Namn | Kurs | Valuta | Datum |
---|---|---|---|
126,29 | SEK | 2021-02-17 | |
124,73 | SEK | 2021-02-16 | |
123,95 | SEK | 2021-02-19 | |
123,92 | SEK | 2021-02-18 | |
123,76 | SEK | 2021-02-11 | |
123,44 | SEK | 2021-02-10 | |
122,16 | SEK | 2021-02-09 | |
122,01 | SEK | 2021-02-08 | |
121,97 | SEK | 2021-02-22 | |
121,85 | SEK | 2021-03-03 | |
121,83 | SEK | 2021-01-25 | |
121,74 | SEK | 2021-02-04 | |
121,64 | SEK | 2021-02-05 | |
121,62 | SEK | 2021-02-03 | |
121,55 | SEK | 2024-07-12 | |
121,33 | SEK | 2021-02-23 | |
121,32 | SEK | 2024-07-16 | |
121,29 | SEK | 2024-07-15 | |
120,90 | SEK | 2021-01-20 | |
120,76 | SEK | 2024-07-11 | |
120,69 | SEK | 2021-02-02 | |
120,44 | SEK | 2021-03-01 | |
120,36 | SEK | 2021-04-01 | |
120,26 | SEK | 2021-03-02 | |
120,26 | SEK | 2021-01-21 | |
120,01 | SEK | 2024-07-10 | |
119,93 | SEK | 2021-02-25 | |
119,84 | SEK | 2024-07-09 | |
119,83 | SEK | 2021-03-11 | |
119,76 | SEK | 2021-02-24 | |
119,56 | SEK | 2024-07-17 | |
119,52 | SEK | 2021-03-18 | |
119,48 | SEK | 2021-03-30 | |
119,47 | SEK | 2021-03-05 | |
119,32 | SEK | 2024-07-18 | |
119,15 | SEK | 2021-01-27 | |
119,05 | SEK | 2021-03-16 | |
118,96 | SEK | 2021-01-26 | |
118,93 | SEK | 2021-03-04 | |
118,89 | SEK | 2021-01-22 | |
118,87 | SEK | 2021-03-19 | |
118,87 | SEK | 2024-07-04 | |
118,85 | SEK | 2024-07-19 | |
118,83 | SEK | 2024-07-08 | |
118,78 | SEK | 2024-05-17 | |
118,70 | SEK | 2021-03-12 | |
118,54 | SEK | 2022-02-17 | |
118,43 | SEK | 2021-04-07 | |
118,42 | SEK | 2021-03-31 | |
118,40 | SEK | 2021-03-15 | |
118,40 | SEK | 2024-07-05 | |
118,37 | SEK | 2021-01-19 | |
118,36 | SEK | 2021-02-01 | |
118,27 | SEK | 2024-05-16 | |
118,27 | SEK | 2024-05-20 | |
118,25 | SEK | 2021-03-17 | |
118,22 | SEK | 2021-03-22 | |
118,19 | SEK | 2021-03-23 | |
118,14 | SEK | 2021-04-08 | |
118,08 | SEK | 2024-07-03 | |
118,01 | SEK | 2021-03-10 | |
117,98 | SEK | 2021-03-29 | |
117,98 | SEK | 2024-06-26 | |
117,75 | SEK | 2024-06-28 | |
117,75 | SEK | 2022-02-10 | |
117,68 | SEK | 2024-05-22 | |
117,63 | SEK | 2024-05-23 | |
117,60 | SEK | 2024-06-27 | |
117,48 | SEK | 2024-05-13 | |
117,45 | SEK | 2024-07-02 | |
117,45 | SEK | 2022-02-11 | |
117,40 | SEK | 2022-02-16 | |
117,31 | SEK | 2021-03-08 | |
117,29 | SEK | 2021-03-09 | |
117,26 | SEK | 2021-07-15 | |
117,25 | SEK | 2024-05-14 | |
117,24 | SEK | 2021-06-29 | |
117,21 | SEK | 2021-06-18 | |
117,16 | SEK | 2022-02-21 | |
117,10 | SEK | 2021-04-29 | |
117,05 | SEK | 2021-02-26 | |
117,01 | SEK | 2021-03-26 | |
116,97 | SEK | 2021-06-30 | |
116,94 | SEK | 2021-04-09 | |
116,94 | SEK | 2024-05-21 | |
116,89 | SEK | 2021-04-28 | |
116,88 | SEK | 2021-06-28 | |
116,82 | SEK | 2024-06-20 | |
116,81 | SEK | 2022-02-18 | |
116,79 | SEK | 2021-04-16 | |
116,79 | SEK | 2021-04-15 | |
116,79 | SEK | 2021-04-12 | |
116,77 | SEK | 2021-04-14 | |
116,77 | SEK | 2021-04-27 | |
116,72 | SEK | 2021-04-13 | |
116,71 | SEK | 2024-06-25 | |
116,65 | SEK | 2021-04-26 | |
116,64 | SEK | 2021-04-23 | |
116,60 | SEK | 2021-01-18 | |
116,59 | SEK | 2021-07-16 | |
116,59 | SEK | 2024-06-19 | |
116,51 | SEK | 2021-03-24 | |
116,45 | SEK | 2024-05-24 | |
116,42 | SEK | 2021-04-20 | |
116,38 | SEK | 2024-05-27 | |
116,37 | SEK | 2022-01-24 | |
116,35 | SEK | 2022-02-14 | |
116,30 | SEK | 2021-04-19 | |
116,27 | SEK | 2021-04-30 | |
116,25 | SEK | 2021-01-15 | |
116,24 | SEK | 2024-05-10 | |
116,19 | SEK | 2022-01-21 | |
116,14 | SEK | 2024-06-14 | |
116,09 | SEK | 2021-03-25 | |
115,96 | SEK | 2021-01-28 | |
115,90 | SEK | 2023-02-01 | |
115,88 | SEK | 2021-07-02 | |
115,87 | SEK | 2024-05-08 | |
115,86 | SEK | 2022-01-20 | |
115,83 | SEK | 2022-02-15 | |
115,80 | SEK | 2024-06-24 | |
115,71 | SEK | 2021-07-14 | |
115,66 | SEK | 2024-05-07 | |
115,64 | SEK | 2024-06-17 | |
115,64 | SEK | 2021-07-07 | |
115,62 | SEK | 2021-01-14 | |
115,61 | SEK | 2021-06-17 | |
115,60 | SEK | 2021-04-22 | |
115,58 | SEK | 2021-07-13 | |
115,53 | SEK | 2023-02-03 | |
115,46 | SEK | 2021-07-05 | |
115,43 | SEK | 2021-07-22 | |
115,36 | SEK | 2024-05-28 | |
115,35 | SEK | 2022-01-25 | |
