Namn | Kurs | Valuta | Datum |
---|---|---|---|
141,51 | SEK | 2021-09-06 | |
141,17 | SEK | 2021-09-07 | |
141,11 | SEK | 2021-09-02 | |
140,82 | SEK | 2021-09-10 | |
140,54 | SEK | 2021-09-03 | |
140,49 | SEK | 2021-09-08 | |
140,18 | SEK | 2021-09-09 | |
140,13 | SEK | 2021-09-01 | |
139,97 | SEK | 2022-01-04 | |
139,82 | SEK | 2021-09-14 | |
139,74 | SEK | 2021-09-13 | |
139,05 | SEK | 2021-09-17 | |
138,64 | SEK | 2021-09-16 | |
138,63 | SEK | 2021-08-25 | |
138,61 | SEK | 2021-08-30 | |
138,47 | SEK | 2021-09-15 | |
138,46 | SEK | 2021-08-26 | |
138,43 | SEK | 2021-08-31 | |
138,38 | SEK | 2022-01-05 | |
138,14 | SEK | 2021-08-27 | |
138,08 | SEK | 2021-09-23 | |
138,06 | SEK | 2021-08-24 | |
137,68 | SEK | 2021-12-30 | |
137,41 | SEK | 2021-08-23 | |
137,33 | SEK | 2021-08-18 | |
137,26 | SEK | 2021-12-29 | |
137,07 | SEK | 2021-08-20 | |
136,96 | SEK | 2021-11-18 | |
136,67 | SEK | 2021-11-16 | |
136,61 | SEK | 2021-09-24 | |
136,54 | SEK | 2021-08-13 | |
136,49 | SEK | 2021-11-19 | |
136,37 | SEK | 2021-09-22 | |
136,34 | SEK | 2021-08-10 | |
136,28 | SEK | 2021-08-11 | |
136,27 | SEK | 2021-11-22 | |
136,21 | SEK | 2021-12-23 | |
136,13 | SEK | 2021-11-17 | |
136,09 | SEK | 2021-09-27 | |
136,09 | SEK | 2021-08-12 | |
136,07 | SEK | 2021-08-19 | |
135,78 | SEK | 2021-09-21 | |
135,66 | SEK | 2021-08-16 | |
135,61 | SEK | 2021-09-20 | |
135,49 | SEK | 2021-12-07 | |
135,48 | SEK | 2022-01-07 | |
135,46 | SEK | 2021-11-15 | |
135,42 | SEK | 2021-08-17 | |
135,21 | SEK | 2021-08-04 | |
135,15 | SEK | 2021-11-25 | |
135,14 | SEK | 2021-08-05 | |
135,08 | SEK | 2021-08-09 | |
135,07 | SEK | 2021-12-01 | |
134,96 | SEK | 2021-07-07 | |
134,89 | SEK | 2021-11-23 | |
134,84 | SEK | 2021-12-08 | |
134,81 | SEK | 2021-11-30 | |
134,71 | SEK | 2021-07-26 | |
134,68 | SEK | 2021-08-02 | |
134,68 | SEK | 2021-11-12 | |
134,64 | SEK | 2021-11-24 | |
134,59 | SEK | 2021-11-08 | |
134,59 | SEK | 2021-07-23 | |
134,59 | SEK | 2021-07-29 | |
134,45 | SEK | 2021-07-06 | |
134,41 | SEK | 2021-11-29 | |
134,37 | SEK | 2021-11-04 | |
134,35 | SEK | 2021-12-09 | |
134,33 | SEK | 2021-10-21 | |
134,31 | SEK | 2021-08-06 | |
134,30 | SEK | 2021-08-03 | |
134,25 | SEK | 2021-10-19 | |
134,23 | SEK | 2021-11-26 | |
134,23 | SEK | 2021-07-30 | |
134,21 | SEK | 2022-01-13 | |
134,15 | SEK | 2021-07-28 | |
134,08 | SEK | 2021-12-22 | |
134,08 | SEK | 2021-10-22 | |
134,04 | SEK | 2021-07-14 | |
133,90 | SEK | 2021-11-11 | |
133,87 | SEK | 2021-07-13 | |
133,86 | SEK | 2021-07-22 | |
133,81 | SEK | 2022-01-12 | |
133,79 | SEK | 2021-10-20 | |
133,75 | SEK | 2021-10-18 | |
133,69 | SEK | 2021-11-03 | |
133,68 | SEK | 2021-07-05 | |
133,67 | SEK | 2021-11-02 | |
133,66 | SEK | 2021-11-09 | |
133,62 | SEK | 2021-11-05 | |
133,58 | SEK | 2021-07-27 | |
133,57 | SEK | 2021-12-02 | |
133,52 | SEK | 2021-11-10 | |
133,52 | SEK | 2021-06-29 | |
133,51 | SEK | 2021-07-12 | |
133,51 | SEK | 2021-12-03 | |
133,48 | SEK | 2021-10-25 | |
133,47 | SEK | 2021-12-10 | |
133,39 | SEK | 2021-09-29 | |
133,32 | SEK | 2021-07-15 | |
133,27 | SEK | 2021-09-28 | |
133,26 | SEK | 2022-01-19 | |
133,24 | SEK | 2022-01-17 | |
133,17 | SEK | 2022-01-20 | |
133,15 | SEK | 2021-10-27 | |
133,13 | SEK | 2021-10-26 | |
133,08 | SEK | 2021-10-15 | |
133,00 | SEK | 2021-09-30 | |
132,97 | SEK | 2022-01-11 | |
132,84 | SEK | 2021-07-02 | |
132,79 | SEK | 2022-01-10 | |
132,76 | SEK | 2021-12-21 | |
132,74 | SEK | 2021-11-01 | |
132,66 | SEK | 2022-01-14 | |
132,61 | SEK | 2021-07-16 | |
132,55 | SEK | 2021-12-13 | |
132,47 | SEK | 2021-07-09 | |
132,46 | SEK | 2021-07-21 | |
132,45 | SEK | 2021-10-28 | |
132,37 | SEK | 2021-10-29 | |
132,36 | SEK | 2021-07-01 | |
132,25 | SEK | 2021-10-14 | |
132,24 | SEK | 2021-06-30 | |
132,23 | SEK | 2021-06-28 | |
132,17 | SEK | 2022-01-18 | |
132,15 | SEK | 2021-10-01 | |
132,01 | SEK | 2021-12-06 | |
131,82 | SEK | 2021-10-13 | |
