| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 64,55 | SEK | 2024-07-19 | |
| 64,11 | SEK | 2024-07-18 | |
| 65,30 | SEK | 2024-07-17 | |
| 67,08 | SEK | 2024-07-16 | |
| 65,72 | SEK | 2024-07-15 | |
| 65,38 | SEK | 2024-07-12 | |
| 65,26 | SEK | 2024-07-11 | |
| 65,34 | SEK | 2024-07-10 | |
| 64,25 | SEK | 2024-07-09 | |
| 63,29 | SEK | 2024-07-08 | |
| 62,31 | SEK | 2024-07-05 | |
| 62,95 | SEK | 2024-07-04 | |
| 61,02 | SEK | 2024-07-03 | |
| 60,47 | SEK | 2024-07-02 | |
| 60,97 | SEK | 2024-07-01 | |
| 60,99 | SEK | 2024-06-28 | |
| 61,90 | SEK | 2024-06-27 | |
| 60,90 | SEK | 2024-06-26 | |
| 61,82 | SEK | 2024-06-25 | |
| 61,93 | SEK | 2024-06-24 | |
| 60,68 | SEK | 2024-06-20 | |
| 58,43 | SEK | 2024-06-19 | |
| 59,86 | SEK | 2024-06-18 | |
| 60,17 | SEK | 2024-06-17 | |
| 60,70 | SEK | 2024-06-14 | |
| 59,60 | SEK | 2024-06-13 | |
| 58,92 | SEK | 2024-06-12 | |
| 61,36 | SEK | 2024-06-11 | |
| 61,37 | SEK | 2024-06-10 | |
| 63,01 | SEK | 2024-06-07 | |
| 61,94 | SEK | 2024-06-05 | |
| 62,41 | SEK | 2024-06-04 | |
| 62,29 | SEK | 2024-06-03 | |
| 63,08 | SEK | 2024-05-31 | |
| 64,81 | SEK | 2024-05-29 | |
| 65,92 | SEK | 2024-05-28 | |
| 65,75 | SEK | 2024-05-27 | |
| 66,64 | SEK | 2024-05-24 | |
| 67,02 | SEK | 2024-05-23 | |
| 68,03 | SEK | 2024-05-22 | |
| 69,07 | SEK | 2024-05-21 | |
| 68,73 | SEK | 2024-05-20 | |
| 69,29 | SEK | 2024-05-17 | |
| 69,23 | SEK | 2024-05-16 | |
| 69,28 | SEK | 2024-05-15 | |
| 70,17 | SEK | 2024-05-14 | |
| 69,43 | SEK | 2024-05-13 | |
| 69,85 | SEK | 2024-05-10 | |
| 71,18 | SEK | 2024-05-08 | |
| 71,26 | SEK | 2024-05-07 | |
| 71,18 | SEK | 2024-05-06 | |
| 71,26 | SEK | 2024-05-03 | |
| 69,88 | SEK | 2024-05-02 | |
| 69,15 | SEK | 2024-04-30 | |
| 70,10 | SEK | 2024-04-29 | |
| 69,71 | SEK | 2024-04-26 | |
| 67,67 | SEK | 2024-04-25 | |
| 68,05 | SEK | 2024-04-24 | |
| 67,98 | SEK | 2024-04-23 | |
| 67,98 | SEK | 2024-04-22 | |
| 68,21 | SEK | 2024-04-19 | |
| 67,81 | SEK | 2024-04-18 | |
| 67,64 | SEK | 2024-04-17 | |
| 67,40 | SEK | 2024-04-16 | |
| 69,88 | SEK | 2024-04-15 | |
| 71,74 | SEK | 2024-04-12 | |
| 71,97 | SEK | 2024-04-11 | |
| 73,07 | SEK | 2024-04-10 | |
| 72,96 | SEK | 2024-04-09 | |
| 72,00 | SEK | 2024-04-08 | |
| 72,45 | SEK | 2024-04-05 | |
| 72,89 | SEK | 2024-04-04 | |
| 71,53 | SEK | 2024-04-03 | |
| 72,70 | SEK | 2024-04-02 | |
| 74,58 | SEK | 2024-03-28 | |
| 73,60 | SEK | 2024-03-27 | |
| 73,15 | SEK | 2024-03-26 | |
| 72,82 | SEK | 2024-03-25 | |
| 73,38 | SEK | 2024-03-22 | |
| 73,25 | SEK | 2024-03-21 | |
| 71,89 | SEK | 2024-03-20 | |
| 71,22 | SEK | 2024-03-19 | |
| 70,65 | SEK | 2024-03-18 | |
| 71,38 | SEK | 2024-03-15 | |
| 71,33 | SEK | 2024-03-14 | |
| 70,83 | SEK | 2024-03-13 | |
| 70,26 | SEK | 2024-03-12 | |
| 70,06 | SEK | 2024-03-11 | |
| 69,11 | SEK | 2024-03-08 | |
| 69,70 | SEK | 2024-03-07 | |
| 70,80 | SEK | 2024-03-06 | |
| 70,68 | SEK | 2024-03-05 | |
| 70,27 | SEK | 2024-03-04 | |
| 70,44 | SEK | 2024-03-01 | |
| 70,26 | SEK | 2024-02-29 | |
| 70,81 | SEK | 2024-02-28 | |
| 70,84 | SEK | 2024-02-27 | |
| 69,76 | SEK | 2024-02-26 | |
| 69,32 | SEK | 2024-02-23 | |
| 70,49 | SEK | 2024-02-22 | |
| 70,49 | SEK | 2024-02-21 | |
| 70,29 | SEK | 2024-02-20 | |
| 69,31 | SEK | 2024-02-19 | |
| 69,36 | SEK | 2024-02-16 | |
| 69,59 | SEK | 2024-02-15 | |
| 70,12 | SEK | 2024-02-09 | |
| 69,88 | SEK | 2024-02-08 | |
| 71,06 | SEK | 2024-02-07 | |
| 70,96 | SEK | 2024-02-06 | |
| 70,13 | SEK | 2024-02-05 | |
| 70,00 | SEK | 2024-02-02 | |
| 70,33 | SEK | 2024-02-01 | |
| 69,90 | SEK | 2024-01-31 | |
| 69,49 | SEK | 2024-01-30 | |
| 70,91 | SEK | 2024-01-29 | |
| 70,90 | SEK | 2024-01-26 | |
| 71,30 | SEK | 2024-01-25 | |
| 71,12 | SEK | 2024-01-24 | |
| 70,32 | SEK | 2024-01-23 | |
| 70,80 | SEK | 2024-01-22 | |
| 70,38 | SEK | 2024-01-19 | |
| 70,97 | SEK | 2024-01-18 | |
| 71,66 | SEK | 2024-01-17 | |
| 72,31 | SEK | 2024-01-16 | |
| 72,53 | SEK | 2024-01-15 | |
| 72,98 | SEK | 2024-01-12 | |
| 72,10 | SEK | 2024-01-11 | |
| 71,71 | SEK | 2024-01-10 | |
| 72,04 | SEK | 2024-01-09 | |
| 71,96 | SEK | 2024-01-08 | |
| 71,18 | SEK | 2024-01-05 | |
| 70,00 | SEK | 2024-01-04 | |
| 71,14 | SEK | 2024-01-03 | |
| 71,94 | SEK | 2024-01-02 | |
| 71,83 | SEK | 2023-12-28 | |