115,29 | SEK | 2021-05-03 | |
115,29 | SEK | 2023-01-27 | |
115,25 | SEK | 2024-05-06 | |
115,24 | SEK | 2021-06-01 | |
115,23 | SEK | 2021-05-04 | |
115,19 | SEK | 2021-04-21 | |
115,18 | SEK | 2021-07-06 | |
115,16 | SEK | 2021-06-24 | |
115,09 | SEK | 2021-06-23 | |
115,07 | SEK | 2021-05-05 | |
115,05 | SEK | 2024-06-18 | |
114,98 | SEK | 2024-05-03 | |
114,97 | SEK | 2023-02-02 | |
114,97 | SEK | 2023-02-07 | |
114,96 | SEK | 2023-01-30 | |
114,94 | SEK | 2023-02-08 | |
114,93 | SEK | 2021-06-21 | |
114,91 | SEK | 2021-05-06 | |
114,88 | SEK | 2024-06-13 | |
114,87 | SEK | 2022-02-09 | |
114,85 | SEK | 2021-11-24 | |
114,83 | SEK | 2021-11-16 | |
114,73 | SEK | 2021-01-29 | |
114,67 | SEK | 2021-06-02 | |
114,63 | SEK | 2021-11-22 | |
114,63 | SEK | 2024-06-07 | |
114,63 | SEK | 2024-05-02 | |
114,62 | SEK | 2022-01-26 | |
114,58 | SEK | 2021-05-31 | |
114,55 | SEK | 2024-05-29 | |
114,51 | SEK | 2023-01-31 | |
114,43 | SEK | 2022-03-01 | |
114,41 | SEK | 2021-06-03 | |
114,40 | SEK | 2022-02-23 | |
114,40 | SEK | 2022-02-22 | |
114,36 | SEK | 2023-01-26 | |
114,25 | SEK | 2021-06-22 | |
114,25 | SEK | 2022-02-04 | |
114,20 | SEK | 2021-11-25 | |
114,19 | SEK | 2022-01-19 | |
114,19 | SEK | 2021-05-07 | |
114,17 | SEK | 2021-01-13 | |
114,15 | SEK | 2021-11-23 | |
114,14 | SEK | 2021-07-20 | |
114,12 | SEK | 2021-07-21 | |
114,08 | SEK | 2024-04-30 | |
114,06 | SEK | 2022-01-28 | |
114,06 | SEK | 2021-06-15 | |
114,00 | SEK | 2021-07-19 | |
114,00 | SEK | 2023-02-06 | |
113,99 | SEK | 2021-06-16 | |
113,99 | SEK | 2021-05-28 | |
113,97 | SEK | 2022-01-12 | |
113,96 | SEK | 2024-04-29 | |
113,95 | SEK | 2021-06-11 | |
113,87 | SEK | 2022-03-03 | |
113,86 | SEK | 2021-11-17 | |
113,85 | SEK | 2022-01-18 | |
113,83 | SEK | 2022-01-17 | |
113,82 | SEK | 2021-12-09 | |
113,80 | SEK | 2021-11-19 | |
113,79 | SEK | 2021-07-23 | |
113,75 | SEK | 2022-01-11 | |
113,73 | SEK | 2021-06-04 | |
113,72 | SEK | 2022-01-27 | |
113,69 | SEK | 2024-06-11 | |
113,59 | SEK | 2022-02-08 | |
113,55 | SEK | 2022-02-24 | |
113,51 | SEK | 2021-01-12 | |
113,49 | SEK | 2021-07-12 | |
113,49 | SEK | 2024-05-30 | |
113,48 | SEK | 2022-03-04 | |
113,43 | SEK | 2022-02-07 | |
113,39 | SEK | 2022-01-14 | |
113,39 | SEK | 2021-01-11 | |
113,39 | SEK | 2022-03-02 | |
113,30 | SEK | 2022-01-10 | |
113,21 | SEK | 2021-05-26 | |
113,16 | SEK | 2021-12-08 | |
113,16 | SEK | 2021-08-10 | |
113,16 | SEK | 2024-06-03 | |
113,15 | SEK | 2021-12-07 | |
113,14 | SEK | 2021-11-18 | |
113,14 | SEK | 2021-05-27 | |
113,10 | SEK | 2021-06-10 | |
113,06 | SEK | 2021-11-15 | |
112,98 | SEK | 2021-12-10 | |
112,94 | SEK | 2021-06-07 | |
112,92 | SEK | 2023-01-16 | |
112,91 | SEK | 2024-04-26 | |
112,90 | SEK | 2023-02-09 | |
112,90 | SEK | 2021-07-09 | |
112,88 | SEK | 2021-09-07 | |
112,83 | SEK | 2021-06-08 | |
112,80 | SEK | 2021-05-10 | |
112,71 | SEK | 2021-08-11 | |
112,65 | SEK | 2022-01-13 | |
112,64 | SEK | 2023-01-20 | |
112,58 | SEK | 2021-06-09 | |
112,54 | SEK | 2023-02-10 | |
112,50 | SEK | 2021-09-06 | |
112,46 | SEK | 2023-01-13 | |
112,44 | SEK | 2021-07-08 | |
112,34 | SEK | 2023-08-01 | |
112,33 | SEK | 2023-09-04 | |
112,32 | SEK | 2021-11-12 | |
112,31 | SEK | 2021-09-08 | |
112,28 | SEK | 2021-09-01 | |
112,25 | SEK | 2021-12-13 | |
112,24 | SEK | 2024-06-12 | |
112,23 | SEK | 2024-06-05 | |
112,22 | SEK | 2021-09-10 | |
112,19 | SEK | 2021-08-09 | |
112,19 | SEK | 2022-02-25 | |
112,17 | SEK | 2022-02-28 | |
112,12 | SEK | 2022-01-04 | |
112,08 | SEK | 2021-11-26 | |
112,08 | SEK | 2023-02-13 | |
112,07 | SEK | 2021-09-02 | |
112,01 | SEK | 2021-12-02 | |
112,01 | SEK | 2022-01-07 | |
111,98 | SEK | 2021-12-03 | |
111,94 | SEK | 2023-01-12 | |
111,88 | SEK | 2021-05-25 | |
111,80 | SEK | 2022-01-03 | |
111,75 | SEK | 2021-12-14 | |
111,74 | SEK | 2024-06-04 | |
111,72 | SEK | 2023-09-15 | |
111,71 | SEK | 2021-11-29 | |
111,65 | SEK | 2021-09-03 | |
111,64 | SEK | 2023-06-19 | |
111,63 | SEK | 2021-08-12 | |
111,62 | SEK | 2021-08-31 | |
111,62 | SEK | 2023-09-05 | |
111,61 | SEK | 2023-01-17 | |