131,69 | SEK | 2021-06-14 | |
131,62 | SEK | 2021-06-16 | |
131,59 | SEK | 2021-07-08 | |
131,35 | SEK | 2021-06-18 | |
131,29 | SEK | 2021-06-17 | |
131,29 | SEK | 2021-12-14 | |
131,28 | SEK | 2021-06-24 | |
131,28 | SEK | 2021-06-15 | |
131,17 | SEK | 2021-12-16 | |
131,09 | SEK | 2021-10-04 | |
131,07 | SEK | 2021-10-05 | |
130,97 | SEK | 2021-06-11 | |
130,83 | SEK | 2021-06-22 | |
130,78 | SEK | 2021-10-07 | |
130,71 | SEK | 2021-10-08 | |
130,61 | SEK | 2021-10-12 | |
130,61 | SEK | 2021-12-17 | |
130,61 | SEK | 2022-01-21 | |
130,59 | SEK | 2022-02-02 | |
130,55 | SEK | 2021-12-20 | |
130,54 | SEK | 2021-06-01 | |
130,44 | SEK | 2021-06-08 | |
130,43 | SEK | 2021-06-23 | |
130,42 | SEK | 2021-06-07 | |
130,37 | SEK | 2021-06-04 | |
130,23 | SEK | 2021-12-15 | |
130,17 | SEK | 2021-06-21 | |
130,03 | SEK | 2021-10-06 | |
129,93 | SEK | 2021-06-09 | |
129,82 | SEK | 2021-06-10 | |
129,81 | SEK | 2021-05-31 | |
129,77 | SEK | 2021-07-20 | |
129,75 | SEK | 2022-02-01 | |
129,72 | SEK | 2021-06-02 | |
129,66 | SEK | 2021-06-03 | |
129,60 | SEK | 2021-05-28 | |
129,53 | SEK | 2021-07-19 | |
129,44 | SEK | 2021-10-11 | |
128,80 | SEK | 2021-05-27 | |
128,44 | SEK | 2021-04-27 | |
128,21 | SEK | 2022-02-10 | |
128,20 | SEK | 2021-04-26 | |
128,17 | SEK | 2022-01-31 | |
128,12 | SEK | 2021-05-26 | |
128,10 | SEK | 2021-04-28 | |
128,07 | SEK | 2021-04-19 | |
127,99 | SEK | 2021-04-16 | |
127,88 | SEK | 2021-05-03 | |
127,88 | SEK | 2021-05-25 | |
127,80 | SEK | 2022-02-11 | |
127,77 | SEK | 2021-04-13 | |
127,46 | SEK | 2021-04-15 | |
127,44 | SEK | 2021-04-30 | |
127,41 | SEK | 2021-04-23 | |
127,37 | SEK | 2021-04-14 | |
127,36 | SEK | 2021-04-29 | |
127,19 | SEK | 2022-01-26 | |
127,11 | SEK | 2021-05-21 | |
127,07 | SEK | 2022-01-27 | |
127,05 | SEK | 2022-02-03 | |
126,93 | SEK | 2022-02-09 | |
126,86 | SEK | 2021-05-05 | |
126,76 | SEK | 2021-04-22 | |
126,74 | SEK | 2021-04-20 | |
126,67 | SEK | 2021-04-09 | |
126,56 | SEK | 2021-05-20 | |
126,50 | SEK | 2022-02-15 | |
126,41 | SEK | 2021-04-06 | |
126,40 | SEK | 2022-02-07 | |
126,35 | SEK | 2021-04-08 | |
126,21 | SEK | 2021-04-07 | |
126,18 | SEK | 2022-02-16 | |
126,17 | SEK | 2021-04-12 | |
126,13 | SEK | 2022-01-28 | |
126,02 | SEK | 2021-05-07 | |
125,90 | SEK | 2022-02-04 | |
125,87 | SEK | 2021-04-01 | |
125,80 | SEK | 2022-02-17 | |
125,64 | SEK | 2021-04-21 | |
125,39 | SEK | 2021-05-10 | |
125,32 | SEK | 2021-05-06 | |
125,19 | SEK | 2021-05-04 | |
125,18 | SEK | 2022-02-08 | |
125,12 | SEK | 2022-02-14 | |
125,00 | SEK | 2021-05-18 | |
124,94 | SEK | 2022-01-24 | |
124,63 | SEK | 2022-02-18 | |
124,62 | SEK | 2022-01-25 | |
124,09 | SEK | 2021-05-17 | |
123,67 | SEK | 2021-05-19 | |
123,64 | SEK | 2021-03-31 | |
123,54 | SEK | 2021-02-16 | |
123,17 | SEK | 2021-05-12 | |
123,08 | SEK | 2021-05-14 | |
122,90 | SEK | 2021-02-15 | |
122,73 | SEK | 2021-03-30 | |
122,43 | SEK | 2021-05-11 | |
122,37 | SEK | 2021-02-08 | |
122,30 | SEK | 2021-02-12 | |
122,17 | SEK | 2021-02-17 | |
122,14 | SEK | 2021-03-29 | |
122,10 | SEK | 2021-02-11 | |
121,87 | SEK | 2022-02-21 | |
121,82 | SEK | 2021-03-16 | |
121,67 | SEK | 2021-02-10 | |
121,54 | SEK | 2021-02-05 | |
121,54 | SEK | 2021-03-26 | |
121,35 | SEK | 2021-02-04 | |
121,25 | SEK | 2021-03-23 | |
121,16 | SEK | 2021-02-09 | |
120,88 | SEK | 2024-05-20 | |
120,82 | SEK | 2024-05-22 | |
120,79 | SEK | 2021-03-22 | |
120,75 | SEK | 2021-03-18 | |
120,69 | SEK | 2021-03-17 | |
120,69 | SEK | 2022-02-22 | |
120,67 | SEK | 2021-02-19 | |
120,51 | SEK | 2024-05-23 | |
120,50 | SEK | 2021-02-18 | |
120,50 | SEK | 2021-03-15 | |
120,47 | SEK | 2021-02-03 | |
120,44 | SEK | 2021-03-24 | |
120,44 | SEK | 2024-07-16 | |
120,38 | SEK | 2022-02-23 | |
120,34 | SEK | 2021-03-19 | |
120,33 | SEK | 2024-05-21 | |
120,27 | SEK | 2021-03-11 | |
120,08 | SEK | 2024-07-15 | |
120,07 | SEK | 2024-05-24 | |