| 71,95 | SEK | 2023-12-27 | |
| 70,97 | SEK | 2023-12-22 | |
| 71,64 | SEK | 2023-12-21 | |
| 72,00 | SEK | 2023-12-20 | |
| 72,34 | SEK | 2023-12-19 | |
| 70,44 | SEK | 2023-12-18 | |
| 71,75 | SEK | 2023-12-15 | |
| 72,56 | SEK | 2023-12-14 | |
| 70,08 | SEK | 2023-12-13 | |
| 70,04 | SEK | 2023-12-12 | |
| 70,47 | SEK | 2023-12-11 | |
| 70,66 | SEK | 2023-12-08 | |
| 70,63 | SEK | 2023-12-07 | |
| 70,83 | SEK | 2023-12-06 | |
| 69,78 | SEK | 2023-12-05 | |
| 70,22 | SEK | 2023-12-04 | |
| 69,66 | SEK | 2023-12-01 | |
| 69,36 | SEK | 2023-11-30 | |
| 69,82 | SEK | 2023-11-29 | |
| 69,31 | SEK | 2023-11-28 | |
| 69,19 | SEK | 2023-11-27 | |
| 69,31 | SEK | 2023-11-24 | |
| 70,29 | SEK | 2023-11-23 | |
| 70,65 | SEK | 2023-11-22 | |
| 68,99 | SEK | 2023-11-21 | |
| 69,76 | SEK | 2023-11-20 | |
| 70,09 | SEK | 2023-11-17 | |
| 70,21 | SEK | 2023-11-14 | |
| 68,50 | SEK | 2023-11-13 | |
| 69,08 | SEK | 2023-11-10 | |
| 68,99 | SEK | 2023-11-09 | |
| 69,54 | SEK | 2023-11-08 | |
| 69,27 | SEK | 2023-11-07 | |
| 67,61 | SEK | 2023-11-06 | |
| 67,98 | SEK | 2023-11-03 | |
| 65,37 | SEK | 2023-11-01 | |
| 64,00 | SEK | 2023-10-31 | |
| 64,77 | SEK | 2023-10-30 | |
| 67,29 | SEK | 2023-10-27 | |
| 66,33 | SEK | 2023-10-26 | |
| 65,56 | SEK | 2023-10-25 | |
| 66,23 | SEK | 2023-10-24 | |
| 64,73 | SEK | 2023-10-23 | |
| 63,72 | SEK | 2023-10-20 | |
| 63,90 | SEK | 2023-10-19 | |
| 64,72 | SEK | 2023-10-18 | |
| 65,31 | SEK | 2023-10-17 | |
| 65,99 | SEK | 2023-10-16 | |
| 66,88 | SEK | 2023-10-13 | |
| 66,58 | SEK | 2023-10-11 | |
| 66,20 | SEK | 2023-10-10 | |
| 63,53 | SEK | 2023-10-09 | |
| 63,02 | SEK | 2023-10-06 | |
| 65,57 | SEK | 2023-10-05 | |
| 64,94 | SEK | 2023-10-04 | |
| 67,30 | SEK | 2023-10-03 | |
| 67,48 | SEK | 2023-10-02 | |
| 68,48 | SEK | 2023-09-29 | |
| 66,59 | SEK | 2023-09-28 | |
| 67,51 | SEK | 2023-09-27 | |
| 68,52 | SEK | 2023-09-26 | |
| 69,40 | SEK | 2023-09-25 | |
| 70,91 | SEK | 2023-09-22 | |
| 71,07 | SEK | 2023-09-21 | |
| 73,40 | SEK | 2023-09-20 | |
| 73,11 | SEK | 2023-09-19 | |
| 74,16 | SEK | 2023-09-18 | |
| 73,65 | SEK | 2023-09-15 | |
| 74,04 | SEK | 2023-09-14 | |
| 73,28 | SEK | 2023-09-13 | |
| 71,32 | SEK | 2023-09-12 | |
| 69,95 | SEK | 2023-09-11 | |
| 68,97 | SEK | 2023-09-08 | |
| 70,83 | SEK | 2023-09-06 | |
| 70,54 | SEK | 2023-09-05 | |
| 71,99 | SEK | 2023-09-04 | |
| 70,93 | SEK | 2023-09-01 | |
| 70,72 | SEK | 2023-08-31 | |
| 71,81 | SEK | 2023-08-30 | |
| 72,19 | SEK | 2023-08-29 | |
| 71,96 | SEK | 2023-08-28 | |
| 72,44 | SEK | 2023-08-25 | |
| 73,68 | SEK | 2023-08-24 | |
| 72,71 | SEK | 2023-08-23 | |
| 71,09 | SEK | 2023-08-22 | |
| 70,05 | SEK | 2023-08-21 | |
| 70,48 | SEK | 2023-08-18 | |
| 70,63 | SEK | 2023-08-17 | |
| 71,42 | SEK | 2023-08-16 | |
| 71,41 | SEK | 2023-08-15 | |
| 72,52 | SEK | 2023-08-14 | |
| 74,11 | SEK | 2023-08-11 | |
| 73,66 | SEK | 2023-08-10 | |
| 72,93 | SEK | 2023-08-09 | |
| 73,10 | SEK | 2023-08-08 | |
| 73,06 | SEK | 2023-08-07 | |
| 73,43 | SEK | 2023-08-04 | |
| 74,61 | SEK | 2023-08-03 | |
| 74,68 | SEK | 2023-08-02 | |
| 75,09 | SEK | 2023-08-01 | |
| 74,68 | SEK | 2023-07-31 | |
| 74,20 | SEK | 2023-07-28 | |
| 74,44 | SEK | 2023-07-27 | |
| 73,75 | SEK | 2023-07-26 | |
| 74,40 | SEK | 2023-07-25 | |
| 72,21 | SEK | 2023-07-24 | |
| 72,16 | SEK | 2023-07-21 | |
| 70,19 | SEK | 2023-07-20 | |
| 69,50 | SEK | 2023-07-19 | |
| 69,62 | SEK | 2023-07-18 | |
| 68,78 | SEK | 2023-07-17 | |
| 69,66 | SEK | 2023-07-14 | |
| 70,85 | SEK | 2023-07-13 | |
| 72,42 | SEK | 2023-07-12 | |
| 70,66 | SEK | 2023-07-11 | |
| 74,03 | SEK | 2023-07-10 | |
| 74,44 | SEK | 2023-07-07 | |
| 74,40 | SEK | 2023-07-06 | |
| 74,56 | SEK | 2023-07-05 | |
| 75,30 | SEK | 2023-07-04 | |
| 75,60 | SEK | 2023-07-03 | |
| 74,76 | SEK | 2023-06-30 | |
| 73,41 | SEK | 2023-06-29 | |
| 72,72 | SEK | 2023-06-28 | |
| 73,19 | SEK | 2023-06-27 | |
| 74,85 | SEK | 2023-06-26 | |
| 73,89 | SEK | 2023-06-22 | |
| 75,08 | SEK | 2023-06-21 | |
| 75,04 | SEK | 2023-06-20 | |
| 74,15 | SEK | 2023-06-19 | |
| 72,49 | SEK | 2023-06-16 | |
| 72,76 | SEK | 2023-06-15 | |
| 71,77 | SEK | 2023-06-14 | |
| 72,33 | SEK | 2023-06-13 | |
| 72,45 | SEK | 2023-06-12 | |
| 72,65 | SEK | 2023-06-09 | |
| 72,63 | SEK | 2023-06-07 | |