111,60 | SEK | 2024-04-25 | |
111,55 | SEK | 2023-02-16 | |
111,50 | SEK | 2023-09-14 | |
111,50 | SEK | 2023-08-03 | |
111,49 | SEK | 2023-09-06 | |
111,46 | SEK | 2024-04-11 | |
111,42 | SEK | 2021-05-21 | |
111,41 | SEK | 2024-04-12 | |
111,40 | SEK | 2021-08-04 | |
111,38 | SEK | 2024-05-31 | |
111,35 | SEK | 2023-01-19 | |
111,34 | SEK | 2024-04-10 | |
111,30 | SEK | 2023-01-11 | |
111,28 | SEK | 2023-06-13 | |
111,27 | SEK | 2024-04-24 | |
111,23 | SEK | 2021-05-20 | |
111,20 | SEK | 2021-09-13 | |
111,19 | SEK | 2021-10-22 | |
111,19 | SEK | 2021-11-11 | |
111,19 | SEK | 2024-04-02 | |
111,18 | SEK | 2023-09-18 | |
111,16 | SEK | 2023-02-14 | |
111,16 | SEK | 2021-09-09 | |
111,16 | SEK | 2021-01-08 | |
111,13 | SEK | 2023-07-31 | |
111,13 | SEK | 2023-07-04 | |
111,12 | SEK | 2021-12-01 | |
111,07 | SEK | 2021-08-06 | |
111,05 | SEK | 2022-01-05 | |
111,04 | SEK | 2021-12-28 | |
111,04 | SEK | 2023-06-15 | |
111,03 | SEK | 2023-06-16 | |
111,02 | SEK | 2023-07-28 | |
111,00 | SEK | 2021-10-20 | |
110,99 | SEK | 2021-05-18 | |
110,97 | SEK | 2021-08-25 | |
110,96 | SEK | 2021-05-12 | |
110,96 | SEK | 2023-06-20 | |
110,95 | SEK | 2021-08-05 | |
110,94 | SEK | 2023-07-03 | |
110,91 | SEK | 2021-10-25 | |
110,90 | SEK | 2021-12-06 | |
110,87 | SEK | 2021-05-24 | |
110,87 | SEK | 2023-08-02 | |
110,85 | SEK | 2021-12-15 | |
110,76 | SEK | 2021-12-23 | |
110,75 | SEK | 2021-10-21 | |
110,74 | SEK | 2021-10-26 | |
110,73 | SEK | 2023-02-17 | |
110,70 | SEK | 2022-03-07 | |
110,66 | SEK | 2023-01-09 | |
110,66 | SEK | 2021-10-19 | |
110,64 | SEK | 2021-08-13 | |
110,62 | SEK | 2021-12-16 | |
110,62 | SEK | 2023-01-18 | |
110,58 | SEK | 2023-01-10 | |
110,57 | SEK | 2021-08-26 | |
110,55 | SEK | 2023-09-07 | |
110,53 | SEK | 2023-02-15 | |
110,49 | SEK | 2021-12-30 | |
110,48 | SEK | 2023-06-12 | |
110,41 | SEK | 2023-01-05 | |
110,39 | SEK | 2023-07-05 | |
110,39 | SEK | 2021-08-24 | |
110,36 | SEK | 2023-06-09 | |
110,36 | SEK | 2023-09-12 | |
110,34 | SEK | 2021-07-26 | |
110,34 | SEK | 2021-12-17 | |
110,31 | SEK | 2021-05-11 | |
110,29 | SEK | 2023-09-13 | |
110,26 | SEK | 2021-09-14 | |
110,18 | SEK | 2023-08-29 | |
110,14 | SEK | 2021-12-21 | |
110,12 | SEK | 2021-08-03 | |
110,11 | SEK | 2021-12-29 | |
110,04 | SEK | 2021-08-27 | |
110,03 | SEK | 2023-06-14 | |
109,99 | SEK | 2021-08-02 | |
109,98 | SEK | 2021-12-22 | |
109,97 | SEK | 2023-09-11 | |
109,89 | SEK | 2021-08-30 | |
109,83 | SEK | 2023-06-07 | |
109,83 | SEK | 2024-04-03 | |
109,78 | SEK | 2024-04-15 | |
109,75 | SEK | 2023-09-19 | |
109,75 | SEK | 2021-11-30 | |
109,73 | SEK | 2023-06-08 | |
109,71 | SEK | 2024-04-05 | |
109,71 | SEK | 2021-08-16 | |
109,66 | SEK | 2023-07-27 | |
109,65 | SEK | 2023-08-04 | |
109,64 | SEK | 2023-03-07 | |
109,63 | SEK | 2021-05-17 | |
109,62 | SEK | 2023-08-09 | |
109,59 | SEK | 2023-08-11 | |
109,58 | SEK | 2021-10-27 | |
109,56 | SEK | 2023-08-07 | |
109,55 | SEK | 2021-08-18 | |
109,54 | SEK | 2021-07-29 | |
109,47 | SEK | 2023-06-29 | |
109,42 | SEK | 2023-06-21 | |
109,41 | SEK | 2021-11-10 | |
109,40 | SEK | 2023-07-06 | |
109,40 | SEK | 2022-03-23 | |
109,34 | SEK | 2024-03-28 | |
109,34 | SEK | 2024-04-18 | |
109,31 | SEK | 2021-09-17 | |
109,30 | SEK | 2023-08-08 | |
109,29 | SEK | 2023-06-05 | |
109,29 | SEK | 2022-04-04 | |
109,27 | SEK | 2021-10-18 | |
109,25 | SEK | 2023-06-28 | |
109,24 | SEK | 2023-02-20 | |
109,18 | SEK | 2023-03-08 | |
109,17 | SEK | 2023-08-10 | |
109,15 | SEK | 2021-10-11 | |
109,14 | SEK | 2023-08-31 | |
109,09 | SEK | 2024-04-09 | |
109,08 | SEK | 2023-03-06 | |
109,04 | SEK | 2022-07-08 | |
109,04 | SEK | 2021-10-15 | |
108,96 | SEK | 2024-04-23 | |
108,95 | SEK | 2023-08-24 | |
108,94 | SEK | 2023-03-03 | |
108,91 | SEK | 2023-06-27 | |
108,90 | SEK | 2021-05-14 | |
108,88 | SEK | 2024-04-17 | |
108,87 | SEK | 2021-09-15 | |
108,85 | SEK | 2023-07-26 | |
108,81 | SEK | 2023-06-30 | |
108,76 | SEK | 2022-07-07 | |
108,76 | SEK | 2021-01-05 | |
108,75 | SEK | 2023-07-07 | |
108,75 | SEK | 2023-08-14 | |
108,69 | SEK | 2021-09-16 | |