120,02 | SEK | 2024-05-16 | |
119,96 | SEK | 2024-05-17 | |
119,95 | SEK | 2024-05-15 | |
119,95 | SEK | 2024-07-12 | |
119,86 | SEK | 2024-07-18 | |
119,83 | SEK | 2024-05-28 | |
119,75 | SEK | 2024-05-30 | |
119,73 | SEK | 2021-03-12 | |
119,53 | SEK | 2024-06-03 | |
119,53 | SEK | 2024-07-17 | |
119,42 | SEK | 2021-03-25 | |
119,38 | SEK | 2021-02-22 | |
119,32 | SEK | 2021-03-02 | |
119,24 | SEK | 2024-05-31 | |
119,02 | SEK | 2024-05-14 | |
118,96 | SEK | 2021-03-01 | |
118,94 | SEK | 2024-05-29 | |
118,87 | SEK | 2024-07-19 | |
118,67 | SEK | 2024-06-04 | |
118,64 | SEK | 2021-03-09 | |
118,46 | SEK | 2021-03-10 | |
118,44 | SEK | 2021-02-02 | |
118,40 | SEK | 2024-06-07 | |
118,23 | SEK | 2024-07-11 | |
118,21 | SEK | 2021-03-03 | |
118,13 | SEK | 2021-02-25 | |
118,07 | SEK | 2024-05-13 | |
118,00 | SEK | 2021-02-24 | |
117,86 | SEK | 2024-06-05 | |
117,82 | SEK | 2024-07-08 | |
117,71 | SEK | 2022-02-25 | |
117,66 | SEK | 2022-03-01 | |
117,63 | SEK | 2022-02-28 | |
117,63 | SEK | 2021-01-21 | |
117,53 | SEK | 2024-07-10 | |
117,48 | SEK | 2024-05-10 | |
117,42 | SEK | 2021-01-22 | |
117,40 | SEK | 2021-02-01 | |
117,38 | SEK | 2021-02-26 | |
117,32 | SEK | 2024-06-10 | |
117,19 | SEK | 2024-07-05 | |
117,13 | SEK | 2024-06-12 | |
117,07 | SEK | 2021-01-26 | |
116,96 | SEK | 2024-07-09 | |
116,90 | SEK | 2024-06-13 | |
116,87 | SEK | 2022-03-22 | |
116,82 | SEK | 2021-01-20 | |
116,74 | SEK | 2022-04-04 | |
116,72 | SEK | 2021-03-04 | |
116,68 | SEK | 2021-02-23 | |
116,63 | SEK | 2021-01-25 | |
116,61 | SEK | 2022-03-29 | |
116,58 | SEK | 2022-04-05 | |
116,55 | SEK | 2023-02-03 | |
116,55 | SEK | 2022-03-02 | |
116,54 | SEK | 2024-05-08 | |
116,48 | SEK | 2021-01-28 | |
116,47 | SEK | 2021-03-08 | |
116,40 | SEK | 2024-07-04 | |
116,38 | SEK | 2022-03-30 | |
116,25 | SEK | 2024-06-11 | |
116,24 | SEK | 2022-02-24 | |
116,16 | SEK | 2021-03-05 | |
116,07 | SEK | 2021-01-08 | |
116,02 | SEK | 2022-03-28 | |
116,01 | SEK | 2021-01-14 | |
115,92 | SEK | 2024-06-24 | |
115,91 | SEK | 2024-07-01 | |
115,91 | SEK | 2022-03-21 | |
115,89 | SEK | 2024-07-03 | |
115,77 | SEK | 2023-02-02 | |
115,71 | SEK | 2024-06-27 | |
115,66 | SEK | 2024-07-02 | |
115,64 | SEK | 2022-03-31 | |
115,64 | SEK | 2022-03-03 | |
115,63 | SEK | 2021-01-27 | |
115,60 | SEK | 2024-05-07 | |
115,59 | SEK | 2024-06-28 | |
115,58 | SEK | 2021-01-19 | |
115,52 | SEK | 2021-01-13 | |
115,52 | SEK | 2024-06-26 | |
115,48 | SEK | 2021-01-29 | |
115,44 | SEK | 2022-04-01 | |
115,43 | SEK | 2023-02-08 | |
115,39 | SEK | 2023-02-06 | |
115,33 | SEK | 2024-06-14 | |
115,26 | SEK | 2024-06-25 | |
115,26 | SEK | 2022-03-18 | |
115,26 | SEK | 2021-01-18 | |
115,19 | SEK | 2024-04-30 | |
115,16 | SEK | 2024-06-20 | |
115,16 | SEK | 2021-01-07 | |
114,99 | SEK | 2022-03-25 | |
114,97 | SEK | 2022-03-23 | |
114,90 | SEK | 2024-06-17 | |
114,76 | SEK | 2023-09-04 | |
114,71 | SEK | 2021-01-15 | |
114,68 | SEK | 2021-01-11 | |
114,67 | SEK | 2024-06-19 | |
114,58 | SEK | 2023-02-07 | |
114,48 | SEK | 2024-06-18 | |
114,46 | SEK | 2021-01-12 | |
114,34 | SEK | 2024-05-03 | |
114,16 | SEK | 2021-01-04 | |
114,07 | SEK | 2022-03-24 | |
114,03 | SEK | 2023-09-05 | |
114,00 | SEK | 2024-04-29 | |
113,93 | SEK | 2024-03-28 | |
113,92 | SEK | 2023-09-01 | |
113,91 | SEK | 2023-06-16 | |
113,90 | SEK | 2024-04-12 | |
113,85 | SEK | 2024-04-11 | |
113,83 | SEK | 2024-05-02 | |
113,79 | SEK | 2022-04-07 | |
113,72 | SEK | 2024-04-15 | |
113,70 | SEK | 2024-04-02 | |
113,70 | SEK | 2024-04-09 | |
113,69 | SEK | 2021-01-05 | |
113,66 | SEK | 2022-04-08 | |
113,62 | SEK | 2022-04-21 | |
113,54 | SEK | 2023-06-19 | |
113,51 | SEK | 2024-04-10 | |
113,42 | SEK | 2022-03-16 | |
113,40 | SEK | 2023-09-15 | |
113,40 | SEK | 2022-03-17 | |
113,38 | SEK | 2024-04-24 | |
113,33 | SEK | 2022-04-06 | |
113,32 | SEK | 2023-02-01 | |
113,31 | SEK | 2024-04-26 | |
