Namn | Kurs | Valuta | Datum |
---|---|---|---|
126,69 | SEK | 2022-02-16 | |
125,94 | SEK | 2022-02-17 | |
125,82 | SEK | 2022-02-10 | |
125,08 | SEK | 2022-02-15 | |
124,77 | SEK | 2022-02-11 | |
124,28 | SEK | 2022-02-14 | |
123,70 | SEK | 2022-02-18 | |
122,46 | SEK | 2022-02-09 | |
122,31 | SEK | 2022-02-01 | |
121,88 | SEK | 2021-11-08 | |
121,70 | SEK | 2022-01-31 | |
121,59 | SEK | 2021-10-20 | |
121,48 | SEK | 2022-02-08 | |
121,47 | SEK | 2021-11-11 | |
121,31 | SEK | 2021-11-09 | |
121,06 | SEK | 2021-10-19 | |
121,05 | SEK | 2021-10-26 | |
121,04 | SEK | 2021-11-05 | |
120,99 | SEK | 2021-10-25 | |
120,99 | SEK | 2022-02-02 | |
120,82 | SEK | 2021-11-17 | |
120,81 | SEK | 2022-01-12 | |
120,79 | SEK | 2021-11-16 | |
120,73 | SEK | 2021-11-15 | |
120,71 | SEK | 2021-10-18 | |
120,49 | SEK | 2021-11-10 | |
120,42 | SEK | 2021-10-12 | |
120,38 | SEK | 2021-11-18 | |
120,37 | SEK | 2021-11-04 | |
120,35 | SEK | 2021-11-12 | |
120,30 | SEK | 2021-10-22 | |
120,30 | SEK | 2021-10-21 | |
120,28 | SEK | 2021-10-13 | |
120,22 | SEK | 2021-10-15 | |
120,06 | SEK | 2021-10-07 | |
120,06 | SEK | 2022-02-21 | |
120,02 | SEK | 2021-10-11 | |
119,94 | SEK | 2021-10-14 | |
119,93 | SEK | 2022-01-28 | |
119,74 | SEK | 2022-01-04 | |
119,72 | SEK | 2022-01-11 | |
119,71 | SEK | 2022-01-20 | |
119,71 | SEK | 2022-01-05 | |
119,62 | SEK | 2021-10-27 | |
119,59 | SEK | 2022-01-10 | |
119,58 | SEK | 2022-02-07 | |
119,52 | SEK | 2024-07-16 | |
119,49 | SEK | 2024-07-19 | |
119,48 | SEK | 2022-01-03 | |
119,47 | SEK | 2021-10-08 | |
119,31 | SEK | 2022-02-03 | |
119,23 | SEK | 2022-02-04 | |
119,22 | SEK | 2022-01-21 | |
119,20 | SEK | 2021-10-28 | |
119,18 | SEK | 2022-01-27 | |
119,14 | SEK | 2021-12-03 | |
119,07 | SEK | 2022-01-07 | |
119,06 | SEK | 2022-02-22 | |
119,06 | SEK | 2024-07-12 | |
119,04 | SEK | 2021-11-19 | |
119,03 | SEK | 2022-01-13 | |
118,94 | SEK | 2022-02-23 | |
118,86 | SEK | 2021-09-02 | |
118,76 | SEK | 2021-12-01 | |
118,75 | SEK | 2021-09-01 | |
118,75 | SEK | 2024-07-15 | |
118,61 | SEK | 2021-09-06 | |
118,58 | SEK | 2021-11-03 | |
118,58 | SEK | 2021-11-02 | |
118,57 | SEK | 2022-01-14 | |
118,54 | SEK | 2021-11-25 | |
118,47 | SEK | 2021-10-01 | |
118,45 | SEK | 2024-07-18 | |
118,44 | SEK | 2021-10-06 | |
118,37 | SEK | 2021-09-30 | |
118,23 | SEK | 2021-12-02 | |
118,14 | SEK | 2021-12-23 | |
118,13 | SEK | 2022-01-17 | |
118,10 | SEK | 2021-11-24 | |
118,08 | SEK | 2021-09-08 | |
118,05 | SEK | 2022-01-26 | |
118,04 | SEK | 2022-01-19 | |
117,92 | SEK | 2024-07-17 | |
117,90 | SEK | 2021-09-07 | |
117,83 | SEK | 2021-09-13 | |
117,74 | SEK | 2021-10-29 | |
117,73 | SEK | 2021-09-03 | |
117,73 | SEK | 2021-10-05 | |
117,70 | SEK | 2021-08-31 | |
117,66 | SEK | 2021-12-28 | |
117,62 | SEK | 2024-07-11 | |
117,61 | SEK | 2021-11-23 | |
117,58 | SEK | 2021-11-22 | |
117,56 | SEK | 2021-12-30 | |
117,56 | SEK | 2021-10-04 | |
117,54 | SEK | 2021-09-23 | |
117,51 | SEK | 2021-09-29 | |
117,50 | SEK | 2021-12-17 | |
117,43 | SEK | 2024-07-10 | |
117,42 | SEK | 2021-09-14 | |
117,37 | SEK | 2021-09-10 | |
117,35 | SEK | 2021-08-18 | |
117,34 | SEK | 2024-07-09 | |
117,33 | SEK | 2021-12-08 | |
117,30 | SEK | 2024-07-08 | |
117,28 | SEK | 2021-12-07 | |
117,19 | SEK | 2024-06-28 | |
117,18 | SEK | 2021-12-29 | |
117,17 | SEK | 2022-01-18 | |
117,15 | SEK | 2021-09-28 | |
117,13 | SEK | 2021-09-09 | |
117,01 | SEK | 2021-09-15 | |
116,87 | SEK | 2024-07-01 | |
116,86 | SEK | 2021-12-06 | |
116,85 | SEK | 2021-12-21 | |
116,83 | SEK | 2021-12-22 | |
116,80 | SEK | 2024-07-04 | |
116,75 | SEK | 2021-09-17 | |
116,69 | SEK | 2021-09-27 | |
116,68 | SEK | 2021-12-09 | |
116,53 | SEK | 2022-01-24 | |
116,41 | SEK | 2021-12-10 | |
116,34 | SEK | 2021-08-30 | |
116,28 | SEK | 2021-12-20 | |
116,21 | SEK | 2021-09-22 | |
116,18 | SEK | 2022-01-25 | |
116,15 | SEK | 2021-11-30 | |
116,15 | SEK | 2021-08-17 | |
116,15 | SEK | 2024-07-05 | |
116,07 | SEK | 2024-06-26 | |
116,06 | SEK | 2021-12-14 | |
115,98 | SEK | 2021-08-16 | |
115,91 | SEK | 2024-07-03 | |
115,82 | SEK | 2021-09-16 | |