108,68 | SEK | 2021-10-28 | |
108,68 | SEK | 2023-08-28 | |
108,64 | SEK | 2022-03-08 | |
108,64 | SEK | 2021-12-20 | |
108,62 | SEK | 2023-09-22 | |
108,60 | SEK | 2021-07-30 | |
108,59 | SEK | 2024-03-27 | |
108,55 | SEK | 2023-08-30 | |
108,55 | SEK | 2023-07-25 | |
108,52 | SEK | 2021-08-17 | |
108,51 | SEK | 2023-04-11 | |
108,42 | SEK | 2023-10-12 | |
108,41 | SEK | 2021-10-07 | |
108,39 | SEK | 2021-10-12 | |
108,36 | SEK | 2021-09-28 | |
108,34 | SEK | 2024-03-26 | |
108,33 | SEK | 2024-04-22 | |
108,33 | SEK | 2021-11-08 | |
108,32 | SEK | 2021-08-19 | |
108,32 | SEK | 2023-03-09 | |
108,31 | SEK | 2022-08-31 | |
108,29 | SEK | 2024-04-08 | |
108,29 | SEK | 2021-10-08 | |
108,28 | SEK | 2021-01-07 | |
108,28 | SEK | 2023-09-20 | |
108,27 | SEK | 2024-04-16 | |
108,25 | SEK | 2021-09-30 | |
108,25 | SEK | 2021-08-20 | |
108,24 | SEK | 2021-09-29 | |
108,23 | SEK | 2021-07-28 | |
108,19 | SEK | 2022-03-22 | |
108,18 | SEK | 2023-07-10 | |
108,16 | SEK | 2023-03-02 | |
108,07 | SEK | 2023-09-21 | |
108,06 | SEK | 2023-08-25 | |
108,04 | SEK | 2021-08-23 | |
108,00 | SEK | 2023-07-11 | |
107,99 | SEK | 2022-03-28 | |
107,99 | SEK | 2022-06-10 | |
107,99 | SEK | 2021-11-09 | |
107,98 | SEK | 2020-11-24 | |
107,93 | SEK | 2020-11-23 | |
107,93 | SEK | 2021-11-04 | |
107,92 | SEK | 2023-02-21 | |
107,89 | SEK | 2023-03-01 | |
107,87 | SEK | 2024-03-21 | |
107,87 | SEK | 2021-09-20 | |
107,86 | SEK | 2021-11-05 | |
107,82 | SEK | 2023-06-02 | |
107,81 | SEK | 2023-08-17 | |
107,78 | SEK | 2023-06-26 | |
107,78 | SEK | 2021-09-27 | |
107,77 | SEK | 2023-08-15 | |
107,76 | SEK | 2021-09-23 | |
107,73 | SEK | 2022-03-18 | |
107,72 | SEK | 2022-06-09 | |
107,71 | SEK | 2024-03-22 | |
107,70 | SEK | 2023-04-06 | |
107,70 | SEK | 2023-02-23 | |
107,64 | SEK | 2021-01-04 | |
107,63 | SEK | 2023-01-04 | |
107,63 | SEK | 2023-08-23 | |
107,61 | SEK | 2022-06-08 | |
107,60 | SEK | 2022-04-06 | |
107,58 | SEK | 2020-12-09 | |
107,57 | SEK | 2023-05-30 | |
107,56 | SEK | 2021-09-21 | |
107,54 | SEK | 2022-07-05 | |
107,53 | SEK | 2022-06-28 | |
107,52 | SEK | 2022-08-26 | |
107,51 | SEK | 2024-03-25 | |
107,50 | SEK | 2021-11-01 | |
107,49 | SEK | 2022-08-25 | |
107,49 | SEK | 2022-07-11 | |
107,45 | SEK | 2023-10-13 | |
107,45 | SEK | 2021-10-29 | |
107,42 | SEK | 2021-11-03 | |
107,41 | SEK | 2024-04-19 | |
107,40 | SEK | 2022-08-29 | |
107,39 | SEK | 2023-05-29 | |
107,38 | SEK | 2023-08-16 | |
107,37 | SEK | 2023-11-06 | |
107,36 | SEK | 2023-04-03 | |
107,35 | SEK | 2023-03-30 | |
107,35 | SEK | 2022-03-10 | |
107,35 | SEK | 2021-11-02 | |
107,34 | SEK | 2022-05-31 | |
107,31 | SEK | 2023-03-29 | |
107,31 | SEK | 2023-03-31 | |
107,27 | SEK | 2020-12-11 | |
107,26 | SEK | 2021-09-24 | |
107,25 | SEK | 2023-08-18 | |
107,23 | SEK | 2020-11-26 | |
107,22 | SEK | 2020-11-20 | |
107,18 | SEK | 2022-06-27 | |
107,16 | SEK | 2022-09-01 | |
107,16 | SEK | 2022-04-01 | |
107,16 | SEK | 2020-11-18 | |
107,16 | SEK | 2020-11-27 | |
107,15 | SEK | 2020-11-16 | |
107,15 | SEK | 2022-03-24 | |
107,15 | SEK | 2023-04-17 | |
107,14 | SEK | 2023-09-25 | |
107,12 | SEK | 2023-10-11 | |
107,09 | SEK | 2024-03-14 | |
107,07 | SEK | 2023-07-12 | |
107,04 | SEK | 2022-07-06 | |
107,02 | SEK | 2023-11-07 | |
107,01 | SEK | 2022-08-30 | |
106,98 | SEK | 2024-03-18 | |
106,96 | SEK | 2023-07-14 | |
106,94 | SEK | 2022-03-09 | |
106,94 | SEK | 2020-12-08 | |
106,90 | SEK | 2023-08-22 | |
106,82 | SEK | 2023-03-24 | |
106,80 | SEK | 2022-03-30 | |
106,79 | SEK | 2022-08-22 | |
106,79 | SEK | 2024-03-20 | |
106,77 | SEK | 2020-12-04 | |
106,73 | SEK | 2021-07-27 | |
106,71 | SEK | 2023-03-13 | |
106,69 | SEK | 2020-11-13 | |
106,68 | SEK | 2020-11-17 | |
106,67 | SEK | 2023-02-22 | |
106,67 | SEK | 2023-07-21 | |
106,64 | SEK | 2023-11-08 | |
106,63 | SEK | 2022-06-01 | |
106,56 | SEK | 2023-04-18 | |
106,55 | SEK | 2024-03-13 | |
106,53 | SEK | 2023-04-14 | |
106,52 | SEK | 2023-04-04 | |
106,52 | SEK | 2020-11-19 | |
106,51 | SEK | 2022-03-17 | |
106,50 | SEK | 2022-03-21 | |
106,49 | SEK | 2022-06-14 | |
106,47 | SEK | 2022-06-29 | |