| 70,41 | SEK | 2023-06-05 | |
| 70,44 | SEK | 2023-06-02 | |
| 67,53 | SEK | 2023-06-01 | |
| 67,24 | SEK | 2023-05-31 | |
| 67,91 | SEK | 2023-05-30 | |
| 68,68 | SEK | 2023-05-29 | |
| 68,40 | SEK | 2023-05-26 | |
| 68,59 | SEK | 2023-05-25 | |
| 67,13 | SEK | 2023-05-24 | |
| 67,50 | SEK | 2023-05-23 | |
| 66,54 | SEK | 2023-05-22 | |
| 66,04 | SEK | 2023-05-19 | |
| 64,19 | SEK | 2023-05-17 | |
| 64,53 | SEK | 2023-05-16 | |
| 63,37 | SEK | 2023-05-15 | |
| 63,35 | SEK | 2023-05-12 | |
| 61,81 | SEK | 2023-05-11 | |
| 61,18 | SEK | 2023-05-10 | |
| 60,04 | SEK | 2023-05-09 | |
| 59,73 | SEK | 2023-05-08 | |
| 58,61 | SEK | 2023-05-05 | |
| 57,92 | SEK | 2023-05-04 | |
| 57,19 | SEK | 2023-05-03 | |
| 57,84 | SEK | 2023-05-02 | |
| 57,80 | SEK | 2023-04-28 | |
| 57,13 | SEK | 2023-04-27 | |
| 56,12 | SEK | 2023-04-26 | |
| 56,13 | SEK | 2023-04-25 | |
| 56,91 | SEK | 2023-04-24 | |
| 56,44 | SEK | 2023-04-20 | |
| 56,48 | SEK | 2023-04-19 | |
| 58,68 | SEK | 2023-04-18 | |
| 59,65 | SEK | 2023-04-17 | |
| 58,92 | SEK | 2023-04-14 | |
| 59,61 | SEK | 2023-04-13 | |
| 59,46 | SEK | 2023-04-12 | |
| 58,20 | SEK | 2023-04-11 | |
| 55,68 | SEK | 2023-04-06 | |
| 55,64 | SEK | 2023-04-05 | |
| 55,67 | SEK | 2023-04-04 | |
| 55,22 | SEK | 2023-04-03 | |
| 56,34 | SEK | 2023-03-31 | |
| 56,39 | SEK | 2023-03-30 | |
| 54,91 | SEK | 2023-03-29 | |
| 54,55 | SEK | 2023-03-28 | |
| 53,75 | SEK | 2023-03-27 | |
| 52,89 | SEK | 2023-03-24 | |
| 52,72 | SEK | 2023-03-23 | |
| 53,97 | SEK | 2023-03-22 | |
| 54,32 | SEK | 2023-03-21 | |
| 55,16 | SEK | 2023-03-20 | |
| 55,82 | SEK | 2023-03-17 | |
| 56,46 | SEK | 2023-03-16 | |
| 55,28 | SEK | 2023-03-15 | |
| 56,53 | SEK | 2023-03-14 | |
| 57,78 | SEK | 2023-03-13 | |
| 58,39 | SEK | 2023-03-10 | |
| 60,48 | SEK | 2023-03-09 | |
| 59,81 | SEK | 2023-03-08 | |
| 57,56 | SEK | 2023-03-07 | |
| 56,15 | SEK | 2023-03-06 | |
| 56,63 | SEK | 2023-03-03 | |
| 56,51 | SEK | 2023-03-02 | |
| 56,01 | SEK | 2023-03-01 | |
| 56,74 | SEK | 2023-02-28 | |
| 57,18 | SEK | 2023-02-27 | |
| 57,83 | SEK | 2023-02-24 | |
| 59,33 | SEK | 2023-02-23 | |
| 58,91 | SEK | 2023-02-17 | |
| 57,87 | SEK | 2023-02-16 | |
| 58,61 | SEK | 2023-02-15 | |
| 59,03 | SEK | 2023-02-14 | |
| 59,73 | SEK | 2023-02-13 | |
| 57,88 | SEK | 2023-02-10 | |
| 57,81 | SEK | 2023-02-09 | |
| 60,13 | SEK | 2023-02-08 | |
| 60,60 | SEK | 2023-02-07 | |
| 60,35 | SEK | 2023-02-06 | |
| 61,73 | SEK | 2023-02-03 | |
| 63,76 | SEK | 2023-02-02 | |
| 62,54 | SEK | 2023-02-01 | |
| 63,29 | SEK | 2023-01-31 | |
| 61,66 | SEK | 2023-01-30 | |
| 61,40 | SEK | 2023-01-27 | |
| 61,50 | SEK | 2023-01-26 | |
| 60,17 | SEK | 2023-01-25 | |
| 59,40 | SEK | 2023-01-24 | |
| 59,30 | SEK | 2023-01-23 | |
| 59,42 | SEK | 2023-01-20 | |
| 59,09 | SEK | 2023-01-19 | |
| 60,86 | SEK | 2023-01-18 | |
| 60,26 | SEK | 2023-01-17 | |
| 59,77 | SEK | 2023-01-16 | |
| 60,71 | SEK | 2023-01-13 | |
| 60,83 | SEK | 2023-01-12 | |
| 60,23 | SEK | 2023-01-11 | |
| 58,18 | SEK | 2023-01-10 | |
| 56,90 | SEK | 2023-01-09 | |
| 56,19 | SEK | 2023-01-05 | |
| 54,24 | SEK | 2023-01-04 | |
| 56,11 | SEK | 2023-01-03 | |
| 56,19 | SEK | 2023-01-02 | |
| 60,01 | SEK | 2022-12-29 | |
| 58,52 | SEK | 2022-12-28 | |
| 57,90 | SEK | 2022-12-27 | |
| 61,36 | SEK | 2022-12-23 | |
| 59,05 | SEK | 2022-12-22 | |
| 58,37 | SEK | 2022-12-21 | |
| 58,86 | SEK | 2022-12-20 | |
| 54,79 | SEK | 2022-12-19 | |
| 54,73 | SEK | 2022-12-16 | |
| 54,48 | SEK | 2022-12-15 | |
| 51,92 | SEK | 2022-12-14 | |
| 54,68 | SEK | 2022-12-13 | |
| 54,07 | SEK | 2022-12-12 | |
| 57,23 | SEK | 2022-12-09 | |
| 58,59 | SEK | 2022-12-08 | |
| 59,35 | SEK | 2022-12-07 | |
| 58,86 | SEK | 2022-12-06 | |
| 58,54 | SEK | 2022-12-05 | |
| 61,85 | SEK | 2022-12-02 | |
| 60,81 | SEK | 2022-12-01 | |
| 60,49 | SEK | 2022-11-30 | |
| 60,41 | SEK | 2022-11-29 | |
| 58,37 | SEK | 2022-11-28 | |
| 59,75 | SEK | 2022-11-25 | |
| 61,01 | SEK | 2022-11-24 | |
| 58,69 | SEK | 2022-11-23 | |
| 61,54 | SEK | 2022-11-22 | |
| 61,41 | SEK | 2022-11-21 | |
| 60,49 | SEK | 2022-11-18 | |
| 57,96 | SEK | 2022-11-17 | |
| 61,55 | SEK | 2022-11-16 | |
| 61,67 | SEK | 2022-11-14 | |
| 61,44 | SEK | 2022-11-11 | |
| 64,52 | SEK | 2022-11-10 | |
| 70,58 | SEK | 2022-11-09 | |