115,80 | SEK | 2021-11-29 | |
115,74 | SEK | 2021-08-25 | |
115,69 | SEK | 2021-08-27 | |
115,62 | SEK | 2024-06-20 | |
115,54 | SEK | 2024-06-27 | |
115,49 | SEK | 2024-07-02 | |
115,46 | SEK | 2024-06-25 | |
115,43 | SEK | 2021-08-11 | |
115,43 | SEK | 2021-12-13 | |
115,37 | SEK | 2021-08-26 | |
115,25 | SEK | 2021-08-19 | |
115,21 | SEK | 2024-06-19 | |
115,19 | SEK | 2021-12-15 | |
115,18 | SEK | 2021-09-21 | |
115,13 | SEK | 2021-08-24 | |
115,08 | SEK | 2024-05-13 | |
115,04 | SEK | 2021-09-20 | |
115,03 | SEK | 2021-08-12 | |
115,02 | SEK | 2024-06-24 | |
115,00 | SEK | 2024-05-21 | |
114,94 | SEK | 2021-08-13 | |
114,89 | SEK | 2021-08-20 | |
114,88 | SEK | 2021-08-10 | |
114,80 | SEK | 2024-05-22 | |
114,71 | SEK | 2024-06-18 | |
114,60 | SEK | 2024-05-14 | |
114,49 | SEK | 2024-05-20 | |
114,49 | SEK | 2024-05-17 | |
114,47 | SEK | 2021-08-23 | |
114,42 | SEK | 2024-05-10 | |
114,35 | SEK | 2024-05-16 | |
114,33 | SEK | 2021-08-05 | |
114,19 | SEK | 2021-08-06 | |
114,11 | SEK | 2024-05-15 | |
114,04 | SEK | 2021-08-04 | |
114,03 | SEK | 2024-05-08 | |
113,96 | SEK | 2021-11-26 | |
113,86 | SEK | 2021-06-14 | |
113,70 | SEK | 2024-05-07 | |
113,65 | SEK | 2024-05-23 | |
113,51 | SEK | 2021-06-11 | |
113,22 | SEK | 2021-06-10 | |
113,10 | SEK | 2021-06-17 | |
113,08 | SEK | 2024-04-30 | |
113,04 | SEK | 2024-05-24 | |
113,00 | SEK | 2021-08-03 | |
112,97 | SEK | 2021-08-02 | |
112,94 | SEK | 2021-07-07 | |
112,86 | SEK | 2022-02-25 | |
112,84 | SEK | 2024-05-06 | |
112,84 | SEK | 2021-06-18 | |
112,79 | SEK | 2021-06-09 | |
112,75 | SEK | 2024-05-02 | |
112,64 | SEK | 2021-06-04 | |
112,63 | SEK | 2021-06-15 | |
112,55 | SEK | 2024-06-14 | |
112,48 | SEK | 2024-05-03 | |
112,42 | SEK | 2021-06-02 | |
112,41 | SEK | 2024-05-27 | |
112,37 | SEK | 2021-06-07 | |
112,34 | SEK | 2021-06-03 | |
112,32 | SEK | 2021-06-08 | |
112,24 | SEK | 2021-07-09 | |
112,17 | SEK | 2021-07-16 | |
112,02 | SEK | 2024-04-29 | |
111,97 | SEK | 2021-07-02 | |
111,88 | SEK | 2021-07-15 | |
111,76 | SEK | 2021-07-30 | |
111,68 | SEK | 2021-07-12 | |
111,68 | SEK | 2021-06-01 | |
111,63 | SEK | 2021-07-29 | |
111,48 | SEK | 2021-07-06 | |
111,48 | SEK | 2021-06-21 | |
111,45 | SEK | 2021-07-14 | |
111,41 | SEK | 2021-07-05 | |
111,34 | SEK | 2024-05-28 | |
111,27 | SEK | 2021-07-23 | |
111,26 | SEK | 2021-06-23 | |
111,20 | SEK | 2021-06-24 | |
111,17 | SEK | 2021-07-22 | |
111,10 | SEK | 2021-06-30 | |
111,08 | SEK | 2021-07-01 | |
111,01 | SEK | 2024-06-13 | |
110,99 | SEK | 2021-05-31 | |
110,93 | SEK | 2021-06-29 | |
110,88 | SEK | 2021-07-08 | |
110,72 | SEK | 2021-07-13 | |
110,71 | SEK | 2021-05-28 | |
110,70 | SEK | 2021-06-28 | |
110,65 | SEK | 2024-04-26 | |
110,64 | SEK | 2021-07-21 | |
110,59 | SEK | 2024-04-12 | |
110,52 | SEK | 2021-06-22 | |
110,29 | SEK | 2022-02-24 | |
110,23 | SEK | 2024-05-30 | |
110,18 | SEK | 2021-07-26 | |
110,16 | SEK | 2021-07-28 | |
110,09 | SEK | 2021-07-20 | |
109,98 | SEK | 2024-06-03 | |
109,90 | SEK | 2024-04-11 | |
109,89 | SEK | 2024-04-15 | |
109,80 | SEK | 2024-04-10 | |
109,69 | SEK | 2024-06-11 | |
109,68 | SEK | 2021-05-27 | |
109,55 | SEK | 2024-04-05 | |
109,51 | SEK | 2021-07-19 | |
109,47 | SEK | 2024-06-10 | |
109,39 | SEK | 2024-04-02 | |
109,15 | SEK | 2024-06-04 | |
109,13 | SEK | 2021-07-27 | |
109,10 | SEK | 2024-04-17 | |
109,08 | SEK | 2024-04-25 | |
109,05 | SEK | 2024-06-07 | |
109,00 | SEK | 2024-05-31 | |
108,90 | SEK | 2024-06-12 | |
108,74 | SEK | 2024-04-08 | |
108,73 | SEK | 2024-04-09 | |
108,70 | SEK | 2024-04-16 | |
108,68 | SEK | 2021-05-26 | |
108,63 | SEK | 2024-04-03 | |
108,51 | SEK | 2024-04-04 | |
108,45 | SEK | 2024-04-18 | |
108,33 | SEK | 2024-04-24 | |
108,30 | SEK | 2021-05-07 | |
108,20 | SEK | 2024-03-28 | |
108,17 | SEK | 2023-08-28 | |
108,15 | SEK | 2024-04-22 | |
108,10 | SEK | 2021-05-10 | |
108,07 | SEK | 2024-02-06 | |
108,05 | SEK | 2023-09-21 | |
108,05 | SEK | 2021-05-12 | |
108,00 | SEK | 2024-02-16 | |
107,99 | SEK | 2024-06-05 | |
107,97 | SEK | 2021-05-06 | |
107,95 | SEK | 2023-08-29 | |