113,29 | SEK | 2023-09-06 | |
113,25 | SEK | 2024-04-04 | |
113,15 | SEK | 2023-02-09 | |
113,12 | SEK | 2023-06-20 | |
113,09 | SEK | 2023-08-31 | |
113,08 | SEK | 2023-06-14 | |
113,04 | SEK | 2023-07-28 | |
113,02 | SEK | 2023-08-11 | |
113,00 | SEK | 2023-06-13 | |
112,98 | SEK | 2023-07-31 | |
112,98 | SEK | 2024-04-03 | |
112,97 | SEK | 2024-04-08 | |
112,94 | SEK | 2023-09-14 | |
112,93 | SEK | 2022-04-11 | |
112,76 | SEK | 2024-04-05 | |
112,75 | SEK | 2023-07-27 | |
112,73 | SEK | 2023-08-14 | |
112,73 | SEK | 2023-08-01 | |
112,70 | SEK | 2024-04-23 | |
112,69 | SEK | 2024-03-27 | |
112,62 | SEK | 2024-04-17 | |
112,60 | SEK | 2020-12-30 | |
112,58 | SEK | 2023-06-15 | |
112,57 | SEK | 2023-04-28 | |
112,54 | SEK | 2023-08-15 | |
112,49 | SEK | 2023-06-12 | |
112,48 | SEK | 2023-08-16 | |
112,46 | SEK | 2023-08-10 | |
112,46 | SEK | 2022-04-12 | |
112,44 | SEK | 2023-09-18 | |
112,43 | SEK | 2023-05-19 | |
112,42 | SEK | 2023-08-17 | |
112,37 | SEK | 2022-04-13 | |
112,36 | SEK | 2023-08-30 | |
112,36 | SEK | 2023-08-29 | |
112,30 | SEK | 2023-05-02 | |
112,28 | SEK | 2024-04-25 | |
112,23 | SEK | 2022-04-14 | |
112,21 | SEK | 2024-04-18 | |
112,17 | SEK | 2024-04-22 | |
112,14 | SEK | 2023-05-23 | |
112,12 | SEK | 2023-02-17 | |
112,12 | SEK | 2022-03-14 | |
112,11 | SEK | 2023-06-09 | |
112,10 | SEK | 2023-05-15 | |
112,10 | SEK | 2023-08-09 | |
112,10 | SEK | 2024-03-25 | |
112,09 | SEK | 2024-03-26 | |
112,07 | SEK | 2023-09-13 | |
112,06 | SEK | 2023-05-12 | |
112,06 | SEK | 2022-04-22 | |
112,05 | SEK | 2023-09-12 | |
112,04 | SEK | 2022-04-20 | |
112,02 | SEK | 2023-05-22 | |
112,01 | SEK | 2023-06-07 | |
112,00 | SEK | 2020-12-29 | |
111,96 | SEK | 2023-06-21 | |
111,96 | SEK | 2023-01-31 | |
111,94 | SEK | 2023-06-05 | |
111,92 | SEK | 2024-03-22 | |
111,91 | SEK | 2024-04-16 | |
111,89 | SEK | 2023-02-16 | |
111,86 | SEK | 2023-07-04 | |
111,84 | SEK | 2023-02-13 | |
111,83 | SEK | 2023-08-02 | |
111,79 | SEK | 2023-06-08 | |
111,79 | SEK | 2024-04-19 | |
111,78 | SEK | 2023-01-30 | |
111,76 | SEK | 2022-03-11 | |
111,75 | SEK | 2020-12-28 | |
111,74 | SEK | 2023-08-24 | |
111,71 | SEK | 2023-04-27 | |
111,66 | SEK | 2022-04-29 | |
111,61 | SEK | 2023-05-11 | |
111,60 | SEK | 2023-05-03 | |
111,59 | SEK | 2023-08-08 | |
111,58 | SEK | 2023-01-16 | |
111,57 | SEK | 2023-08-03 | |
111,56 | SEK | 2022-04-19 | |
111,55 | SEK | 2023-09-07 | |
111,51 | SEK | 2023-08-23 | |
111,46 | SEK | 2023-09-11 | |
111,46 | SEK | 2023-01-27 | |
111,42 | SEK | 2023-02-14 | |
111,42 | SEK | 2023-08-25 | |
111,40 | SEK | 2023-07-03 | |
111,39 | SEK | 2023-02-15 | |
111,39 | SEK | 2022-03-04 | |
111,36 | SEK | 2023-08-21 | |
111,35 | SEK | 2022-05-30 | |
111,34 | SEK | 2023-05-05 | |
111,33 | SEK | 2022-05-31 | |
111,32 | SEK | 2023-08-22 | |
111,31 | SEK | 2023-05-04 | |
111,27 | SEK | 2023-09-08 | |
111,25 | SEK | 2023-08-07 | |
111,23 | SEK | 2023-09-20 | |
111,23 | SEK | 2022-04-26 | |
111,18 | SEK | 2023-05-16 | |
111,18 | SEK | 2024-03-21 | |
111,17 | SEK | 2023-02-10 | |
111,17 | SEK | 2022-03-10 | |
111,16 | SEK | 2023-07-26 | |
111,12 | SEK | 2023-07-05 | |
111,11 | SEK | 2023-08-18 | |
111,10 | SEK | 2022-04-25 | |
111,09 | SEK | 2023-01-13 | |
111,08 | SEK | 2023-01-18 | |
111,08 | SEK | 2023-08-04 | |
111,07 | SEK | 2023-06-30 | |
111,02 | SEK | 2023-06-29 | |
111,01 | SEK | 2023-05-10 | |
111,00 | SEK | 2023-09-19 | |
110,99 | SEK | 2023-05-17 | |
110,99 | SEK | 2023-06-02 | |
110,98 | SEK | 2023-02-20 | |
110,94 | SEK | 2023-01-17 | |
110,94 | SEK | 2023-07-25 | |
110,87 | SEK | 2023-01-26 | |
110,87 | SEK | 2022-06-01 | |
110,85 | SEK | 2023-03-07 | |
110,83 | SEK | 2023-01-12 | |
110,77 | SEK | 2023-06-22 | |
110,76 | SEK | 2022-03-09 | |
110,75 | SEK | 2022-03-15 | |
110,72 | SEK | 2023-03-03 | |
110,60 | SEK | 2023-05-09 | |
110,59 | SEK | 2023-05-30 | |
110,56 | SEK | 2020-12-23 | |