| 70,36 | SEK | 2022-11-08 | |
| 72,14 | SEK | 2022-11-07 | |
| 75,88 | SEK | 2022-11-04 | |
| 74,89 | SEK | 2022-11-03 | |
| 72,79 | SEK | 2022-11-01 | |
| 71,00 | SEK | 2022-10-31 | |
| 67,24 | SEK | 2022-10-28 | |
| 66,60 | SEK | 2022-10-27 | |
| 65,92 | SEK | 2022-10-26 | |
| 67,81 | SEK | 2022-10-25 | |
| 69,69 | SEK | 2022-10-24 | |
| 70,41 | SEK | 2022-10-21 | |
| 69,96 | SEK | 2022-10-20 | |
| 69,01 | SEK | 2022-10-19 | |
| 69,05 | SEK | 2022-10-18 | |
| 68,70 | SEK | 2022-10-17 | |
| 69,60 | SEK | 2022-10-14 | |
| 69,51 | SEK | 2022-10-13 | |
| 71,60 | SEK | 2022-10-11 | |
| 72,31 | SEK | 2022-10-10 | |
| 71,43 | SEK | 2022-10-07 | |
| 71,44 | SEK | 2022-10-06 | |
| 69,70 | SEK | 2022-10-05 | |
| 70,58 | SEK | 2022-10-04 | |
| 69,17 | SEK | 2022-10-03 | |
| 63,85 | SEK | 2022-09-30 | |
| 63,69 | SEK | 2022-09-29 | |
| 66,19 | SEK | 2022-09-28 | |
| 66,48 | SEK | 2022-09-27 | |
| 67,31 | SEK | 2022-09-26 | |
| 68,56 | SEK | 2022-09-23 | |
| 68,40 | SEK | 2022-09-22 | |
| 68,25 | SEK | 2022-09-21 | |
| 67,44 | SEK | 2022-09-20 | |
| 64,86 | SEK | 2022-09-19 | |
| 63,49 | SEK | 2022-09-16 | |
| 65,78 | SEK | 2022-09-15 | |
| 65,73 | SEK | 2022-09-14 | |
| 65,55 | SEK | 2022-09-13 | |
| 66,72 | SEK | 2022-09-12 | |
| 65,83 | SEK | 2022-09-09 | |
| 65,78 | SEK | 2022-09-08 | |
| 65,14 | SEK | 2022-09-06 | |
| 67,15 | SEK | 2022-09-05 | |
| 65,26 | SEK | 2022-09-02 | |
| 65,08 | SEK | 2022-09-01 | |
| 65,22 | SEK | 2022-08-31 | |
| 67,20 | SEK | 2022-08-30 | |
| 66,79 | SEK | 2022-08-29 | |
| 66,30 | SEK | 2022-08-26 | |
| 66,43 | SEK | 2022-08-25 | |
| 66,65 | SEK | 2022-08-24 | |
| 65,60 | SEK | 2022-08-23 | |
| 64,36 | SEK | 2022-08-22 | |
| 64,04 | SEK | 2022-08-19 | |
| 64,90 | SEK | 2022-08-18 | |
| 65,00 | SEK | 2022-08-17 | |
| 65,13 | SEK | 2022-08-16 | |
| 64,86 | SEK | 2022-08-15 | |
| 63,17 | SEK | 2022-08-12 | |
| 62,99 | SEK | 2022-08-11 | |
| 63,38 | SEK | 2022-08-10 | |
| 62,19 | SEK | 2022-08-09 | |
| 62,83 | SEK | 2022-08-08 | |
| 61,01 | SEK | 2022-08-05 | |
| 60,28 | SEK | 2022-08-04 | |
| 57,44 | SEK | 2022-08-03 | |
| 56,95 | SEK | 2022-08-02 | |
| 57,57 | SEK | 2022-08-01 | |
| 57,60 | SEK | 2022-07-29 | |
| 57,46 | SEK | 2022-07-28 | |
| 55,66 | SEK | 2022-07-27 | |
| 54,54 | SEK | 2022-07-26 | |
| 53,97 | SEK | 2022-07-25 | |
| 53,55 | SEK | 2022-07-22 | |
| 53,20 | SEK | 2022-07-21 | |
| 53,12 | SEK | 2022-07-20 | |
| 53,00 | SEK | 2022-07-19 | |
| 54,73 | SEK | 2022-07-18 | |
| 53,34 | SEK | 2022-07-15 | |
| 53,79 | SEK | 2022-07-14 | |
| 54,71 | SEK | 2022-07-13 | |
| 54,37 | SEK | 2022-07-12 | |
| 55,63 | SEK | 2022-07-11 | |
| 56,41 | SEK | 2022-07-08 | |
| 56,49 | SEK | 2022-07-07 | |
| 55,13 | SEK | 2022-07-06 | |
| 53,08 | SEK | 2022-07-05 | |
| 54,27 | SEK | 2022-07-04 | |
| 54,01 | SEK | 2022-07-01 | |
| 53,64 | SEK | 2022-06-30 | |
| 54,19 | SEK | 2022-06-29 | |
| 55,27 | SEK | 2022-06-28 | |
| 54,83 | SEK | 2022-06-27 | |
| 55,58 | SEK | 2022-06-23 | |
| 54,59 | SEK | 2022-06-22 | |
| 54,77 | SEK | 2022-06-21 | |
| 54,48 | SEK | 2022-06-20 | |
| 55,34 | SEK | 2022-06-17 | |
| 56,98 | SEK | 2022-06-15 | |
| 55,78 | SEK | 2022-06-14 | |
| 55,94 | SEK | 2022-06-13 | |
| 58,49 | SEK | 2022-06-10 | |
| 60,04 | SEK | 2022-06-09 | |
| 60,92 | SEK | 2022-06-08 | |
| 59,99 | SEK | 2022-06-07 | |
| 63,20 | SEK | 2022-06-03 | |
| 63,37 | SEK | 2022-06-02 | |
| 64,09 | SEK | 2022-06-01 | |
| 65,20 | SEK | 2022-05-31 | |
| 65,33 | SEK | 2022-05-30 | |
| 64,64 | SEK | 2022-05-27 | |
| 62,77 | SEK | 2022-05-25 | |
| 62,59 | SEK | 2022-05-24 | |
| 63,38 | SEK | 2022-05-23 | |
| 63,28 | SEK | 2022-05-20 | |
| 62,35 | SEK | 2022-05-19 | |
| 63,00 | SEK | 2022-05-18 | |
| 62,86 | SEK | 2022-05-17 | |
| 60,78 | SEK | 2022-05-16 | |
| 60,18 | SEK | 2022-05-13 | |
| 57,76 | SEK | 2022-05-12 | |
| 58,31 | SEK | 2022-05-11 | |
| 57,91 | SEK | 2022-05-10 | |
| 57,69 | SEK | 2022-05-09 | |
| 58,47 | SEK | 2022-05-06 | |
| 60,72 | SEK | 2022-05-05 | |
| 59,78 | SEK | 2022-05-04 | |
| 61,14 | SEK | 2022-05-03 | |
| 61,38 | SEK | 2022-05-02 | |
| 65,19 | SEK | 2022-04-29 | |
| 63,02 | SEK | 2022-04-28 | |
| 64,49 | SEK | 2022-04-27 | |
| 64,41 | SEK | 2022-04-26 | |
| 65,26 | SEK | 2022-04-25 | |
| 67,12 | SEK | 2022-04-22 | |
| 69,09 | SEK | 2022-04-20 | |