107,89 | SEK | 2023-09-22 | |
107,88 | SEK | 2024-02-14 | |
107,86 | SEK | 2024-02-19 | |
107,85 | SEK | 2023-09-15 | |
107,84 | SEK | 2023-08-24 | |
107,80 | SEK | 2024-04-19 | |
107,80 | SEK | 2021-04-01 | |
107,79 | SEK | 2024-04-23 | |
107,79 | SEK | 2023-08-25 | |
107,74 | SEK | 2021-05-21 | |
107,69 | SEK | 2021-05-25 | |
107,68 | SEK | 2023-09-20 | |
107,67 | SEK | 2023-09-14 | |
107,66 | SEK | 2021-05-24 | |
107,59 | SEK | 2023-09-18 | |
107,57 | SEK | 2024-02-05 | |
107,57 | SEK | 2024-02-01 | |
107,46 | SEK | 2024-02-13 | |
107,44 | SEK | 2021-05-11 | |
107,43 | SEK | 2024-02-02 | |
107,41 | SEK | 2024-03-27 | |
107,40 | SEK | 2021-05-18 | |
107,37 | SEK | 2023-08-23 | |
107,35 | SEK | 2024-02-21 | |
107,30 | SEK | 2023-08-01 | |
107,29 | SEK | 2024-02-15 | |
107,28 | SEK | 2023-09-12 | |
107,26 | SEK | 2023-09-11 | |
107,23 | SEK | 2024-03-25 | |
107,21 | SEK | 2021-05-20 | |
107,19 | SEK | 2023-09-19 | |
107,10 | SEK | 2021-05-14 | |
107,10 | SEK | 2021-05-05 | |
107,10 | SEK | 2021-04-06 | |
107,07 | SEK | 2023-09-13 | |
107,06 | SEK | 2024-02-20 | |
107,05 | SEK | 2024-02-07 | |
107,05 | SEK | 2021-05-17 | |
107,01 | SEK | 2024-02-12 | |
107,01 | SEK | 2024-03-26 | |
107,00 | SEK | 2023-09-04 | |
106,96 | SEK | 2024-01-29 | |
106,94 | SEK | 2024-02-08 | |
106,92 | SEK | 2024-03-22 | |
106,89 | SEK | 2024-02-09 | |
106,84 | SEK | 2023-07-28 | |
106,83 | SEK | 2021-03-31 | |
106,71 | SEK | 2023-07-31 | |
106,69 | SEK | 2023-09-01 | |
106,68 | SEK | 2024-02-22 | |
106,66 | SEK | 2023-08-11 | |
106,63 | SEK | 2021-04-28 | |
106,59 | SEK | 2021-03-30 | |
106,57 | SEK | 2021-05-19 | |
106,56 | SEK | 2024-01-26 | |
106,52 | SEK | 2024-01-31 | |
106,50 | SEK | 2024-03-04 | |
106,47 | SEK | 2024-03-05 | |
106,38 | SEK | 2023-09-07 | |
106,37 | SEK | 2024-01-30 | |
106,32 | SEK | 2021-04-16 | |
106,27 | SEK | 2023-09-08 | |
106,27 | SEK | 2023-08-30 | |
106,24 | SEK | 2024-03-01 | |
106,23 | SEK | 2021-04-29 | |
106,20 | SEK | 2023-08-14 | |
106,17 | SEK | 2023-09-05 | |
106,15 | SEK | 2024-03-20 | |
106,14 | SEK | 2023-08-22 | |
106,07 | SEK | 2023-08-31 | |
106,04 | SEK | 2023-08-21 | |
106,04 | SEK | 2024-01-25 | |
106,02 | SEK | 2024-02-23 | |
106,01 | SEK | 2021-03-16 | |
106,00 | SEK | 2023-07-27 | |
105,98 | SEK | 2021-04-15 | |
105,97 | SEK | 2024-01-24 | |
105,96 | SEK | 2021-04-26 | |
105,93 | SEK | 2023-08-17 | |
105,90 | SEK | 2024-02-27 | |
105,89 | SEK | 2021-04-19 | |
105,78 | SEK | 2023-08-02 | |
105,73 | SEK | 2023-09-06 | |
105,73 | SEK | 2021-04-08 | |
105,70 | SEK | 2023-09-26 | |
105,69 | SEK | 2021-04-07 | |
105,67 | SEK | 2024-02-26 | |
105,62 | SEK | 2021-03-29 | |
105,62 | SEK | 2021-04-30 | |
105,58 | SEK | 2024-03-15 | |
105,52 | SEK | 2023-08-16 | |
105,52 | SEK | 2023-08-18 | |
105,45 | SEK | 2024-02-28 | |
105,45 | SEK | 2021-04-22 | |
105,40 | SEK | 2021-04-23 | |
105,40 | SEK | 2023-08-15 | |
105,38 | SEK | 2021-04-14 | |
105,35 | SEK | 2024-02-29 | |
105,31 | SEK | 2024-03-14 | |
105,30 | SEK | 2023-08-10 | |
105,23 | SEK | 2024-01-16 | |
105,21 | SEK | 2021-04-21 | |
105,21 | SEK | 2021-03-15 | |
105,18 | SEK | 2021-03-11 | |
105,17 | SEK | 2024-01-23 | |
105,12 | SEK | 2024-01-12 | |
105,08 | SEK | 2021-04-13 | |
105,07 | SEK | 2024-03-12 | |
105,04 | SEK | 2024-03-18 | |
105,03 | SEK | 2024-03-11 | |
105,01 | SEK | 2023-08-03 | |
104,99 | SEK | 2024-01-19 | |
104,98 | SEK | 2021-05-03 | |
104,97 | SEK | 2023-10-02 | |
104,96 | SEK | 2021-04-20 | |
104,96 | SEK | 2021-04-12 | |
104,95 | SEK | 2024-03-13 | |
104,94 | SEK | 2024-03-19 | |
104,93 | SEK | 2022-04-11 | |
104,92 | SEK | 2024-01-11 | |
104,92 | SEK | 2024-01-15 | |
104,91 | SEK | 2023-08-08 | |
104,87 | SEK | 2021-03-18 | |
104,86 | SEK | 2021-03-19 | |
104,86 | SEK | 2024-03-06 | |
104,84 | SEK | 2023-08-07 | |
104,81 | SEK | 2023-10-03 | |
104,79 | SEK | 2023-09-27 | |
104,74 | SEK | 2021-05-04 | |
104,73 | SEK | 2022-03-28 | |
104,72 | SEK | 2024-01-18 | |
104,72 | SEK | 2021-04-09 | |
104,71 | SEK | 2023-08-04 | |
104,69 | SEK | 2023-11-03 | |
104,65 | SEK | 2023-11-06 | |