106,47 | SEK | 2023-11-03 | |
106,44 | SEK | 2020-12-10 | |
106,43 | SEK | 2023-10-17 | |
106,42 | SEK | 2023-08-21 | |
106,39 | SEK | 2022-09-05 | |
106,37 | SEK | 2022-08-19 | |
106,37 | SEK | 2022-06-15 | |
106,37 | SEK | 2023-10-18 | |
106,36 | SEK | 2022-04-08 | |
106,35 | SEK | 2023-04-12 | |
106,31 | SEK | 2023-02-24 | |
106,31 | SEK | 2023-10-06 | |
106,29 | SEK | 2023-07-13 | |
106,29 | SEK | 2022-03-31 | |
106,28 | SEK | 2023-06-01 | |
106,28 | SEK | 2024-03-12 | |
106,27 | SEK | 2022-08-17 | |
106,27 | SEK | 2020-12-01 | |
106,24 | SEK | 2022-03-25 | |
106,20 | SEK | 2023-03-10 | |
106,20 | SEK | 2024-03-15 | |
106,19 | SEK | 2023-01-03 | |
106,19 | SEK | 2020-12-16 | |
106,18 | SEK | 2020-11-09 | |
106,15 | SEK | 2023-04-13 | |
106,15 | SEK | 2023-10-16 | |
106,14 | SEK | 2022-09-02 | |
106,14 | SEK | 2022-09-06 | |
106,14 | SEK | 2020-12-03 | |
106,13 | SEK | 2023-07-20 | |
106,11 | SEK | 2023-07-18 | |
106,11 | SEK | 2022-07-13 | |
106,11 | SEK | 2022-06-30 | |
106,10 | SEK | 2020-11-25 | |
106,09 | SEK | 2020-12-02 | |
106,08 | SEK | 2022-05-03 | |
106,08 | SEK | 2023-11-15 | |
106,05 | SEK | 2023-10-03 | |
106,05 | SEK | 2024-03-19 | |
106,04 | SEK | 2022-07-14 | |
106,02 | SEK | 2022-03-29 | |
105,98 | SEK | 2022-04-14 | |
105,98 | SEK | 2023-09-27 | |
105,98 | SEK | 2023-10-10 | |
105,97 | SEK | 2023-11-02 | |
105,97 | SEK | 2023-05-31 | |
105,97 | SEK | 2022-04-07 | |
105,97 | SEK | 2022-03-11 | |
105,94 | SEK | 2022-08-18 | |
105,94 | SEK | 2021-10-06 | |
105,93 | SEK | 2022-06-13 | |
105,92 | SEK | 2023-10-30 | |
105,92 | SEK | 2023-05-25 | |
105,87 | SEK | 2022-04-13 | |
105,86 | SEK | 2022-06-07 | |
105,86 | SEK | 2023-11-09 | |
105,85 | SEK | 2023-03-23 | |
105,84 | SEK | 2023-03-28 | |
105,84 | SEK | 2023-10-09 | |
105,81 | SEK | 2022-08-24 | |
105,79 | SEK | 2022-08-16 | |
105,79 | SEK | 2023-07-24 | |
105,78 | SEK | 2022-07-04 | |
105,77 | SEK | 2023-10-27 | |
105,74 | SEK | 2021-10-05 | |
105,73 | SEK | 2023-07-19 | |
105,72 | SEK | 2023-10-25 | |
105,72 | SEK | 2022-07-12 | |
105,69 | SEK | 2022-04-29 | |
105,69 | SEK | 2023-11-13 | |
105,69 | SEK | 2021-10-04 | |
105,69 | SEK | 2020-11-06 | |
105,64 | SEK | 2023-09-29 | |
105,61 | SEK | 2022-06-16 | |
105,61 | SEK | 2020-11-05 | |
105,61 | SEK | 2020-12-18 | |
105,59 | SEK | 2020-12-14 | |
105,54 | SEK | 2020-12-30 | |
105,54 | SEK | 2023-09-26 | |
105,53 | SEK | 2020-12-07 | |
105,51 | SEK | 2022-05-04 | |
105,49 | SEK | 2023-02-27 | |
105,47 | SEK | 2023-03-17 | |
105,47 | SEK | 2023-10-24 | |
105,46 | SEK | 2023-05-23 | |
105,46 | SEK | 2020-12-17 | |
105,45 | SEK | 2023-05-22 | |
105,44 | SEK | 2022-06-21 | |
105,44 | SEK | 2022-08-23 | |
105,40 | SEK | 2023-04-20 | |
105,39 | SEK | 2022-05-30 | |
105,38 | SEK | 2022-06-02 | |
105,38 | SEK | 2023-11-10 | |
105,36 | SEK | 2020-12-15 | |
105,35 | SEK | 2022-07-18 | |
105,34 | SEK | 2023-04-19 | |
105,32 | SEK | 2023-05-24 | |
105,30 | SEK | 2022-12-09 | |
105,27 | SEK | 2022-08-15 | |
105,23 | SEK | 2022-07-26 | |
105,23 | SEK | 2020-11-12 | |
105,21 | SEK | 2022-05-05 | |
105,19 | SEK | 2023-10-26 | |
105,19 | SEK | 2023-10-04 | |
105,18 | SEK | 2023-11-16 | |
105,18 | SEK | 2023-03-15 | |
105,16 | SEK | 2022-06-17 | |
105,16 | SEK | 2023-11-01 | |
105,15 | SEK | 2022-07-28 | |
105,14 | SEK | 2023-03-27 | |
105,14 | SEK | 2023-11-23 | |
105,14 | SEK | 2020-11-11 | |
105,14 | SEK | 2020-11-10 | |
105,13 | SEK | 2022-07-27 | |
105,11 | SEK | 2023-02-28 | |
105,11 | SEK | 2022-11-30 | |
105,08 | SEK | 2023-09-28 | |
105,06 | SEK | 2023-10-05 | |
105,03 | SEK | 2022-05-18 | |
105,00 | SEK | 2023-10-19 | |
104,95 | SEK | 2020-12-21 | |
104,86 | SEK | 2023-11-20 | |
104,81 | SEK | 2023-11-17 | |
104,80 | SEK | 2022-09-13 | |
104,80 | SEK | 2020-12-23 | |
104,79 | SEK | 2024-02-16 | |
104,75 | SEK | 2023-11-22 | |
104,73 | SEK | 2023-05-19 | |
104,72 | SEK | 2020-12-22 | |
104,69 | SEK | 2022-05-20 | |
104,68 | SEK | 2023-03-22 | |
104,65 | SEK | 2023-10-20 | |
104,64 | SEK | 2024-03-11 | |
104,62 | SEK | 2023-10-31 | |
104,62 | SEK | 2022-06-20 | |