| 69,19 | SEK | 2022-04-19 | |
| 68,49 | SEK | 2022-04-14 | |
| 69,09 | SEK | 2022-04-13 | |
| 70,30 | SEK | 2022-04-12 | |
| 69,45 | SEK | 2022-04-11 | |
| 68,56 | SEK | 2022-04-08 | |
| 69,37 | SEK | 2022-04-07 | |
| 69,87 | SEK | 2022-04-06 | |
| 73,47 | SEK | 2022-04-05 | |
| 73,69 | SEK | 2022-04-04 | |
| 71,89 | SEK | 2022-04-01 | |
| 70,93 | SEK | 2022-03-31 | |
| 70,63 | SEK | 2022-03-30 | |
| 70,89 | SEK | 2022-03-29 | |
| 70,52 | SEK | 2022-03-28 | |
| 70,52 | SEK | 2022-03-25 | |
| 68,82 | SEK | 2022-03-24 | |
| 67,95 | SEK | 2022-03-23 | |
| 66,22 | SEK | 2022-03-22 | |
| 64,94 | SEK | 2022-03-21 | |
| 63,10 | SEK | 2022-03-18 | |
| 61,05 | SEK | 2022-03-17 | |
| 60,47 | SEK | 2022-03-16 | |
| 60,63 | SEK | 2022-03-15 | |
| 61,62 | SEK | 2022-03-14 | |
| 63,66 | SEK | 2022-03-11 | |
| 63,02 | SEK | 2022-03-10 | |
| 64,09 | SEK | 2022-03-09 | |
| 61,95 | SEK | 2022-03-08 | |
| 63,50 | SEK | 2022-03-07 | |
| 64,11 | SEK | 2022-03-04 | |
| 64,79 | SEK | 2022-03-03 | |
| 61,57 | SEK | 2022-02-25 | |
| 61,85 | SEK | 2022-02-24 | |
| 62,53 | SEK | 2022-02-23 | |
| 61,99 | SEK | 2022-02-22 | |
| 61,79 | SEK | 2022-02-21 | |
| 61,98 | SEK | 2022-02-18 | |
| 61,58 | SEK | 2022-02-17 | |
| 61,76 | SEK | 2022-02-16 | |
| 61,23 | SEK | 2022-02-15 | |
| 60,27 | SEK | 2022-02-14 | |
| 59,83 | SEK | 2022-02-11 | |
| 59,56 | SEK | 2022-02-10 | |
| 57,51 | SEK | 2022-02-09 | |
| 57,49 | SEK | 2022-02-08 | |
| 57,45 | SEK | 2022-02-07 | |
| 56,78 | SEK | 2022-02-04 | |
| 57,92 | SEK | 2022-02-03 | |
| 59,02 | SEK | 2022-02-02 | |
| 59,89 | SEK | 2022-02-01 | |
| 59,50 | SEK | 2022-01-31 | |
| 58,48 | SEK | 2022-01-28 | |
| 58,93 | SEK | 2022-01-27 | |
| 57,19 | SEK | 2022-01-26 | |
| 54,44 | SEK | 2022-01-25 | |
| 54,07 | SEK | 2022-01-24 | |
| 55,17 | SEK | 2022-01-21 | |
| 54,06 | SEK | 2022-01-20 | |
| 52,20 | SEK | 2022-01-19 | |
| 50,59 | SEK | 2022-01-18 | |
| 50,81 | SEK | 2022-01-17 | |
| 50,33 | SEK | 2022-01-14 | |
| 50,38 | SEK | 2022-01-13 | |
| 50,38 | SEK | 2022-01-12 | |
| 49,07 | SEK | 2022-01-11 | |
| 47,80 | SEK | 2022-01-10 | |
| 49,22 | SEK | 2022-01-07 | |
| 50,54 | SEK | 2022-01-05 | |
| 51,32 | SEK | 2022-01-04 | |
| 52,11 | SEK | 2022-01-03 | |
| 53,28 | SEK | 2021-12-30 | |
| 52,34 | SEK | 2021-12-29 | |
| 52,91 | SEK | 2021-12-28 | |
| 52,90 | SEK | 2021-12-27 | |
| 52,00 | SEK | 2021-12-23 | |
| 52,09 | SEK | 2021-12-22 | |
| 52,12 | SEK | 2021-12-21 | |
| 53,40 | SEK | 2021-12-20 | |
| 53,67 | SEK | 2021-12-17 | |
| 54,18 | SEK | 2021-12-16 | |
| 53,51 | SEK | 2021-12-15 | |
| 55,50 | SEK | 2021-12-14 | |
| 56,48 | SEK | 2021-12-13 | |
| 56,42 | SEK | 2021-12-10 | |
| 55,54 | SEK | 2021-12-09 | |
| 56,45 | SEK | 2021-12-08 | |
| 54,90 | SEK | 2021-12-07 | |
| 54,10 | SEK | 2021-12-06 | |
| 54,78 | SEK | 2021-12-03 | |
| 52,78 | SEK | 2021-12-02 | |
| 53,48 | SEK | 2021-12-01 | |
| 52,65 | SEK | 2021-11-30 | |
| 53,36 | SEK | 2021-11-29 | |
| 53,32 | SEK | 2021-11-26 | |
| 55,43 | SEK | 2021-11-25 | |
| 53,99 | SEK | 2021-11-24 | |
| 53,33 | SEK | 2021-11-23 | |
| 54,47 | SEK | 2021-11-22 | |
| 55,61 | SEK | 2021-11-19 | |
| 54,05 | SEK | 2021-11-18 | |
| 54,25 | SEK | 2021-11-17 | |
| 55,47 | SEK | 2021-11-16 | |
| 56,97 | SEK | 2021-11-12 | |
| 58,09 | SEK | 2021-11-11 | |
| 56,23 | SEK | 2021-11-10 | |
| 54,50 | SEK | 2021-11-09 | |
| 53,49 | SEK | 2021-11-08 | |
| 53,92 | SEK | 2021-11-05 | |
| 53,24 | SEK | 2021-11-04 | |
| 51,82 | SEK | 2021-11-03 | |
| 50,59 | SEK | 2021-11-01 | |
| 50,18 | SEK | 2021-10-29 | |
| 52,13 | SEK | 2021-10-28 | |
| 53,04 | SEK | 2021-10-27 | |
| 52,56 | SEK | 2021-10-26 | |
| 53,39 | SEK | 2021-10-25 | |
| 51,10 | SEK | 2021-10-22 | |
| 54,38 | SEK | 2021-10-21 | |
| 56,15 | SEK | 2021-10-20 | |
| 57,13 | SEK | 2021-10-19 | |
| 58,02 | SEK | 2021-10-18 | |
| 59,01 | SEK | 2021-10-15 | |
| 58,28 | SEK | 2021-10-14 | |
| 57,93 | SEK | 2021-10-13 | |
| 57,83 | SEK | 2021-10-11 | |
| 58,45 | SEK | 2021-10-08 | |
| 57,53 | SEK | 2021-10-07 | |
| 56,68 | SEK | 2021-10-06 | |
| 58,48 | SEK | 2021-10-05 | |
| 59,65 | SEK | 2021-10-04 | |
| 60,80 | SEK | 2021-10-01 | |
| 60,55 | SEK | 2021-09-30 | |
| 60,60 | SEK | 2021-09-29 | |
| 61,16 | SEK | 2021-09-28 | |
| 62,97 | SEK | 2021-09-27 | |
| 63,06 | SEK | 2021-09-24 | |