104,64 | SEK | 2023-07-26 | |
104,60 | SEK | 2024-01-22 | |
104,59 | SEK | 2023-09-29 | |
104,56 | SEK | 2022-04-04 | |
104,52 | SEK | 2021-03-12 | |
104,51 | SEK | 2023-07-25 | |
104,51 | SEK | 2024-01-17 | |
104,50 | SEK | 2023-09-28 | |
104,46 | SEK | 2023-11-15 | |
104,45 | SEK | 2020-02-19 | |
104,40 | SEK | 2022-04-12 | |
104,39 | SEK | 2024-01-09 | |
104,35 | SEK | 2023-11-08 | |
104,28 | SEK | 2023-11-02 | |
104,28 | SEK | 2020-02-20 | |
104,24 | SEK | 2022-04-08 | |
104,21 | SEK | 2023-10-11 | |
104,18 | SEK | 2024-03-07 | |
104,15 | SEK | 2023-10-12 | |
104,15 | SEK | 2023-11-07 | |
104,11 | SEK | 2022-04-13 | |
104,08 | SEK | 2021-03-26 | |
104,07 | SEK | 2024-01-10 | |
103,95 | SEK | 2024-03-08 | |
103,94 | SEK | 2024-01-08 | |
103,87 | SEK | 2021-03-17 | |
103,85 | SEK | 2022-04-01 | |
103,78 | SEK | 2023-11-10 | |
103,78 | SEK | 2023-11-09 | |
103,76 | SEK | 2024-01-02 | |
103,76 | SEK | 2022-04-07 | |
103,72 | SEK | 2023-07-24 | |
103,65 | SEK | 2021-03-10 | |
103,64 | SEK | 2023-10-04 | |
103,63 | SEK | 2022-03-24 | |
103,60 | SEK | 2022-03-23 | |
103,58 | SEK | 2023-10-06 | |
103,48 | SEK | 2023-10-13 | |
103,38 | SEK | 2022-03-29 | |
103,37 | SEK | 2022-03-31 | |
103,36 | SEK | 2024-01-05 | |
103,35 | SEK | 2020-02-18 | |
103,30 | SEK | 2023-10-17 | |
103,30 | SEK | 2023-11-14 | |
103,30 | SEK | 2023-11-13 | |
103,28 | SEK | 2021-03-03 | |
103,28 | SEK | 2021-02-15 | |
103,27 | SEK | 2022-04-06 | |
103,26 | SEK | 2022-03-25 | |
103,21 | SEK | 2023-07-21 | |
103,19 | SEK | 2023-11-17 | |
103,17 | SEK | 2024-01-04 | |
103,17 | SEK | 2020-02-17 | |
103,16 | SEK | 2023-11-16 | |
103,14 | SEK | 2024-01-03 | |
103,11 | SEK | 2023-10-16 | |
103,10 | SEK | 2022-04-14 | |
103,06 | SEK | 2021-03-02 | |
103,05 | SEK | 2023-10-05 | |
103,05 | SEK | 2023-12-29 | |
103,04 | SEK | 2021-03-04 | |
103,03 | SEK | 2022-03-30 | |
103,01 | SEK | 2023-10-10 | |
102,96 | SEK | 2021-03-09 | |
102,95 | SEK | 2023-07-05 | |
102,94 | SEK | 2023-07-04 | |
102,88 | SEK | 2023-12-20 | |
102,85 | SEK | 2022-03-22 | |
102,81 | SEK | 2020-02-14 | |
102,79 | SEK | 2023-07-03 | |
102,79 | SEK | 2023-11-23 | |
102,78 | SEK | 2021-03-23 | |
102,75 | SEK | 2022-04-19 | |
102,73 | SEK | 2023-11-27 | |
102,73 | SEK | 2023-06-19 | |
102,69 | SEK | 2021-03-24 | |
102,67 | SEK | 2023-11-20 | |
102,66 | SEK | 2023-11-01 | |
102,66 | SEK | 2020-02-21 | |
102,63 | SEK | 2023-11-24 | |
102,62 | SEK | 2021-03-05 | |
102,59 | SEK | 2023-10-18 | |
102,57 | SEK | 2022-04-05 | |
102,48 | SEK | 2023-11-30 | |
102,48 | SEK | 2021-02-16 | |
102,47 | SEK | 2023-12-14 | |
102,45 | SEK | 2023-06-20 | |
102,43 | SEK | 2020-02-13 | |
102,33 | SEK | 2023-07-06 | |
102,33 | SEK | 2023-07-20 | |
102,31 | SEK | 2023-12-04 | |
102,29 | SEK | 2023-10-09 | |
102,29 | SEK | 2021-03-01 | |
102,29 | SEK | 2021-03-25 | |
102,26 | SEK | 2023-07-07 | |
102,25 | SEK | 2023-12-01 | |
102,10 | SEK | 2023-12-06 | |
102,08 | SEK | 2020-01-24 | |
102,06 | SEK | 2021-03-08 | |
102,06 | SEK | 2023-12-05 | |
102,03 | SEK | 2023-11-22 | |
102,03 | SEK | 2023-11-21 | |
102,01 | SEK | 2023-12-21 | |
102,01 | SEK | 2022-03-17 | |
101,99 | SEK | 2022-03-18 | |
101,96 | SEK | 2020-01-22 | |
101,95 | SEK | 2021-02-12 | |
101,95 | SEK | 2023-11-28 | |
101,94 | SEK | 2021-02-17 | |
101,92 | SEK | 2023-11-29 | |
101,91 | SEK | 2023-07-10 | |
101,85 | SEK | 2020-02-12 | |
101,83 | SEK | 2023-12-08 | |
101,83 | SEK | 2023-12-07 | |
101,82 | SEK | 2023-06-29 | |
101,78 | SEK | 2023-12-19 | |
101,76 | SEK | 2021-02-11 | |
101,66 | SEK | 2023-07-11 | |
101,66 | SEK | 2023-07-18 | |
101,61 | SEK | 2023-07-12 | |
101,60 | SEK | 2023-07-19 | |
101,54 | SEK | 2021-02-19 | |
101,53 | SEK | 2023-06-30 | |
101,52 | SEK | 2023-12-11 | |
101,51 | SEK | 2021-02-10 | |
101,50 | SEK | 2020-01-20 | |
101,50 | SEK | 2023-12-12 | |
101,48 | SEK | 2023-06-15 | |
101,45 | SEK | 2023-06-21 | |
101,41 | SEK | 2023-07-17 | |
101,41 | SEK | 2020-02-06 | |
101,35 | SEK | 2023-10-31 | |
101,34 | SEK | 2020-02-11 | |
101,34 | SEK | 2021-02-18 | |
101,32 | SEK | 2020-01-21 | |