104,60 | SEK | 2022-06-23 | |
104,56 | SEK | 2022-12-05 | |
104,52 | SEK | 2023-04-21 | |
104,52 | SEK | 2020-11-30 | |
104,50 | SEK | 2022-07-21 | |
104,50 | SEK | 2022-07-15 | |
104,50 | SEK | 2022-09-09 | |
104,48 | SEK | 2022-07-20 | |
104,46 | SEK | 2022-04-11 | |
104,46 | SEK | 2022-12-02 | |
104,46 | SEK | 2022-12-22 | |
104,41 | SEK | 2020-10-29 | |
104,34 | SEK | 2022-09-20 | |
104,34 | SEK | 2024-03-04 | |
104,31 | SEK | 2024-02-23 | |
104,28 | SEK | 2023-11-21 | |
104,28 | SEK | 2022-12-06 | |
104,26 | SEK | 2024-03-06 | |
104,23 | SEK | 2024-02-22 | |
104,22 | SEK | 2020-11-04 | |
104,21 | SEK | 2023-11-30 | |
104,21 | SEK | 2022-04-12 | |
104,19 | SEK | 2023-03-16 | |
104,16 | SEK | 2022-12-23 | |
104,15 | SEK | 2022-08-05 | |
104,14 | SEK | 2022-09-08 | |
104,10 | SEK | 2022-09-07 | |
104,07 | SEK | 2022-07-22 | |
104,06 | SEK | 2023-03-14 | |
104,03 | SEK | 2022-12-29 | |
104,03 | SEK | 2022-05-27 | |
104,02 | SEK | 2022-12-14 | |
104,02 | SEK | 2024-02-27 | |
104,01 | SEK | 2024-03-01 | |
104,01 | SEK | 2023-11-14 | |
103,97 | SEK | 2024-02-21 | |
103,96 | SEK | 2024-03-05 | |
103,96 | SEK | 2022-12-01 | |
103,95 | SEK | 2022-05-17 | |
103,95 | SEK | 2024-03-08 | |
103,93 | SEK | 2022-09-15 | |
103,92 | SEK | 2020-11-02 | |
103,90 | SEK | 2020-10-14 | |
103,89 | SEK | 2022-12-08 | |
103,88 | SEK | 2022-08-12 | |
103,83 | SEK | 2024-02-19 | |
103,82 | SEK | 2023-05-17 | |
103,79 | SEK | 2022-12-28 | |
103,78 | SEK | 2023-11-24 | |
103,76 | SEK | 2024-02-26 | |
103,70 | SEK | 2022-09-21 | |
103,70 | SEK | 2020-10-12 | |
103,69 | SEK | 2022-12-16 | |
103,68 | SEK | 2022-09-14 | |
103,67 | SEK | 2020-12-28 | |
103,63 | SEK | 2024-02-06 | |
103,61 | SEK | 2020-10-28 | |
103,60 | SEK | 2020-11-03 | |
103,60 | SEK | 2022-12-30 | |
103,59 | SEK | 2022-12-12 | |
103,59 | SEK | 2022-06-22 | |
103,59 | SEK | 2023-11-27 | |
103,58 | SEK | 2024-02-28 | |
103,55 | SEK | 2024-02-15 | |
103,55 | SEK | 2020-12-29 | |
103,52 | SEK | 2020-10-21 | |
103,52 | SEK | 2024-03-07 | |
103,49 | SEK | 2020-10-22 | |
103,48 | SEK | 2024-02-14 | |
103,46 | SEK | 2022-08-04 | |
103,42 | SEK | 2022-07-19 | |
103,42 | SEK | 2022-12-19 | |
103,42 | SEK | 2023-11-28 | |
103,41 | SEK | 2022-08-08 | |
103,40 | SEK | 2023-04-24 | |
103,37 | SEK | 2023-05-16 | |
103,36 | SEK | 2024-02-29 | |
103,35 | SEK | 2024-02-20 | |
103,29 | SEK | 2023-05-02 | |
103,28 | SEK | 2023-04-28 | |
103,28 | SEK | 2022-09-16 | |
103,28 | SEK | 2022-03-16 | |
103,27 | SEK | 2022-12-13 | |
103,23 | SEK | 2022-07-25 | |
103,23 | SEK | 2020-10-20 | |
103,20 | SEK | 2023-12-01 | |
103,17 | SEK | 2022-07-29 | |
103,14 | SEK | 2020-10-19 | |
103,05 | SEK | 2022-05-06 | |
103,04 | SEK | 2022-05-16 | |
103,04 | SEK | 2022-04-19 | |
103,02 | SEK | 2023-03-21 | |
103,01 | SEK | 2022-04-28 | |
103,00 | SEK | 2022-11-29 | |
102,99 | SEK | 2022-05-13 | |
102,99 | SEK | 2022-05-23 | |
102,99 | SEK | 2020-10-16 | |
102,97 | SEK | 2022-11-18 | |
102,97 | SEK | 2024-02-07 | |
102,93 | SEK | 2023-05-15 | |
102,93 | SEK | 2022-12-20 | |
102,92 | SEK | 2023-11-29 | |
102,91 | SEK | 2022-09-19 | |
102,90 | SEK | 2022-12-21 | |
102,90 | SEK | 2023-03-20 | |
102,90 | SEK | 2020-10-23 | |
102,86 | SEK | 2022-12-15 | |
102,80 | SEK | 2022-09-22 | |
102,79 | SEK | 2020-10-08 | |
102,78 | SEK | 2022-05-19 | |
102,78 | SEK | 2022-08-09 | |
102,77 | SEK | 2023-05-04 | |
102,76 | SEK | 2020-10-27 | |
102,74 | SEK | 2022-04-27 | |
102,68 | SEK | 2022-08-11 | |
102,65 | SEK | 2022-11-17 | |
102,60 | SEK | 2023-04-27 | |
102,58 | SEK | 2022-08-03 | |
102,58 | SEK | 2022-05-10 | |
102,48 | SEK | 2020-10-15 | |
102,44 | SEK | 2022-09-23 | |
102,43 | SEK | 2023-05-11 | |
102,41 | SEK | 2023-12-04 | |
102,40 | SEK | 2024-02-08 | |
102,38 | SEK | 2023-12-12 | |
102,38 | SEK | 2022-09-27 | |
102,38 | SEK | 2020-10-07 | |
102,32 | SEK | 2020-10-09 | |
102,28 | SEK | 2023-12-15 | |
102,28 | SEK | 2024-01-03 | |
102,24 | SEK | 2024-01-02 | |
102,21 | SEK | 2024-01-04 | |
102,21 | SEK | 2020-10-30 | |
102,13 | SEK | 2022-05-25 | |
102,11 | SEK | 2022-05-11 | |