| 64,47 | SEK | 2021-09-23 | |
| 63,45 | SEK | 2021-09-22 | |
| 62,54 | SEK | 2021-09-21 | |
| 62,09 | SEK | 2021-09-20 | |
| 62,98 | SEK | 2021-09-17 | |
| 64,24 | SEK | 2021-09-16 | |
| 64,34 | SEK | 2021-09-15 | |
| 65,37 | SEK | 2021-09-14 | |
| 65,15 | SEK | 2021-09-13 | |
| 65,42 | SEK | 2021-09-10 | |
| 63,24 | SEK | 2021-09-09 | |
| 65,02 | SEK | 2021-09-08 | |
| 65,71 | SEK | 2021-09-06 | |
| 65,54 | SEK | 2021-09-03 | |
| 66,23 | SEK | 2021-09-02 | |
| 67,97 | SEK | 2021-09-01 | |
| 68,48 | SEK | 2021-08-31 | |
| 67,51 | SEK | 2021-08-30 | |
| 67,64 | SEK | 2021-08-27 | |
| 68,73 | SEK | 2021-08-26 | |
| 67,51 | SEK | 2021-08-25 | |
| 66,40 | SEK | 2021-08-24 | |
| 65,67 | SEK | 2021-08-23 | |
| 64,45 | SEK | 2021-08-20 | |
| 63,27 | SEK | 2021-08-19 | |
| 64,88 | SEK | 2021-08-18 | |
| 64,89 | SEK | 2021-08-17 | |
| 66,67 | SEK | 2021-08-16 | |
| 67,03 | SEK | 2021-08-13 | |
| 68,69 | SEK | 2021-08-12 | |
| 69,39 | SEK | 2021-08-11 | |
| 70,35 | SEK | 2021-08-10 | |
| 70,43 | SEK | 2021-08-09 | |
| 69,02 | SEK | 2021-08-06 | |
| 71,50 | SEK | 2021-08-05 | |
| 70,06 | SEK | 2021-08-04 | |
| 68,51 | SEK | 2021-08-03 | |
| 71,30 | SEK | 2021-08-02 | |
| 71,98 | SEK | 2021-07-30 | |
| 72,29 | SEK | 2021-07-29 | |
| 73,14 | SEK | 2021-07-28 | |
| 72,72 | SEK | 2021-07-27 | |
| 73,30 | SEK | 2021-07-26 | |
| 74,27 | SEK | 2021-07-23 | |
| 73,67 | SEK | 2021-07-22 | |
| 73,36 | SEK | 2021-07-21 | |
| 73,42 | SEK | 2021-07-20 | |
| 74,08 | SEK | 2021-07-19 | |
| 76,62 | SEK | 2021-07-16 | |
| 77,17 | SEK | 2021-07-15 | |
| 77,26 | SEK | 2021-07-14 | |
| 74,26 | SEK | 2021-07-13 | |
| 73,06 | SEK | 2021-07-12 | |
| 72,05 | SEK | 2021-07-08 | |
| 73,79 | SEK | 2021-07-07 | |
| 74,41 | SEK | 2021-07-06 | |
| 76,15 | SEK | 2021-07-05 | |
| 76,82 | SEK | 2021-07-02 | |
| 76,63 | SEK | 2021-07-01 | |
| 76,64 | SEK | 2021-06-30 | |
| 77,87 | SEK | 2021-06-29 | |
| 78,22 | SEK | 2021-06-28 | |
| 79,54 | SEK | 2021-06-24 | |
| 79,00 | SEK | 2021-06-23 | |
| 77,28 | SEK | 2021-06-22 | |
| 77,68 | SEK | 2021-06-21 | |
| 78,19 | SEK | 2021-06-18 | |
| 77,63 | SEK | 2021-06-17 | |
| 76,35 | SEK | 2021-06-16 | |
| 75,09 | SEK | 2021-06-15 | |
| 75,00 | SEK | 2021-06-14 | |
| 73,82 | SEK | 2021-06-11 | |
| 74,60 | SEK | 2021-06-10 | |
| 74,82 | SEK | 2021-06-09 | |
| 75,01 | SEK | 2021-06-08 | |
| 74,37 | SEK | 2021-06-07 | |
| 74,35 | SEK | 2021-06-04 | |
| 72,86 | SEK | 2021-06-02 | |
| 72,23 | SEK | 2021-06-01 | |
| 70,78 | SEK | 2021-05-31 | |
| 70,40 | SEK | 2021-05-28 | |
| 69,18 | SEK | 2021-05-27 | |
| 68,63 | SEK | 2021-05-26 | |
| 68,46 | SEK | 2021-05-25 | |
| 68,28 | SEK | 2021-05-24 | |
| 68,03 | SEK | 2021-05-21 | |
| 68,13 | SEK | 2021-05-20 | |
| 68,08 | SEK | 2021-05-19 | |
| 67,75 | SEK | 2021-05-18 | |
| 67,49 | SEK | 2021-05-17 | |
| 67,92 | SEK | 2021-05-14 | |
| 68,34 | SEK | 2021-05-12 | |
| 67,81 | SEK | 2021-05-11 | |
| 69,01 | SEK | 2021-05-10 | |
| 69,09 | SEK | 2021-05-07 | |
| 68,55 | SEK | 2021-05-06 | |
| 67,33 | SEK | 2021-05-05 | |
| 66,69 | SEK | 2021-05-04 | |
| 66,48 | SEK | 2021-05-03 | |
| 67,13 | SEK | 2021-04-30 | |
| 66,92 | SEK | 2021-04-29 | |
| 66,19 | SEK | 2021-04-28 | |
| 66,04 | SEK | 2021-04-27 | |
| 65,80 | SEK | 2021-04-26 | |
| 65,93 | SEK | 2021-04-23 | |
| 65,64 | SEK | 2021-04-22 | |
| 65,20 | SEK | 2021-04-20 | |
| 64,59 | SEK | 2021-04-19 | |
| 63,61 | SEK | 2021-04-16 | |
| 64,32 | SEK | 2021-04-15 | |
| 63,68 | SEK | 2021-04-14 | |
| 63,84 | SEK | 2021-04-13 | |
| 64,56 | SEK | 2021-04-12 | |
| 63,99 | SEK | 2021-04-09 | |
| 64,63 | SEK | 2021-04-08 | |
| 65,06 | SEK | 2021-04-07 | |
| 63,80 | SEK | 2021-04-06 | |
| 63,10 | SEK | 2021-04-01 | |
| 62,54 | SEK | 2021-03-31 | |
| 61,90 | SEK | 2021-03-30 | |
| 60,91 | SEK | 2021-03-29 | |
| 61,74 | SEK | 2021-03-26 | |
| 61,50 | SEK | 2021-03-25 | |
| 63,80 | SEK | 2021-03-24 | |
| 64,32 | SEK | 2021-03-23 | |
| 63,57 | SEK | 2021-03-22 | |
| 63,38 | SEK | 2021-03-19 | |
| 62,95 | SEK | 2021-03-18 | |
| 60,88 | SEK | 2021-03-17 | |
| 62,60 | SEK | 2021-03-16 | |
| 61,48 | SEK | 2021-03-15 | |
| 60,82 | SEK | 2021-03-12 | |
| 60,18 | SEK | 2021-03-11 | |
| 57,75 | SEK | 2021-03-10 | |
| 56,33 | SEK | 2021-03-09 | |
| 59,45 | SEK | 2021-03-08 | |
| 60,77 | SEK | 2021-03-05 | |