101,30 | SEK | 2023-06-14 | |
101,24 | SEK | 2023-10-19 | |
101,19 | SEK | 2020-01-23 | |
101,18 | SEK | 2020-02-05 | |
101,16 | SEK | 2023-12-27 | |
101,15 | SEK | 2023-12-18 | |
101,15 | SEK | 2023-06-28 | |
101,14 | SEK | 2022-03-16 | |
101,09 | SEK | 2022-04-29 | |
101,08 | SEK | 2021-02-08 | |
101,03 | SEK | 2020-01-17 | |
101,02 | SEK | 2023-12-13 | |
100,98 | SEK | 2023-12-28 | |
100,98 | SEK | 2023-07-13 | |
100,97 | SEK | 2023-10-30 | |
100,90 | SEK | 2021-02-09 | |
100,78 | SEK | 2023-10-25 | |
100,77 | SEK | 2021-02-22 | |
100,75 | SEK | 2022-04-20 | |
100,73 | SEK | 2022-04-26 | |
100,71 | SEK | 2023-07-14 | |
100,71 | SEK | 2023-06-13 | |
100,69 | SEK | 2020-01-29 | |
100,64 | SEK | 2022-04-28 | |
100,55 | SEK | 2023-10-27 | |
100,53 | SEK | 2023-10-26 | |
100,47 | SEK | 2020-01-30 | |
100,47 | SEK | 2021-02-05 | |
100,46 | SEK | 2020-02-04 | |
100,39 | SEK | 2020-02-07 | |
100,32 | SEK | 2023-10-24 | |
100,31 | SEK | 2023-06-12 | |
100,31 | SEK | 2020-02-10 | |
100,30 | SEK | 2023-06-09 | |
100,28 | SEK | 2023-10-23 | |
100,27 | SEK | 2022-05-03 | |
100,27 | SEK | 2020-01-16 | |
100,19 | SEK | 2023-06-27 | |
100,17 | SEK | 2021-02-25 | |
100,17 | SEK | 2021-02-24 | |
100,12 | SEK | 2022-05-05 | |
100,11 | SEK | 2022-04-21 | |
100,07 | SEK | 2022-08-17 | |
100,06 | SEK | 2022-05-04 | |
100,00 | SEK | 2020-01-15 | |
99,99 | SEK | 2023-12-22 | |
99,96 | SEK | 2022-08-18 | |
99,88 | SEK | 2023-06-22 | |
99,86 | SEK | 2021-02-23 | |
99,83 | SEK | 2021-01-20 | |
99,79 | SEK | 2022-08-16 | |
99,73 | SEK | 2020-01-27 | |
99,59 | SEK | 2020-01-28 | |
99,58 | SEK | 2023-10-20 | |
99,56 | SEK | 2022-04-22 | |
99,49 | SEK | 2021-02-04 | |
99,47 | SEK | 2020-02-24 | |
99,43 | SEK | 2023-06-08 | |
99,41 | SEK | 2022-08-15 | |
99,39 | SEK | 2023-06-26 | |
99,39 | SEK | 2020-01-31 | |
99,38 | SEK | 2020-02-03 | |
99,27 | SEK | 2021-02-26 | |
99,17 | SEK | 2021-01-21 | |
99,13 | SEK | 2023-02-07 | |
99,00 | SEK | 2022-05-31 | |
98,98 | SEK | 2020-02-25 | |
98,97 | SEK | 2022-04-25 | |
98,90 | SEK | 2023-06-07 | |
98,88 | SEK | 2021-01-19 | |
98,87 | SEK | 2020-02-26 | |
98,81 | SEK | 2022-08-12 | |
98,65 | SEK | 2023-02-06 | |
98,61 | SEK | 2022-11-30 | |
98,55 | SEK | 2023-02-03 | |
98,52 | SEK | 2023-02-08 | |
98,47 | SEK | 2023-02-02 | |
98,47 | SEK | 2022-08-22 | |
98,38 | SEK | 2021-02-03 | |
98,34 | SEK | 2022-06-01 | |
98,28 | SEK | 2023-01-13 | |
98,26 | SEK | 2022-08-19 | |
98,20 | SEK | 2021-01-14 | |
98,17 | SEK | 2021-02-02 | |
98,14 | SEK | 2023-06-05 | |
98,09 | SEK | 2022-05-18 | |
98,09 | SEK | 2022-05-10 | |
98,08 | SEK | 2021-01-15 | |
98,07 | SEK | 2022-05-06 | |
98,05 | SEK | 2022-05-30 | |
98,05 | SEK | 2023-01-12 | |
98,02 | SEK | 2023-02-01 | |
97,82 | SEK | 2021-01-18 | |
97,80 | SEK | 2022-08-25 | |
97,78 | SEK | 2022-05-09 | |
97,72 | SEK | 2022-06-03 | |
97,70 | SEK | 2022-08-26 | |
97,63 | SEK | 2022-06-02 | |
97,60 | SEK | 2023-01-31 | |
97,57 | SEK | 2023-01-27 | |
97,57 | SEK | 2022-08-11 | |
97,53 | SEK | 2023-01-16 | |
97,49 | SEK | 2023-01-09 | |
97,47 | SEK | 2022-08-24 | |
97,44 | SEK | 2022-08-29 | |
97,43 | SEK | 2021-01-13 | |
97,38 | SEK | 2023-01-26 | |
97,36 | SEK | 2022-11-22 | |
97,33 | SEK | 2022-11-18 | |
97,32 | SEK | 2022-08-23 | |
97,24 | SEK | 2023-01-11 | |
97,23 | SEK | 2022-11-21 | |
97,23 | SEK | 2022-11-10 | |
97,20 | SEK | 2023-01-05 | |
97,14 | SEK | 2022-11-07 | |
97,14 | SEK | 2021-02-01 | |
97,11 | SEK | 2022-11-09 | |
97,08 | SEK | 2021-01-22 | |
97,03 | SEK | 2022-11-29 | |
96,99 | SEK | 2022-05-17 | |
96,98 | SEK | 2022-05-16 | |
96,96 | SEK | 2022-05-20 | |
96,96 | SEK | 2021-01-26 | |
96,94 | SEK | 2022-05-23 | |
96,93 | SEK | 2022-06-07 | |
96,92 | SEK | 2022-05-11 | |
96,91 | SEK | 2023-01-17 | |
96,89 | SEK | 2022-08-30 | |
96,83 | SEK | 2023-01-30 | |
96,74 | SEK | 2022-05-27 | |
96,71 | SEK | 2021-01-25 | |
96,67 | SEK | 2023-01-04 | |
96,67 | SEK | 2023-03-09 | |
96,64 | SEK | 2023-01-10 | |
96,62 | SEK | 2023-02-09 | |
96,59 | SEK | 2023-01-24 | |
96,59 | SEK | 2023-03-08 | |
96,57 | SEK | 2022-11-23 | |