110,51 | SEK | 2022-05-03 | |
110,50 | SEK | 2023-03-06 | |
110,43 | SEK | 2022-06-08 | |
110,41 | SEK | 2023-06-01 | |
110,37 | SEK | 2023-09-21 | |
110,33 | SEK | 2022-05-27 | |
110,25 | SEK | 2023-06-28 | |
110,23 | SEK | 2023-02-23 | |
110,20 | SEK | 2023-07-24 | |
110,17 | SEK | 2023-02-21 | |
110,10 | SEK | 2024-02-23 | |
110,08 | SEK | 2023-07-07 | |
110,07 | SEK | 2023-07-12 | |
110,07 | SEK | 2024-02-22 | |
110,07 | SEK | 2023-03-09 | |
110,07 | SEK | 2023-04-14 | |
110,07 | SEK | 2022-06-02 | |
110,00 | SEK | 2024-03-07 | |
110,00 | SEK | 2023-07-19 | |
109,95 | SEK | 2023-02-28 | |
109,92 | SEK | 2023-07-21 | |
109,92 | SEK | 2023-07-06 | |
109,91 | SEK | 2024-03-20 | |
109,90 | SEK | 2023-07-10 | |
109,87 | SEK | 2023-04-18 | |
109,85 | SEK | 2022-04-28 | |
109,84 | SEK | 2023-07-11 | |
109,81 | SEK | 2022-04-27 | |
109,80 | SEK | 2022-06-07 | |
109,78 | SEK | 2023-07-13 | |
109,76 | SEK | 2023-09-22 | |
109,76 | SEK | 2023-02-27 | |
109,69 | SEK | 2023-04-26 | |
109,68 | SEK | 2023-01-11 | |
109,65 | SEK | 2023-03-01 | |
109,65 | SEK | 2023-07-20 | |
109,64 | SEK | 2023-04-19 | |
109,60 | SEK | 2023-01-24 | |
109,59 | SEK | 2024-03-06 | |
109,58 | SEK | 2024-02-26 | |
109,58 | SEK | 2023-05-31 | |
109,57 | SEK | 2024-02-27 | |
109,56 | SEK | 2023-07-14 | |
109,56 | SEK | 2023-04-24 | |
109,53 | SEK | 2020-12-18 | |
109,52 | SEK | 2024-02-16 | |
109,47 | SEK | 2020-12-22 | |
109,44 | SEK | 2023-05-26 | |
109,43 | SEK | 2024-03-05 | |
109,43 | SEK | 2023-01-23 | |
109,43 | SEK | 2023-01-20 | |
109,41 | SEK | 2023-03-08 | |
109,40 | SEK | 2023-04-21 | |
109,40 | SEK | 2022-06-09 | |
109,34 | SEK | 2023-04-17 | |
109,27 | SEK | 2023-05-25 | |
109,22 | SEK | 2023-03-02 | |
109,19 | SEK | 2022-05-04 | |
109,19 | SEK | 2024-03-19 | |
109,14 | SEK | 2023-04-20 | |
109,10 | SEK | 2023-04-25 | |
109,10 | SEK | 2024-03-18 | |
109,08 | SEK | 2023-02-22 | |
109,07 | SEK | 2024-03-04 | |
109,04 | SEK | 2022-03-07 | |
109,03 | SEK | 2024-03-01 | |
109,02 | SEK | 2024-03-08 | |
109,00 | SEK | 2024-03-13 | |
108,99 | SEK | 2024-02-06 | |
108,99 | SEK | 2024-02-05 | |
108,98 | SEK | 2024-02-01 | |
108,98 | SEK | 2024-03-15 | |
108,96 | SEK | 2023-06-27 | |
108,90 | SEK | 2023-06-26 | |
108,89 | SEK | 2024-01-30 | |
108,89 | SEK | 2023-01-25 | |
108,87 | SEK | 2023-01-19 | |
108,87 | SEK | 2024-02-19 | |
108,83 | SEK | 2024-02-14 | |
108,80 | SEK | 2024-03-14 | |
108,80 | SEK | 2023-03-31 | |
108,76 | SEK | 2022-08-15 | |
108,75 | SEK | 2020-12-17 | |
108,74 | SEK | 2024-02-29 | |
108,74 | SEK | 2023-07-18 | |
108,73 | SEK | 2023-05-24 | |
108,73 | SEK | 2024-02-12 | |
108,73 | SEK | 2024-01-29 | |
108,71 | SEK | 2024-02-08 | |
108,71 | SEK | 2024-02-15 | |
108,70 | SEK | 2023-04-13 | |
108,70 | SEK | 2023-02-24 | |
108,68 | SEK | 2024-02-28 | |
108,65 | SEK | 2024-03-12 | |
108,65 | SEK | 2024-02-02 | |
108,65 | SEK | 2024-01-26 | |
108,65 | SEK | 2023-01-09 | |
108,57 | SEK | 2023-04-11 | |
108,54 | SEK | 2022-05-20 | |
108,52 | SEK | 2022-05-23 | |
108,52 | SEK | 2022-08-16 | |
108,51 | SEK | 2024-03-11 | |
108,49 | SEK | 2024-01-31 | |
108,46 | SEK | 2024-02-09 | |
108,38 | SEK | 2023-07-17 | |
108,34 | SEK | 2023-04-04 | |
108,31 | SEK | 2022-05-05 | |
108,24 | SEK | 2023-03-10 | |
108,24 | SEK | 2023-01-10 | |
108,23 | SEK | 2024-02-21 | |
108,22 | SEK | 2022-03-08 | |
108,20 | SEK | 2023-04-03 | |
108,16 | SEK | 2023-12-29 | |
108,16 | SEK | 2020-12-16 | |
108,15 | SEK | 2024-02-20 | |
108,14 | SEK | 2024-02-07 | |
108,05 | SEK | 2023-04-12 | |
108,02 | SEK | 2024-02-13 | |
108,00 | SEK | 2020-12-14 | |
107,93 | SEK | 2024-01-25 | |
107,76 | SEK | 2022-08-12 | |
107,74 | SEK | 2023-04-06 | |
107,73 | SEK | 2023-12-28 | |
107,73 | SEK | 2020-12-09 | |
107,62 | SEK | 2023-12-27 | |
107,58 | SEK | 2022-08-17 | |
107,54 | SEK | 2022-08-18 | |
107,54 | SEK | 2023-03-30 | |
107,51 | SEK | 2020-12-15 | |