| 61,45 | SEK | 2021-03-04 | |
| 57,65 | SEK | 2021-03-03 | |
| 58,11 | SEK | 2021-03-02 | |
| 60,83 | SEK | 2021-03-01 | |
| 61,95 | SEK | 2021-02-26 | |
| 63,87 | SEK | 2021-02-25 | |
| 64,45 | SEK | 2021-02-24 | |
| 63,40 | SEK | 2021-02-23 | |
| 62,98 | SEK | 2021-02-22 | |
| 65,80 | SEK | 2021-02-19 | |
| 65,97 | SEK | 2021-02-18 | |
| 66,99 | SEK | 2021-02-12 | |
| 67,27 | SEK | 2021-02-11 | |
| 66,67 | SEK | 2021-02-10 | |
| 67,39 | SEK | 2021-02-09 | |
| 69,24 | SEK | 2021-02-08 | |
| 68,84 | SEK | 2021-02-05 | |
| 68,90 | SEK | 2021-02-04 | |
| 69,44 | SEK | 2021-02-03 | |
| 68,36 | SEK | 2021-02-02 | |
| 65,21 | SEK | 2021-02-01 | |
| 65,21 | SEK | 2021-01-29 | |
| 65,61 | SEK | 2021-01-28 | |
| 65,83 | SEK | 2021-01-27 | |
| 66,83 | SEK | 2021-01-26 | |
| 65,38 | SEK | 2021-01-22 | |
| 67,32 | SEK | 2021-01-21 | |
| 69,36 | SEK | 2021-01-20 | |
| 68,56 | SEK | 2021-01-19 | |
| 70,86 | SEK | 2021-01-18 | |
| 69,77 | SEK | 2021-01-15 | |
| 69,14 | SEK | 2021-01-14 | |
| 67,40 | SEK | 2021-01-13 | |
| 65,53 | SEK | 2021-01-12 | |
| 65,67 | SEK | 2021-01-11 | |
| 64,93 | SEK | 2021-01-08 | |
| 64,09 | SEK | 2021-01-07 | |
| 65,07 | SEK | 2021-01-05 | |
| 68,78 | SEK | 2021-01-04 | |
| 67,74 | SEK | 2020-12-30 | |
| 67,38 | SEK | 2020-12-29 | |
| 66,73 | SEK | 2020-12-28 | |
| 67,54 | SEK | 2020-12-23 | |
| 67,55 | SEK | 2020-12-22 | |
| 67,33 | SEK | 2020-12-21 | |
| 69,79 | SEK | 2020-12-18 | |
| 70,03 | SEK | 2020-12-17 | |
| 69,49 | SEK | 2020-12-16 | |
| 68,94 | SEK | 2020-12-15 | |
| 69,76 | SEK | 2020-12-14 | |
| 69,32 | SEK | 2020-12-11 | |
| 68,19 | SEK | 2020-12-10 | |
| 69,21 | SEK | 2020-12-09 | |
| 69,35 | SEK | 2020-12-08 | |
| 68,23 | SEK | 2020-12-07 | |
| 67,83 | SEK | 2020-12-04 | |
| 68,24 | SEK | 2020-12-03 | |
| 66,64 | SEK | 2020-12-02 | |
| 66,32 | SEK | 2020-12-01 | |
| 65,90 | SEK | 2020-11-30 | |
| 65,73 | SEK | 2020-11-27 | |
| 65,59 | SEK | 2020-11-26 | |
| 65,10 | SEK | 2020-11-25 | |
| 63,80 | SEK | 2020-11-24 | |
| 63,79 | SEK | 2020-11-23 | |
| 64,51 | SEK | 2020-11-20 | |
| 65,22 | SEK | 2020-11-19 | |
| 65,48 | SEK | 2020-11-18 | |
| 64,17 | SEK | 2020-11-17 | |
| 63,55 | SEK | 2020-11-16 | |
| 62,24 | SEK | 2020-11-13 | |
| 62,82 | SEK | 2020-11-12 | |
| 64,62 | SEK | 2020-11-11 | |
| 64,61 | SEK | 2020-11-10 | |
| 65,59 | SEK | 2020-11-09 | |
| 61,72 | SEK | 2020-11-06 | |
| 61,51 | SEK | 2020-11-05 | |
| 59,08 | SEK | 2020-11-04 | |
| 58,98 | SEK | 2020-11-03 | |
| 57,01 | SEK | 2020-10-30 | |
| 58,00 | SEK | 2020-10-29 | |
| 58,54 | SEK | 2020-10-28 | |
| 61,11 | SEK | 2020-10-27 | |
| 61,74 | SEK | 2020-10-26 | |
| 61,85 | SEK | 2020-10-23 | |
| 62,05 | SEK | 2020-10-22 | |
| 62,32 | SEK | 2020-10-21 | |
| 61,97 | SEK | 2020-10-20 | |
| 62,37 | SEK | 2020-10-19 | |
| 61,86 | SEK | 2020-10-16 | |
| 61,68 | SEK | 2020-10-15 | |
| 62,10 | SEK | 2020-10-14 | |
| 61,03 | SEK | 2020-10-13 | |
| 61,82 | SEK | 2020-10-09 | |
| 60,39 | SEK | 2020-10-08 | |
| 60,51 | SEK | 2020-10-07 | |
| 62,12 | SEK | 2020-10-06 | |
| 59,55 | SEK | 2020-10-05 | |
| 60,99 | SEK | 2020-10-02 | |
| 59,61 | SEK | 2020-10-01 | |
| 59,92 | SEK | 2020-09-30 | |
| 60,39 | SEK | 2020-09-29 | |
| 63,72 | SEK | 2020-09-28 | |
| 63,24 | SEK | 2020-09-25 | |
| 63,07 | SEK | 2020-09-24 | |
| 63,37 | SEK | 2020-09-23 | |
| 62,95 | SEK | 2020-09-22 | |
| 62,39 | SEK | 2020-09-21 | |
| 65,76 | SEK | 2020-09-18 | |
| 66,23 | SEK | 2020-09-17 | |
| 66,79 | SEK | 2020-09-16 | |
| 66,06 | SEK | 2020-09-15 | |
| 65,29 | SEK | 2020-09-14 | |
| 64,05 | SEK | 2020-09-11 | |
| 66,48 | SEK | 2020-09-10 | |
| 66,54 | SEK | 2020-09-09 | |
| 65,32 | SEK | 2020-09-08 | |
| 65,39 | SEK | 2020-09-04 | |
| 67,15 | SEK | 2020-09-03 | |
| 64,97 | SEK | 2020-09-02 | |
| 64,21 | SEK | 2020-09-01 | |
| 62,36 | SEK | 2020-08-31 | |
| 62,69 | SEK | 2020-08-28 | |
| 62,00 | SEK | 2020-08-27 | |
| 62,93 | SEK | 2020-08-26 | |
| 62,51 | SEK | 2020-08-25 | |
| 62,47 | SEK | 2020-08-24 | |
| 62,57 | SEK | 2020-08-21 | |
| 60,13 | SEK | 2020-08-20 | |
| 62,03 | SEK | 2020-08-19 | |
| 62,84 | SEK | 2020-08-18 | |
| 63,87 | SEK | 2020-08-17 | |
| 64,37 | SEK | 2020-08-14 | |
| 65,33 | SEK | 2020-08-13 | |
| 64,29 | SEK | 2020-08-12 | |
| 65,30 | SEK | 2020-08-11 | |
| 66,22 | SEK | 2020-08-10 | |