96,55 | SEK | 2023-01-20 | |
96,51 | SEK | 2022-11-08 | |
96,48 | SEK | 2022-05-13 | |
96,44 | SEK | 2023-01-23 | |
96,44 | SEK | 2023-01-25 | |
96,43 | SEK | 2023-01-18 | |
96,41 | SEK | 2023-02-17 | |
96,38 | SEK | 2023-03-10 | |
96,34 | SEK | 2023-03-06 | |
96,34 | SEK | 2023-02-13 | |
96,32 | SEK | 2022-05-19 | |
96,26 | SEK | 2022-08-10 | |
96,24 | SEK | 2023-01-03 | |
96,24 | SEK | 2023-03-07 | |
96,21 | SEK | 2022-11-02 | |
96,20 | SEK | 2021-01-28 | |
96,19 | SEK | 2022-11-25 | |
96,15 | SEK | 2023-02-16 | |
96,14 | SEK | 2022-11-04 | |
96,10 | SEK | 2023-02-15 | |
96,10 | SEK | 2023-03-03 | |
96,10 | SEK | 2021-01-29 | |
96,09 | SEK | 2021-01-27 | |
96,08 | SEK | 2022-11-14 | |
96,05 | SEK | 2022-10-21 | |
96,05 | SEK | 2022-11-28 | |
96,02 | SEK | 2021-01-08 | |
96,01 | SEK | 2022-11-24 | |
95,99 | SEK | 2021-01-11 | |
95,98 | SEK | 2021-01-12 | |
95,94 | SEK | 2023-03-01 | |
95,91 | SEK | 2022-08-08 | |
95,90 | SEK | 2022-06-08 | |
95,90 | SEK | 2022-11-17 | |
95,87 | SEK | 2023-02-14 | |
95,85 | SEK | 2023-06-02 | |
95,84 | SEK | 2023-01-19 | |
95,83 | SEK | 2022-11-01 | |
95,81 | SEK | 2023-02-10 | |
95,80 | SEK | 2022-11-11 | |
95,80 | SEK | 2022-09-21 | |
95,76 | SEK | 2022-11-03 | |
95,76 | SEK | 2022-09-12 | |
95,73 | SEK | 2023-04-28 | |
95,72 | SEK | 2022-09-06 | |
95,69 | SEK | 2020-12-09 | |
95,64 | SEK | 2023-03-02 | |
95,62 | SEK | 2022-08-31 | |
95,59 | SEK | 2022-09-13 | |
95,54 | SEK | 2022-09-22 | |
95,54 | SEK | 2022-10-10 | |
95,51 | SEK | 2022-05-24 | |
95,50 | SEK | 2022-10-31 | |
95,45 | SEK | 2022-05-12 | |
95,39 | SEK | 2022-10-17 | |
95,38 | SEK | 2022-11-16 | |
95,35 | SEK | 2022-09-15 | |
95,34 | SEK | 2022-09-05 | |
95,34 | SEK | 2023-05-30 | |
95,31 | SEK | 2022-10-20 | |
95,22 | SEK | 2022-10-14 | |
95,21 | SEK | 2021-01-04 | |
95,16 | SEK | 2022-09-01 | |
95,14 | SEK | 2023-05-02 | |
95,12 | SEK | 2022-09-27 | |
95,12 | SEK | 2022-09-16 | |
95,10 | SEK | 2022-09-20 | |
95,10 | SEK | 2022-10-06 | |
95,06 | SEK | 2022-11-15 | |
95,06 | SEK | 2023-06-01 | |
95,05 | SEK | 2023-05-24 | |
95,05 | SEK | 2022-05-25 | |
95,05 | SEK | 2020-12-18 | |
95,04 | SEK | 2022-10-07 | |
95,03 | SEK | 2022-12-23 | |
95,02 | SEK | 2022-10-19 | |
95,02 | SEK | 2022-09-09 | |
95,01 | SEK | 2023-02-20 | |
94,96 | SEK | 2022-06-10 | |
94,96 | SEK | 2022-06-09 | |
94,96 | SEK | 2023-05-29 | |
94,95 | SEK | 2023-04-17 | |
94,95 | SEK | 2022-09-23 | |
94,94 | SEK | 2022-10-18 | |
94,92 | SEK | 2020-12-14 | |
94,90 | SEK | 2023-04-18 | |
94,89 | SEK | 2022-10-28 | |
94,89 | SEK | 2022-10-12 | |
94,88 | SEK | 2023-05-25 | |
94,85 | SEK | 2023-05-31 | |
94,85 | SEK | 2022-09-14 | |
94,85 | SEK | 2022-09-02 | |
94,82 | SEK | 2022-12-02 | |
94,82 | SEK | 2020-12-11 | |
94,81 | SEK | 2022-10-27 | |
94,80 | SEK | 2023-04-14 | |
94,79 | SEK | 2023-05-26 | |
94,78 | SEK | 2020-02-27 | |
94,75 | SEK | 2020-12-08 | |
94,71 | SEK | 2020-12-15 | |
94,68 | SEK | 2022-10-24 | |
94,68 | SEK | 2022-09-08 | |
94,68 | SEK | 2022-08-05 | |
94,67 | SEK | 2023-04-21 | |
94,66 | SEK | 2023-04-20 | |
94,64 | SEK | 2022-10-13 | |
94,63 | SEK | 2022-09-07 | |
94,62 | SEK | 2023-05-23 | |
94,60 | SEK | 2022-07-28 | |
94,60 | SEK | 2022-10-11 | |
94,59 | SEK | 2023-02-23 | |
94,56 | SEK | 2022-09-28 | |
94,55 | SEK | 2022-10-26 | |
94,55 | SEK | 2023-04-19 | |
94,55 | SEK | 2023-04-11 | |
94,54 | SEK | 2020-12-17 | |
94,53 | SEK | 2022-12-05 | |
94,52 | SEK | 2023-04-04 | |
94,49 | SEK | 2023-05-22 | |
94,49 | SEK | 2023-05-03 | |
94,48 | SEK | 2022-12-29 | |
94,47 | SEK | 2022-12-07 | |
94,46 | SEK | 2022-12-06 | |
94,42 | SEK | 2020-12-10 | |
94,40 | SEK | 2023-04-03 | |
94,37 | SEK | 2023-05-04 | |
94,36 | SEK | 2023-04-05 | |
94,36 | SEK | 2023-02-28 | |
94,36 | SEK | 2022-10-04 | |
94,35 | SEK | 2023-04-24 | |
94,30 | SEK | 2023-04-06 | |
94,30 | SEK | 2022-09-19 | |
94,26 | SEK | 2023-04-26 | |
94,21 | SEK | 2022-12-21 | |
94,19 | SEK | 2023-03-13 | |
94,18 | SEK | 2023-05-05 | |
94,15 | SEK | 2022-08-02 | |
94,09 | SEK | 2022-10-05 | |
94,09 | SEK | 2021-01-07 | |
94,05 | SEK | 2023-02-22 | |