102,10 | SEK | 2024-02-09 | |
102,09 | SEK | 2022-11-16 | |
102,08 | SEK | 2023-12-29 | |
102,03 | SEK | 2023-04-26 | |
102,02 | SEK | 2022-12-07 | |
101,96 | SEK | 2022-04-26 | |
101,96 | SEK | 2023-05-03 | |
101,95 | SEK | 2024-01-25 | |
101,95 | SEK | 2022-08-01 | |
101,91 | SEK | 2023-05-05 | |
101,90 | SEK | 2022-09-26 | |
101,88 | SEK | 2024-01-29 | |
101,88 | SEK | 2023-12-08 | |
101,87 | SEK | 2023-05-08 | |
101,87 | SEK | 2022-11-21 | |
101,85 | SEK | 2022-03-14 | |
101,85 | SEK | 2023-12-06 | |
101,82 | SEK | 2024-02-05 | |
101,78 | SEK | 2023-12-11 | |
101,75 | SEK | 2022-04-20 | |
101,71 | SEK | 2023-05-12 | |
101,66 | SEK | 2022-11-15 | |
101,63 | SEK | 2023-04-25 | |
101,62 | SEK | 2022-08-02 | |
101,61 | SEK | 2023-12-05 | |
101,60 | SEK | 2023-05-10 | |
101,54 | SEK | 2024-01-05 | |
101,50 | SEK | 2023-05-09 | |
101,43 | SEK | 2023-12-13 | |
101,38 | SEK | 2020-10-06 | |
101,37 | SEK | 2023-12-07 | |
101,32 | SEK | 2022-04-22 | |
101,23 | SEK | 2022-11-22 | |
101,23 | SEK | 2022-10-06 | |
101,13 | SEK | 2024-02-02 | |
101,10 | SEK | 2023-12-18 | |
101,09 | SEK | 2022-05-24 | |
101,08 | SEK | 2023-12-20 | |
101,06 | SEK | 2024-01-15 | |
101,02 | SEK | 2023-12-28 | |
101,00 | SEK | 2024-01-26 | |
100,99 | SEK | 2022-04-21 | |
100,98 | SEK | 2022-08-10 | |
100,98 | SEK | 2023-12-19 | |
100,94 | SEK | 2022-05-12 | |
100,93 | SEK | 2023-12-14 | |
100,92 | SEK | 2020-07-09 | |
100,90 | SEK | 2024-01-24 | |
100,75 | SEK | 2020-01-17 | |
100,73 | SEK | 2022-04-25 | |
100,70 | SEK | 2024-01-16 | |
100,62 | SEK | 2024-01-12 | |
100,61 | SEK | 2024-01-11 | |
100,54 | SEK | 2020-09-30 | |
100,50 | SEK | 2020-09-16 | |
100,47 | SEK | 2022-10-07 | |
100,46 | SEK | 2024-01-23 | |
100,43 | SEK | 2024-01-08 | |
100,43 | SEK | 2023-12-21 | |
100,42 | SEK | 2024-01-09 | |
100,37 | SEK | 2024-02-01 | |
100,37 | SEK | 2020-01-16 | |
100,36 | SEK | 2022-10-05 | |
100,27 | SEK | 2020-01-20 | |
100,22 | SEK | 2022-11-24 | |
100,12 | SEK | 2020-02-19 | |
100,11 | SEK | 2024-01-30 | |
100,10 | SEK | 2020-08-27 | |
100,09 | SEK | 2020-10-05 | |
100,09 | SEK | 2022-09-28 | |
100,04 | SEK | 2022-11-25 | |
100,02 | SEK | 2022-11-23 | |
100,02 | SEK | 2020-09-28 | |
100,00 | SEK | 2020-01-15 | |
99,95 | SEK | 2020-08-26 | |
99,85 | SEK | 2020-09-02 | |
99,79 | SEK | 2022-10-10 | |
99,78 | SEK | 2024-01-19 | |
99,76 | SEK | 2020-09-23 | |
99,76 | SEK | 2020-02-17 | |
99,74 | SEK | 2024-01-10 | |
99,69 | SEK | 2020-07-13 | |
99,67 | SEK | 2020-07-10 | |
99,67 | SEK | 2023-12-27 | |
99,64 | SEK | 2020-02-20 | |
99,58 | SEK | 2020-09-15 | |
99,57 | SEK | 2020-09-25 | |
99,57 | SEK | 2020-09-03 | |
99,56 | SEK | 2020-02-14 | |
99,46 | SEK | 2020-09-24 | |
99,46 | SEK | 2022-03-15 | |
99,40 | SEK | 2020-09-17 | |
99,39 | SEK | 2020-08-24 | |
99,37 | SEK | 2020-09-18 | |
99,34 | SEK | 2020-07-08 | |
99,31 | SEK | 2020-08-25 | |
99,31 | SEK | 2022-11-28 | |
99,26 | SEK | 2020-02-13 | |
99,22 | SEK | 2022-11-14 | |
99,14 | SEK | 2020-08-28 | |
99,09 | SEK | 2020-07-06 | |
99,09 | SEK | 2020-02-12 | |
99,06 | SEK | 2020-01-22 | |
99,01 | SEK | 2020-09-29 | |
98,97 | SEK | 2020-02-18 | |
98,89 | SEK | 2024-01-31 | |
98,88 | SEK | 2020-09-21 | |
98,75 | SEK | 2020-09-14 | |
98,73 | SEK | 2022-09-29 | |
98,66 | SEK | 2024-01-18 | |
98,66 | SEK | 2020-09-01 | |
98,65 | SEK | 2024-01-22 | |
98,60 | SEK | 2020-09-22 | |
98,56 | SEK | 2020-02-11 | |
98,55 | SEK | 2024-01-17 | |
98,48 | SEK | 2020-09-08 | |
98,48 | SEK | 2020-09-04 | |
98,42 | SEK | 2020-07-07 | |
98,34 | SEK | 2020-09-07 | |
98,34 | SEK | 2020-02-06 | |
98,21 | SEK | 2020-07-21 | |
98,00 | SEK | 2020-01-21 | |
98,00 | SEK | 2023-12-22 | |
97,72 | SEK | 2020-09-11 | |
97,71 | SEK | 2022-11-11 | |
97,70 | SEK | 2020-08-31 | |
97,65 | SEK | 2022-10-12 | |
97,58 | SEK | 2020-08-21 | |
97,51 | SEK | 2020-02-21 | |
97,50 | SEK | 2020-02-07 | |
97,46 | SEK | 2022-10-11 | |
97,41 | SEK | 2022-09-30 | |
97,37 | SEK | 2020-01-23 | |
97,36 | SEK | 2020-02-10 | |
97,19 | SEK | 2020-07-15 | |
97,16 | SEK | 2020-09-09 | |
97,06 | SEK | 2022-10-14 | |
97,04 | SEK | 2020-07-14 | |