| 66,78 | SEK | 2020-08-07 | |
| 66,71 | SEK | 2020-08-06 | |
| 66,81 | SEK | 2020-08-05 | |
| 67,58 | SEK | 2020-08-04 | |
| 67,48 | SEK | 2020-08-03 | |
| 69,43 | SEK | 2020-07-31 | |
| 69,31 | SEK | 2020-07-30 | |
| 69,69 | SEK | 2020-07-29 | |
| 68,22 | SEK | 2020-07-28 | |
| 68,45 | SEK | 2020-07-27 | |
| 67,07 | SEK | 2020-07-24 | |
| 71,31 | SEK | 2020-07-23 | |
| 72,29 | SEK | 2020-07-22 | |
| 71,36 | SEK | 2020-07-21 | |
| 68,84 | SEK | 2020-07-20 | |
| 68,34 | SEK | 2020-07-17 | |
| 67,35 | SEK | 2020-07-16 | |
| 67,24 | SEK | 2020-07-15 | |
| 66,36 | SEK | 2020-07-14 | |
| 68,53 | SEK | 2020-07-13 | |
| 68,19 | SEK | 2020-07-10 | |
| 68,87 | SEK | 2020-07-09 | |
| 67,95 | SEK | 2020-07-08 | |
| 68,09 | SEK | 2020-07-07 | |
| 68,41 | SEK | 2020-07-06 | |
| 66,55 | SEK | 2020-07-03 | |
| 67,81 | SEK | 2020-07-02 | |
| 65,70 | SEK | 2020-07-01 | |
| 62,98 | SEK | 2020-06-30 | |
| 61,83 | SEK | 2020-06-29 | |
| 63,45 | SEK | 2020-06-26 | |
| 64,29 | SEK | 2020-06-25 | |
| 66,32 | SEK | 2020-06-24 | |
| 67,39 | SEK | 2020-06-23 | |
| 67,68 | SEK | 2020-06-22 | |
| 65,14 | SEK | 2020-06-18 | |
| 64,43 | SEK | 2020-06-17 | |
| 66,98 | SEK | 2020-06-16 | |
| 63,48 | SEK | 2020-06-15 | |
| 66,72 | SEK | 2020-06-12 | |
| 70,03 | SEK | 2020-06-10 | |
| 69,52 | SEK | 2020-06-09 | |
| 68,88 | SEK | 2020-06-08 | |
| 68,21 | SEK | 2020-06-05 | |
| 65,04 | SEK | 2020-06-04 | |
| 66,24 | SEK | 2020-06-03 | |
| 61,81 | SEK | 2020-06-02 | |
| 59,63 | SEK | 2020-06-01 | |
| 58,44 | SEK | 2020-05-29 | |
| 60,47 | SEK | 2020-05-28 | |
| 61,18 | SEK | 2020-05-27 | |
| 60,24 | SEK | 2020-05-26 | |
| 57,76 | SEK | 2020-05-25 | |
| 54,53 | SEK | 2020-05-22 | |
| 52,39 | SEK | 2020-05-20 | |
| 51,85 | SEK | 2020-05-19 | |
| 50,81 | SEK | 2020-05-18 | |
| 50,25 | SEK | 2020-05-15 | |
| 46,91 | SEK | 2020-05-14 | |
| 48,62 | SEK | 2020-05-13 | |
| 51,21 | SEK | 2020-05-12 | |
| 50,76 | SEK | 2020-05-11 | |
| 51,31 | SEK | 2020-05-08 | |
| 51,59 | SEK | 2020-05-07 | |
| 52,86 | SEK | 2020-05-06 | |
| 55,67 | SEK | 2020-05-05 | |
| 53,76 | SEK | 2020-05-04 | |
| 57,26 | SEK | 2020-04-30 | |
| 58,56 | SEK | 2020-04-29 | |
| 55,31 | SEK | 2020-04-28 | |
| 54,07 | SEK | 2020-04-27 | |
| 52,64 | SEK | 2020-04-24 | |
| 59,16 | SEK | 2020-04-23 | |
| 58,87 | SEK | 2020-04-22 | |
| 56,45 | SEK | 2020-04-20 | |
| 57,84 | SEK | 2020-04-17 | |
| 56,66 | SEK | 2020-04-16 | |
| 56,57 | SEK | 2020-04-15 | |
| 57,67 | SEK | 2020-04-14 | |
| 58,34 | SEK | 2020-04-09 | |
| 53,89 | SEK | 2020-04-08 | |
| 55,86 | SEK | 2020-04-07 | |
| 52,14 | SEK | 2020-04-06 | |
| 49,68 | SEK | 2020-04-03 | |
| 50,63 | SEK | 2020-04-02 | |
| 50,13 | SEK | 2020-04-01 | |
| 53,71 | SEK | 2020-03-31 | |
| 55,21 | SEK | 2020-03-30 | |
| 56,23 | SEK | 2020-03-27 | |
| 59,82 | SEK | 2020-03-26 | |
| 53,88 | SEK | 2020-03-25 | |
| 52,64 | SEK | 2020-03-24 | |
| 48,91 | SEK | 2020-03-23 | |
| 56,71 | SEK | 2020-03-20 | |
| 47,10 | SEK | 2020-03-19 | |
| 51,77 | SEK | 2020-03-18 | |
| 55,31 | SEK | 2020-03-17 | |
| 57,78 | SEK | 2020-03-16 | |
| 61,72 | SEK | 2020-03-13 | |
| 71,91 | SEK | 2020-03-11 | |
| 71,84 | SEK | 2020-03-10 | |
| 70,86 | SEK | 2020-03-09 | |
| 75,94 | SEK | 2020-03-06 | |
| 84,42 | SEK | 2020-03-05 | |
| 87,87 | SEK | 2020-03-04 | |
| 87,54 | SEK | 2020-03-03 | |
| 87,15 | SEK | 2020-03-02 | |
| 84,59 | SEK | 2020-02-28 | |
| 86,68 | SEK | 2020-02-27 | |
| 97,77 | SEK | 2020-02-21 | |
| 99,94 | SEK | 2020-02-20 | |
| 100,16 | SEK | 2020-02-19 | |
| 99,17 | SEK | 2020-02-18 | |
| 99,59 | SEK | 2020-02-17 | |
| 99,29 | SEK | 2020-02-14 | |
| 98,57 | SEK | 2020-02-13 | |
| 96,94 | SEK | 2020-02-12 | |
| 96,08 | SEK | 2020-02-11 | |
| 95,69 | SEK | 2020-02-10 | |
| 97,44 | SEK | 2020-02-07 | |
| 101,59 | SEK | 2020-02-06 | |
| 102,24 | SEK | 2020-02-05 | |
| 101,91 | SEK | 2020-02-04 | |
| 101,53 | SEK | 2020-02-03 | |
| 99,90 | SEK | 2020-01-31 | |
| 99,91 | SEK | 2020-01-30 | |
| 103,08 | SEK | 2020-01-29 | |
| 101,94 | SEK | 2020-01-28 | |
| 101,69 | SEK | 2020-01-27 | |
| 104,62 | SEK | 2020-01-24 | |
| 102,29 | SEK | 2020-01-23 | |
| 102,64 | SEK | 2020-01-22 | |
| 102,08 | SEK | 2020-01-21 | |
| 101,54 | SEK | 2020-01-20 | |
| 100,56 | SEK | 2020-01-17 | |
| 100,54 | SEK | 2020-01-16 | |
| 100,00 | SEK | 2020-01-15 |