107,48 | SEK | 2020-12-08 | |
107,46 | SEK | 2022-05-24 | |
107,46 | SEK | 2024-01-24 | |
107,41 | SEK | 2024-01-02 | |
107,40 | SEK | 2020-12-11 | |
107,39 | SEK | 2023-09-25 | |
107,19 | SEK | 2020-12-01 | |
107,18 | SEK | 2020-12-21 | |
107,15 | SEK | 2023-12-20 | |
107,13 | SEK | 2020-12-10 | |
107,04 | SEK | 2022-06-10 | |
107,01 | SEK | 2024-01-23 | |
106,97 | SEK | 2024-01-12 | |
106,94 | SEK | 2023-03-14 | |
106,88 | SEK | 2023-04-05 | |
106,87 | SEK | 2022-05-25 | |
106,84 | SEK | 2020-12-04 | |
106,83 | SEK | 2022-05-17 | |
106,71 | SEK | 2022-08-04 | |
106,71 | SEK | 2023-12-19 | |
106,69 | SEK | 2024-01-09 | |
106,68 | SEK | 2022-08-11 | |
106,67 | SEK | 2022-08-19 | |
106,60 | SEK | 2023-12-21 | |
106,57 | SEK | 2024-01-22 | |
106,57 | SEK | 2022-05-18 | |
106,57 | SEK | 2020-12-03 | |
106,55 | SEK | 2023-03-13 | |
106,55 | SEK | 2023-12-15 | |
106,49 | SEK | 2020-12-02 | |
106,48 | SEK | 2024-01-11 | |
106,45 | SEK | 2024-01-08 | |
106,40 | SEK | 2024-01-16 | |
106,36 | SEK | 2020-11-30 | |
106,27 | SEK | 2023-12-22 | |
106,25 | SEK | 2024-01-10 | |
106,24 | SEK | 2024-01-18 | |
106,21 | SEK | 2023-09-29 | |
106,09 | SEK | 2023-09-26 | |
106,02 | SEK | 2023-12-14 | |
106,02 | SEK | 2024-01-04 | |
106,00 | SEK | 2024-01-03 | |
105,98 | SEK | 2024-01-19 | |
105,97 | SEK | 2024-01-15 | |
105,95 | SEK | 2020-12-07 | |
105,90 | SEK | 2022-05-19 | |
105,87 | SEK | 2023-03-29 | |
105,86 | SEK | 2022-08-10 | |
105,67 | SEK | 2022-08-03 | |
105,65 | SEK | 2022-08-08 | |
105,63 | SEK | 2023-12-18 | |
105,60 | SEK | 2023-09-27 | |
105,57 | SEK | 2020-02-19 | |
105,56 | SEK | 2022-05-13 | |
105,53 | SEK | 2020-11-27 | |
105,50 | SEK | 2020-02-20 | |
105,50 | SEK | 2022-07-29 | |
105,48 | SEK | 2024-01-05 | |
105,43 | SEK | 2022-08-05 | |
105,30 | SEK | 2022-05-06 | |
105,23 | SEK | 2022-08-22 | |
105,16 | SEK | 2023-01-05 | |
105,15 | SEK | 2022-08-01 | |
105,14 | SEK | 2023-03-27 | |
105,13 | SEK | 2024-01-17 | |
105,13 | SEK | 2023-10-02 | |
105,06 | SEK | 2023-03-23 | |
105,03 | SEK | 2022-05-16 | |
104,99 | SEK | 2022-11-15 | |
104,99 | SEK | 2023-11-15 | |
104,91 | SEK | 2022-11-14 | |
104,87 | SEK | 2023-03-22 | |
104,85 | SEK | 2023-01-04 | |
104,85 | SEK | 2023-11-14 | |
104,67 | SEK | 2023-11-03 | |
104,61 | SEK | 2022-08-02 | |
104,58 | SEK | 2023-09-28 | |
104,57 | SEK | 2022-08-09 | |
104,55 | SEK | 2020-02-18 | |
104,53 | SEK | 2020-10-14 | |
104,51 | SEK | 2023-03-16 | |
104,40 | SEK | 2022-07-22 | |
104,40 | SEK | 2020-11-26 | |
104,39 | SEK | 2023-03-24 | |
104,35 | SEK | 2022-05-10 | |
104,32 | SEK | 2020-10-16 | |
104,31 | SEK | 2023-11-09 | |
104,28 | SEK | 2020-02-17 | |
104,26 | SEK | 2023-10-11 | |
104,26 | SEK | 2022-12-02 | |
104,24 | SEK | 2023-11-20 | |
104,24 | SEK | 2020-10-19 | |
104,23 | SEK | 2020-11-23 | |
104,23 | SEK | 2022-05-09 | |
104,20 | SEK | 2022-05-11 | |
104,20 | SEK | 2022-07-25 | |
104,18 | SEK | 2023-11-17 | |
104,17 | SEK | 2023-01-03 | |
104,17 | SEK | 2020-02-21 | |
104,13 | SEK | 2020-11-20 | |
104,12 | SEK | 2023-03-15 | |
104,12 | SEK | 2023-11-23 | |
104,07 | SEK | 2023-11-02 | |
104,03 | SEK | 2020-10-12 | |
104,02 | SEK | 2022-11-18 | |
104,01 | SEK | 2022-11-21 | |
104,00 | SEK | 2023-12-11 | |
104,00 | SEK | 2020-02-14 | |
103,96 | SEK | 2022-08-25 | |
103,95 | SEK | 2022-08-23 | |
103,95 | SEK | 2023-03-21 | |
103,95 | SEK | 2023-11-27 | |
103,94 | SEK | 2023-11-24 | |
103,94 | SEK | 2022-11-11 | |
103,93 | SEK | 2022-07-28 | |
103,92 | SEK | 2023-11-08 | |
103,92 | SEK | 2020-10-06 | |
103,87 | SEK | 2022-11-25 | |
103,86 | SEK | 2023-11-22 | |
103,84 | SEK | 2022-12-01 | |
103,81 | SEK | 2023-10-10 | |
103,79 | SEK | 2023-11-16 | |
103,79 | SEK | 2023-03-20 | |
103,78 | SEK | 2022-06-13 | |
103,76 | SEK | 2023-10-12 | |
103,74 | SEK | 2023-03-17 | |
103,73 | SEK | 2023-12-08 | |
103,72 | SEK | 2023-11-06 | |
103,69 | SEK | 2022-11-22 | |