97,00 | SEK | 2020-08-06 | |
96,91 | SEK | 2022-10-03 | |
96,83 | SEK | 2020-09-10 | |
96,80 | SEK | 2020-08-04 | |
96,75 | SEK | 2020-07-03 | |
96,48 | SEK | 2022-10-18 | |
96,39 | SEK | 2020-08-05 | |
96,36 | SEK | 2020-08-18 | |
96,34 | SEK | 2020-01-29 | |
96,33 | SEK | 2020-07-20 | |
96,29 | SEK | 2020-02-05 | |
96,26 | SEK | 2020-08-17 | |
96,23 | SEK | 2020-02-04 | |
96,17 | SEK | 2022-10-17 | |
96,15 | SEK | 2020-08-07 | |
96,09 | SEK | 2020-07-23 | |
96,05 | SEK | 2020-02-25 | |
95,96 | SEK | 2022-10-13 | |
95,91 | SEK | 2020-08-11 | |
95,89 | SEK | 2020-08-19 | |
95,86 | SEK | 2020-07-17 | |
95,86 | SEK | 2022-11-09 | |
95,77 | SEK | 2020-08-20 | |
95,66 | SEK | 2020-07-28 | |
95,60 | SEK | 2022-10-19 | |
95,56 | SEK | 2020-08-12 | |
95,54 | SEK | 2020-07-22 | |
95,51 | SEK | 2020-07-29 | |
95,51 | SEK | 2020-08-13 | |
95,46 | SEK | 2020-07-02 | |
95,44 | SEK | 2022-10-20 | |
95,43 | SEK | 2020-08-14 | |
95,40 | SEK | 2020-08-03 | |
95,38 | SEK | 2022-11-07 | |
95,26 | SEK | 2020-02-26 | |
95,07 | SEK | 2020-07-30 | |
95,05 | SEK | 2020-02-24 | |
95,03 | SEK | 2022-11-08 | |
94,98 | SEK | 2020-08-10 | |
94,96 | SEK | 2020-07-16 | |
94,88 | SEK | 2022-10-21 | |
94,62 | SEK | 2020-07-31 | |
94,42 | SEK | 2022-11-10 | |
94,39 | SEK | 2020-01-30 | |
94,19 | SEK | 2020-02-03 | |
94,14 | SEK | 2022-11-04 | |
94,07 | SEK | 2020-02-27 | |
93,87 | SEK | 2020-07-27 | |
93,78 | SEK | 2020-06-24 | |
93,77 | SEK | 2020-07-24 | |
93,76 | SEK | 2020-01-31 | |
93,47 | SEK | 2022-11-02 | |
93,44 | SEK | 2020-06-23 | |
93,44 | SEK | 2020-06-18 | |
93,38 | SEK | 2020-03-05 | |
93,30 | SEK | 2020-06-26 | |
93,24 | SEK | 2022-11-03 | |
93,20 | SEK | 2020-06-30 | |
93,14 | SEK | 2020-03-04 | |
93,04 | SEK | 2020-06-22 | |
92,81 | SEK | 2020-06-17 | |
92,78 | SEK | 2022-11-01 | |
92,61 | SEK | 2020-02-28 | |
92,48 | SEK | 2020-03-02 | |
92,39 | SEK | 2020-06-10 | |
92,31 | SEK | 2020-03-03 | |
92,10 | SEK | 2020-06-16 | |
91,83 | SEK | 2020-06-29 | |
91,11 | SEK | 2020-06-08 | |
91,05 | SEK | 2020-06-09 | |
91,03 | SEK | 2020-06-12 | |
90,93 | SEK | 2020-04-17 | |
90,82 | SEK | 2020-04-20 | |
90,77 | SEK | 2020-06-05 | |
90,68 | SEK | 2020-06-11 | |
90,57 | SEK | 2022-10-27 | |
90,47 | SEK | 2022-10-24 | |
90,39 | SEK | 2020-04-29 | |
90,36 | SEK | 2020-04-23 | |
90,28 | SEK | 2020-06-03 | |
90,26 | SEK | 2020-03-06 | |
90,26 | SEK | 2022-10-31 | |
90,24 | SEK | 2020-04-27 | |
90,20 | SEK | 2020-05-11 | |
90,16 | SEK | 2020-06-04 | |
90,10 | SEK | 2020-04-22 | |
89,83 | SEK | 2022-10-26 | |
89,81 | SEK | 2020-05-20 | |
89,81 | SEK | 2020-06-15 | |
89,75 | SEK | 2020-05-19 | |
89,67 | SEK | 2020-04-28 | |
89,51 | SEK | 2020-05-13 | |
89,33 | SEK | 2020-04-21 | |
89,22 | SEK | 2020-04-24 | |
89,14 | SEK | 2022-10-25 | |
89,12 | SEK | 2020-04-14 | |
89,10 | SEK | 2020-05-08 | |
89,03 | SEK | 2020-05-12 | |
88,96 | SEK | 2022-10-28 | |
88,90 | SEK | 2020-05-18 | |
88,90 | SEK | 2020-05-15 | |
88,74 | SEK | 2020-03-10 | |
88,61 | SEK | 2020-05-06 | |
88,60 | SEK | 2020-05-14 | |
88,60 | SEK | 2020-06-02 | |
88,51 | SEK | 2020-04-15 | |
88,49 | SEK | 2020-05-07 | |
88,48 | SEK | 2020-04-16 | |
88,09 | SEK | 2020-05-05 | |
88,04 | SEK | 2020-05-26 | |
88,01 | SEK | 2020-04-09 | |
87,97 | SEK | 2020-04-07 | |
87,95 | SEK | 2020-03-11 | |
87,82 | SEK | 2020-06-01 | |
87,62 | SEK | 2020-05-04 | |
87,35 | SEK | 2020-05-27 | |
87,21 | SEK | 2020-04-08 | |
87,05 | SEK | 2020-03-09 | |
86,64 | SEK | 2020-05-28 | |
86,60 | SEK | 2020-04-06 | |
86,53 | SEK | 2020-05-25 | |
86,32 | SEK | 2020-05-22 | |
85,99 | SEK | 2020-03-12 | |
85,92 | SEK | 2020-03-25 | |
85,63 | SEK | 2020-05-29 | |
85,60 | SEK | 2020-03-13 | |
85,22 | SEK | 2020-04-03 | |
85,18 | SEK | 2020-03-26 | |
85,01 | SEK | 2020-03-31 | |
84,85 | SEK | 2020-04-02 | |
84,57 | SEK | 2020-03-27 | |
83,72 | SEK | 2020-03-20 | |
83,59 | SEK | 2020-04-01 | |
83,54 | SEK | 2020-03-30 | |
82,90 | SEK | 2020-03-24 | |
81,47 | SEK | 2020-03-16 | |
81,36 | SEK | 2020-03-17 | |
80,69 | SEK | 2020-03-18 | |
79,67 | SEK | 2020-03-19 | |
78,77 | SEK | 2020-03-23 |