94,02 | SEK | 2022-08-03 | |
93,96 | SEK | 2023-02-21 | |
93,93 | SEK | 2023-04-25 | |
93,92 | SEK | 2023-04-13 | |
93,92 | SEK | 2022-08-01 | |
93,90 | SEK | 2022-07-29 | |
93,90 | SEK | 2022-12-22 | |
93,90 | SEK | 2023-05-08 | |
93,88 | SEK | 2022-10-25 | |
93,88 | SEK | 2023-04-12 | |
93,86 | SEK | 2023-03-30 | |
93,86 | SEK | 2020-12-28 | |
93,82 | SEK | 2023-05-09 | |
93,81 | SEK | 2022-07-27 | |
93,79 | SEK | 2022-12-30 | |
93,76 | SEK | 2022-12-01 | |
93,76 | SEK | 2022-08-04 | |
93,72 | SEK | 2022-12-08 | |
93,72 | SEK | 2023-05-19 | |
93,70 | SEK | 2023-03-31 | |
93,68 | SEK | 2022-12-09 | |
93,67 | SEK | 2023-02-24 | |
93,66 | SEK | 2023-02-27 | |
93,66 | SEK | 2022-12-28 | |
93,61 | SEK | 2023-03-29 | |
93,61 | SEK | 2021-01-05 | |
93,59 | SEK | 2022-12-19 | |
93,57 | SEK | 2020-12-23 | |
93,51 | SEK | 2022-12-20 | |
93,50 | SEK | 2022-09-26 | |
93,49 | SEK | 2022-06-15 | |
93,45 | SEK | 2023-05-17 | |
93,38 | SEK | 2020-12-04 | |
93,26 | SEK | 2023-05-16 | |
93,24 | SEK | 2022-06-13 | |
93,20 | SEK | 2022-09-29 | |
93,15 | SEK | 2022-07-26 | |
93,14 | SEK | 2020-12-30 | |
93,11 | SEK | 2020-12-07 | |
93,06 | SEK | 2023-05-10 | |
93,04 | SEK | 2022-06-14 | |
92,99 | SEK | 2020-12-29 | |
92,98 | SEK | 2023-05-15 | |
92,97 | SEK | 2022-07-22 | |
92,95 | SEK | 2022-06-17 | |
92,95 | SEK | 2023-05-12 | |
92,92 | SEK | 2020-12-22 | |
92,86 | SEK | 2022-06-21 | |
92,73 | SEK | 2020-12-03 | |
92,68 | SEK | 2023-03-14 | |
92,62 | SEK | 2022-10-03 | |
92,55 | SEK | 2022-12-12 | |
92,45 | SEK | 2022-12-14 | |
92,43 | SEK | 2022-09-30 | |
92,34 | SEK | 2023-03-28 | |
92,31 | SEK | 2022-12-13 | |
92,31 | SEK | 2023-05-11 | |
92,29 | SEK | 2022-06-28 | |
92,21 | SEK | 2020-12-02 | |
92,15 | SEK | 2022-06-27 | |
92,14 | SEK | 2022-06-20 | |
92,13 | SEK | 2022-07-25 | |
92,12 | SEK | 2020-03-04 | |
92,05 | SEK | 2023-03-24 | |
92,02 | SEK | 2022-07-21 | |
91,95 | SEK | 2020-12-01 | |
91,77 | SEK | 2023-03-23 | |
91,75 | SEK | 2023-03-15 | |
91,73 | SEK | 2020-12-21 | |
91,66 | SEK | 2022-06-22 | |
91,63 | SEK | 2022-07-08 | |
91,52 | SEK | 2022-06-23 | |
91,51 | SEK | 2022-07-04 | |
91,47 | SEK | 2022-06-29 | |
91,47 | SEK | 2022-07-07 | |
91,39 | SEK | 2022-07-11 | |
91,31 | SEK | 2022-12-15 | |
91,30 | SEK | 2020-03-03 | |
91,29 | SEK | 2022-07-01 | |
91,27 | SEK | 2023-03-27 | |
91,21 | SEK | 2023-03-16 | |
91,18 | SEK | 2020-11-26 | |
91,15 | SEK | 2023-03-22 | |
90,98 | SEK | 2022-07-20 | |
90,95 | SEK | 2020-03-05 | |
90,94 | SEK | 2020-11-27 | |
90,90 | SEK | 2023-03-17 | |
90,80 | SEK | 2020-02-28 | |
90,78 | SEK | 2022-07-12 | |
90,66 | SEK | 2022-07-05 | |
90,62 | SEK | 2020-11-16 | |
90,54 | SEK | 2022-06-30 | |
90,50 | SEK | 2020-11-24 | |
90,38 | SEK | 2020-11-25 | |
90,32 | SEK | 2022-07-18 | |
90,28 | SEK | 2022-07-06 | |
90,09 | SEK | 2020-11-18 | |
90,04 | SEK | 2022-07-13 | |
90,01 | SEK | 2020-11-30 | |
89,86 | SEK | 2022-07-19 | |
89,84 | SEK | 2020-11-23 | |
89,80 | SEK | 2020-11-20 | |
89,79 | SEK | 2020-03-02 | |
89,70 | SEK | 2020-11-17 | |
89,67 | SEK | 2022-07-15 | |
89,61 | SEK | 2020-11-19 | |
89,50 | SEK | 2020-11-11 | |
89,41 | SEK | 2023-03-20 | |
89,40 | SEK | 2022-07-14 | |
89,27 | SEK | 2020-11-12 | |
89,17 | SEK | 2020-11-13 | |
89,01 | SEK | 2020-11-09 | |
88,78 | SEK | 2020-11-10 | |
88,20 | SEK | 2020-03-06 | |
86,61 | SEK | 2020-11-06 | |
86,36 | SEK | 2020-11-05 | |
84,97 | SEK | 2020-10-06 | |
84,93 | SEK | 2020-10-12 | |
84,89 | SEK | 2020-09-16 | |
84,73 | SEK | 2020-09-15 | |
84,71 | SEK | 2020-10-14 | |
84,59 | SEK | 2020-10-08 | |
84,58 | SEK | 2020-10-01 | |
84,50 | SEK | 2020-09-30 | |
84,49 | SEK | 2020-10-13 | |
84,48 | SEK | 2020-10-09 | |
84,43 | SEK | 2020-10-05 | |
84,43 | SEK | 2020-10-23 | |
84,37 | SEK | 2020-10-07 | |
84,35 | SEK | 2020-08-27 | |
84,32 | SEK | 2020-07-21 | |
84,30 | SEK | 2020-10-02 | |
84,29 | SEK | 2020-11-04 | |
84,27 | SEK | 2020-08-24 | |
84,27 | SEK | 2020-09-17 | |
84,23 | SEK | 2020-10-22 | |
84,16 | SEK | 2020-10-21 | |
84,09 | SEK | 2020-09-18 | |
84,08 | SEK | 2020-08-25 | |
84,05 | SEK | 2020-10-16 | |