103,67 | SEK | 2020-10-13 | |
103,67 | SEK | 2020-11-18 | |
103,65 | SEK | 2023-03-28 | |
103,62 | SEK | 2023-12-12 | |
103,60 | SEK | 2023-10-03 | |
103,59 | SEK | 2022-11-24 | |
103,59 | SEK | 2022-08-24 | |
103,57 | SEK | 2020-11-19 | |
103,55 | SEK | 2020-10-08 | |
103,55 | SEK | 2022-06-28 | |
103,51 | SEK | 2023-11-30 | |
103,50 | SEK | 2020-10-09 | |
103,48 | SEK | 2020-02-12 | |
103,44 | SEK | 2020-11-16 | |
103,42 | SEK | 2020-11-25 | |
103,35 | SEK | 2020-10-20 | |
103,33 | SEK | 2022-07-27 | |
103,31 | SEK | 2023-11-21 | |
103,29 | SEK | 2020-11-24 | |
103,29 | SEK | 2020-11-17 | |
103,28 | SEK | 2022-12-13 | |
103,27 | SEK | 2020-02-13 | |
103,24 | SEK | 2020-10-07 | |
103,23 | SEK | 2022-11-16 | |
103,20 | SEK | 2020-02-11 | |
103,19 | SEK | 2023-10-05 | |
103,18 | SEK | 2023-12-06 | |
103,17 | SEK | 2023-12-13 | |
103,17 | SEK | 2022-08-26 | |
103,14 | SEK | 2023-12-01 | |
103,13 | SEK | 2022-07-21 | |
103,09 | SEK | 2022-11-28 | |
103,09 | SEK | 2022-12-05 | |
103,09 | SEK | 2020-10-05 | |
103,06 | SEK | 2023-11-07 | |
103,05 | SEK | 2022-09-12 | |
103,05 | SEK | 2022-06-27 | |
103,03 | SEK | 2023-11-29 | |
103,02 | SEK | 2020-02-06 | |
102,99 | SEK | 2023-11-10 | |
102,96 | SEK | 2023-12-05 | |
102,96 | SEK | 2023-10-06 | |
102,81 | SEK | 2022-07-26 | |
102,80 | SEK | 2023-12-07 | |
102,79 | SEK | 2023-12-04 | |
102,77 | SEK | 2020-10-15 | |
102,69 | SEK | 2022-07-20 | |
102,68 | SEK | 2020-11-13 | |
102,66 | SEK | 2020-02-07 | |
102,64 | SEK | 2023-10-09 | |
102,63 | SEK | 2020-10-01 | |
102,60 | SEK | 2023-10-04 | |
102,58 | SEK | 2022-11-17 | |
102,57 | SEK | 2022-06-15 | |
102,56 | SEK | 2022-11-29 | |
102,56 | SEK | 2020-02-10 | |
102,49 | SEK | 2022-11-23 | |
102,37 | SEK | 2022-11-10 | |
102,36 | SEK | 2022-07-11 | |
102,36 | SEK | 2022-07-07 | |
102,34 | SEK | 2022-07-08 | |
102,28 | SEK | 2022-06-14 | |
102,26 | SEK | 2022-09-13 | |
102,22 | SEK | 2023-10-13 | |
102,21 | SEK | 2023-11-13 | |
102,17 | SEK | 2022-12-06 | |
102,17 | SEK | 2020-09-30 | |
102,16 | SEK | 2022-11-30 | |
102,14 | SEK | 2022-08-30 | |
102,11 | SEK | 2022-12-29 | |
101,99 | SEK | 2022-12-14 | |
101,87 | SEK | 2020-10-02 | |
101,87 | SEK | 2020-10-21 | |
101,83 | SEK | 2020-02-05 | |
101,82 | SEK | 2023-11-01 | |
101,79 | SEK | 2020-11-05 | |
101,76 | SEK | 2020-09-28 | |
101,69 | SEK | 2020-11-11 | |
101,64 | SEK | 2022-12-23 | |
101,62 | SEK | 2022-09-09 | |
101,62 | SEK | 2023-11-28 | |
101,61 | SEK | 2020-09-29 | |
101,59 | SEK | 2022-12-30 | |
101,55 | SEK | 2020-01-24 | |
101,53 | SEK | 2022-09-15 | |
101,49 | SEK | 2022-05-12 | |
101,46 | SEK | 2022-06-29 | |
101,45 | SEK | 2022-08-31 | |
101,43 | SEK | 2020-11-09 | |
101,41 | SEK | 2020-01-20 | |
101,38 | SEK | 2022-12-09 | |
101,37 | SEK | 2020-11-12 | |
101,34 | SEK | 2020-11-06 | |
101,33 | SEK | 2022-12-28 | |
101,31 | SEK | 2023-10-16 | |
101,28 | SEK | 2020-01-22 | |
101,26 | SEK | 2022-12-12 | |
101,23 | SEK | 2022-07-18 | |
101,21 | SEK | 2020-01-17 | |
101,11 | SEK | 2022-12-07 | |
101,10 | SEK | 2022-06-17 | |
101,09 | SEK | 2022-07-19 | |
101,07 | SEK | 2022-12-22 | |
101,04 | SEK | 2022-09-14 | |
101,01 | SEK | 2023-10-31 | |
101,00 | SEK | 2020-01-21 | |
100,99 | SEK | 2023-10-17 | |
100,98 | SEK | 2022-06-21 | |
100,96 | SEK | 2023-10-18 | |
100,87 | SEK | 2022-07-12 | |
100,84 | SEK | 2020-11-10 | |
100,82 | SEK | 2020-02-04 | |
100,77 | SEK | 2022-06-16 | |
100,76 | SEK | 2022-12-21 | |
100,73 | SEK | 2023-10-19 | |
100,71 | SEK | 2022-12-08 | |
100,67 | SEK | 2022-06-20 | |
100,59 | SEK | 2023-10-24 | |
100,59 | SEK | 2020-10-22 | |
100,50 | SEK | 2020-01-29 | |
100,50 | SEK | 2022-12-15 | |
100,35 | SEK | 2022-07-06 | |
100,26 | SEK | 2022-07-01 | |
100,21 | SEK | 2020-01-30 | |
100,20 | SEK | 2020-09-24 | |
100,18 | SEK | 2020-01-16 | |
100,12 | SEK | 2020-02-24 | |
100,12 | SEK | 2022-09-16 | |
100,11 | SEK | 2020-01-23 | |