84,04 | SEK | 2020-09-14 | |
84,00 | SEK | 2020-08-26 | |
83,99 | SEK | 2020-10-20 | |
83,91 | SEK | 2020-11-03 | |
83,83 | SEK | 2020-07-09 | |
83,80 | SEK | 2020-10-26 | |
83,79 | SEK | 2020-10-19 | |
83,75 | SEK | 2020-07-13 | |
83,74 | SEK | 2020-10-15 | |
83,74 | SEK | 2020-09-28 | |
83,64 | SEK | 2020-09-23 | |
83,58 | SEK | 2020-09-01 | |
83,57 | SEK | 2020-09-11 | |
83,47 | SEK | 2020-08-28 | |
83,44 | SEK | 2020-07-02 | |
83,39 | SEK | 2020-09-29 | |
83,33 | SEK | 2020-07-22 | |
83,25 | SEK | 2020-07-08 | |
83,24 | SEK | 2020-07-06 | |
83,23 | SEK | 2020-07-03 | |
83,23 | SEK | 2020-09-25 | |
83,16 | SEK | 2020-09-10 | |
83,13 | SEK | 2020-07-10 | |
83,12 | SEK | 2020-07-16 | |
83,08 | SEK | 2020-07-23 | |
83,06 | SEK | 2020-07-20 | |
83,04 | SEK | 2020-07-15 | |
83,04 | SEK | 2020-10-27 | |
82,96 | SEK | 2020-09-03 | |
82,94 | SEK | 2020-09-02 | |
82,90 | SEK | 2020-06-23 | |
82,88 | SEK | 2020-07-17 | |
82,83 | SEK | 2020-03-10 | |
82,81 | SEK | 2020-07-07 | |
82,76 | SEK | 2020-06-24 | |
82,74 | SEK | 2020-09-09 | |
82,68 | SEK | 2020-06-22 | |
82,65 | SEK | 2020-08-21 | |
82,64 | SEK | 2020-07-29 | |
82,61 | SEK | 2020-08-31 | |
82,54 | SEK | 2020-06-17 | |
82,47 | SEK | 2020-09-04 | |
82,41 | SEK | 2020-08-19 | |
82,38 | SEK | 2020-11-02 | |
82,36 | SEK | 2020-06-08 | |
82,30 | SEK | 2020-09-07 | |
82,25 | SEK | 2020-09-22 | |
82,20 | SEK | 2020-08-14 | |
82,19 | SEK | 2020-07-14 | |
82,18 | SEK | 2020-08-17 | |
82,17 | SEK | 2020-06-18 | |
82,11 | SEK | 2020-03-09 | |
82,06 | SEK | 2020-08-13 | |
82,05 | SEK | 2020-08-20 | |
82,04 | SEK | 2020-07-24 | |
81,97 | SEK | 2020-06-25 | |
81,96 | SEK | 2020-08-18 | |
81,94 | SEK | 2020-06-26 | |
81,89 | SEK | 2020-07-28 | |
81,88 | SEK | 2020-07-27 | |
81,83 | SEK | 2020-06-05 | |
81,80 | SEK | 2020-09-08 | |
81,77 | SEK | 2020-10-29 | |
81,77 | SEK | 2020-06-03 | |
81,76 | SEK | 2020-06-10 | |
81,70 | SEK | 2020-09-21 | |
81,66 | SEK | 2020-07-01 | |
81,64 | SEK | 2020-08-12 | |
81,62 | SEK | 2020-06-09 | |
81,60 | SEK | 2020-03-11 | |
81,49 | SEK | 2020-10-28 | |
81,23 | SEK | 2020-08-11 | |
81,21 | SEK | 2020-06-30 | |
81,11 | SEK | 2020-10-30 | |
81,08 | SEK | 2020-07-30 | |
81,05 | SEK | 2020-08-05 | |
81,03 | SEK | 2020-06-29 | |
80,89 | SEK | 2020-06-12 | |
80,88 | SEK | 2020-08-06 | |
80,79 | SEK | 2020-07-31 | |
80,70 | SEK | 2020-06-04 | |
80,52 | SEK | 2020-08-03 | |
80,48 | SEK | 2020-08-04 | |
80,44 | SEK | 2020-08-07 | |
80,05 | SEK | 2020-06-15 | |
79,97 | SEK | 2020-06-11 | |
79,88 | SEK | 2020-06-02 | |
79,55 | SEK | 2020-05-28 | |
79,50 | SEK | 2020-05-26 | |
79,10 | SEK | 2020-05-27 | |
78,62 | SEK | 2020-04-14 | |
78,28 | SEK | 2020-06-01 | |
78,20 | SEK | 2020-05-22 | |
78,09 | SEK | 2020-05-25 | |
77,99 | SEK | 2020-05-20 | |
77,88 | SEK | 2020-05-29 | |
77,65 | SEK | 2020-04-09 | |
77,43 | SEK | 2020-04-29 | |
77,40 | SEK | 2020-05-19 | |
77,05 | SEK | 2020-05-12 | |
76,96 | SEK | 2020-05-18 | |
76,92 | SEK | 2020-04-30 | |
76,83 | SEK | 2020-05-08 | |
76,78 | SEK | 2020-05-11 | |
76,61 | SEK | 2020-05-13 | |
76,48 | SEK | 2020-03-13 | |
76,29 | SEK | 2020-04-28 | |
76,22 | SEK | 2020-05-07 | |
76,04 | SEK | 2020-04-07 | |
76,00 | SEK | 2020-05-05 | |
75,91 | SEK | 2020-04-17 | |
75,90 | SEK | 2020-04-23 | |
75,90 | SEK | 2020-05-15 | |
75,88 | SEK | 2020-04-24 | |
75,73 | SEK | 2020-04-20 | |
75,52 | SEK | 2020-04-15 | |
75,48 | SEK | 2020-04-16 | |
75,43 | SEK | 2020-04-08 | |
75,34 | SEK | 2020-05-06 | |
75,31 | SEK | 2020-03-12 | |
75,30 | SEK | 2020-05-04 | |
75,21 | SEK | 2020-05-14 | |
74,93 | SEK | 2020-04-22 | |
74,33 | SEK | 2020-03-26 | |
73,86 | SEK | 2020-04-21 | |
73,42 | SEK | 2020-04-06 | |
73,28 | SEK | 2020-03-25 | |
71,83 | SEK | 2020-03-31 | |
71,77 | SEK | 2020-03-20 | |
71,59 | SEK | 2020-03-24 | |
71,53 | SEK | 2020-03-17 | |
71,53 | SEK | 2020-04-03 | |
71,26 | SEK | 2020-03-27 | |
70,94 | SEK | 2020-03-30 | |
70,74 | SEK | 2020-04-02 | |
70,68 | SEK | 2020-03-16 | |
70,51 | SEK | 2020-04-01 | |
69,12 | SEK | 2020-03-19 | |
68,96 | SEK | 2020-03-18 | |
68,69 | SEK | 2020-03-23 |