100,09 | SEK | 2022-06-23 | |
100,06 | SEK | 2022-09-02 | |
100,06 | SEK | 2022-12-16 | |
100,06 | SEK | 2020-09-25 | |
100,02 | SEK | 2020-10-23 | |
100,02 | SEK | 2022-09-06 | |
100,00 | SEK | 2023-10-20 | |
100,00 | SEK | 2020-01-15 | |
99,99 | SEK | 2022-06-22 | |
99,98 | SEK | 2020-01-31 | |
99,95 | SEK | 2020-02-03 | |
99,89 | SEK | 2020-09-16 | |
99,87 | SEK | 2022-07-13 | |
99,87 | SEK | 2023-10-26 | |
99,83 | SEK | 2023-10-30 | |
99,79 | SEK | 2020-01-28 | |
99,74 | SEK | 2022-12-19 | |
99,68 | SEK | 2020-09-15 | |
99,67 | SEK | 2022-12-20 | |
99,66 | SEK | 2020-02-25 | |
99,59 | SEK | 2023-10-27 | |
99,55 | SEK | 2020-11-04 | |
99,54 | SEK | 2022-07-15 | |
99,51 | SEK | 2022-09-08 | |
99,50 | SEK | 2022-06-30 | |
99,50 | SEK | 2022-11-08 | |
99,45 | SEK | 2022-07-04 | |
99,41 | SEK | 2020-09-02 | |
99,38 | SEK | 2020-09-18 | |
99,37 | SEK | 2023-10-23 | |
99,33 | SEK | 2020-09-14 | |
99,29 | SEK | 2020-09-03 | |
99,29 | SEK | 2022-07-14 | |
99,28 | SEK | 2022-09-01 | |
99,27 | SEK | 2020-01-27 | |
99,24 | SEK | 2022-11-07 | |
99,22 | SEK | 2023-10-25 | |
99,19 | SEK | 2022-09-05 | |
99,18 | SEK | 2022-09-07 | |
99,17 | SEK | 2022-11-01 | |
99,17 | SEK | 2020-09-23 | |
99,16 | SEK | 2022-11-09 | |
99,10 | SEK | 2022-11-02 | |
99,04 | SEK | 2020-09-17 | |
98,88 | SEK | 2022-09-21 | |
98,87 | SEK | 2020-02-26 | |
98,71 | SEK | 2020-08-27 | |
98,56 | SEK | 2020-11-03 | |
98,47 | SEK | 2020-09-01 | |
98,47 | SEK | 2022-09-20 | |
98,47 | SEK | 2022-07-05 | |
98,43 | SEK | 2020-08-26 | |
98,43 | SEK | 2020-08-25 | |
98,29 | SEK | 2020-08-31 | |
98,27 | SEK | 2020-08-24 | |
98,26 | SEK | 2022-10-31 | |
98,26 | SEK | 2022-11-04 | |
98,25 | SEK | 2022-10-27 | |
98,14 | SEK | 2020-10-26 | |
98,11 | SEK | 2020-09-07 | |
98,09 | SEK | 2020-09-11 | |
98,08 | SEK | 2020-08-28 | |
97,99 | SEK | 2022-10-26 | |
97,98 | SEK | 2022-10-28 | |
97,91 | SEK | 2020-09-22 | |
97,77 | SEK | 2020-09-09 | |
97,74 | SEK | 2020-09-10 | |
97,71 | SEK | 2020-10-27 | |
97,41 | SEK | 2020-09-21 | |
97,38 | SEK | 2022-09-22 | |
97,22 | SEK | 2022-10-25 | |
97,22 | SEK | 2020-08-19 | |
97,21 | SEK | 2020-11-02 | |
97,18 | SEK | 2022-11-03 | |
97,17 | SEK | 2022-10-04 | |
97,16 | SEK | 2022-10-18 | |
97,16 | SEK | 2020-07-06 | |
96,98 | SEK | 2020-08-13 | |
96,84 | SEK | 2020-08-17 | |
96,82 | SEK | 2020-09-04 | |
96,75 | SEK | 2020-07-21 | |
96,73 | SEK | 2020-08-20 | |
96,64 | SEK | 2020-07-23 | |
96,64 | SEK | 2020-07-09 | |
96,59 | SEK | 2020-08-18 | |
96,59 | SEK | 2020-08-21 | |
96,58 | SEK | 2020-07-22 | |
96,48 | SEK | 2020-09-08 | |
96,48 | SEK | 2022-10-17 | |
96,47 | SEK | 2020-07-07 | |
96,46 | SEK | 2020-08-11 | |
96,44 | SEK | 2022-10-24 | |
96,43 | SEK | 2020-08-12 | |
96,38 | SEK | 2020-07-13 | |
96,36 | SEK | 2020-07-02 | |
96,33 | SEK | 2020-07-15 | |
96,28 | SEK | 2022-10-06 | |
96,23 | SEK | 2020-07-16 | |
96,20 | SEK | 2020-07-08 | |
96,19 | SEK | 2020-07-20 | |
96,10 | SEK | 2020-08-14 | |
96,01 | SEK | 2020-07-10 | |
96,01 | SEK | 2020-07-03 | |
95,98 | SEK | 2022-10-05 | |
95,92 | SEK | 2020-07-17 | |
95,65 | SEK | 2020-10-29 | |
95,49 | SEK | 2020-08-07 | |
95,49 | SEK | 2020-02-27 | |
95,45 | SEK | 2020-10-30 | |
95,44 | SEK | 2022-10-19 | |
95,37 | SEK | 2022-10-14 | |
95,36 | SEK | 2022-09-23 | |
95,20 | SEK | 2020-08-10 | |
95,10 | SEK | 2020-07-14 | |
95,08 | SEK | 2020-07-29 | |
95,06 | SEK | 2020-08-05 | |
94,92 | SEK | 2020-08-06 | |
94,90 | SEK | 2022-10-21 | |
94,89 | SEK | 2022-10-20 | |
94,89 | SEK | 2020-10-28 | |
94,78 | SEK | 2020-07-01 | |
94,77 | SEK | 2020-08-03 | |
94,69 | SEK | 2020-07-27 | |
94,63 | SEK | 2020-07-28 | |
94,54 | SEK | 2020-07-24 | |
94,52 | SEK | 2020-08-04 | |
94,52 | SEK | 2022-10-07 | |
94,49 | SEK | 2022-10-10 | |
94,43 | SEK | 2020-03-04 | |
94,42 | SEK | 2022-10-03 | |
94,15 | SEK | 2020-03-03 | |
94,09 | SEK | 2020-06-23 | |
93,97 | SEK | 2022-09-26 | |
93,95 | SEK | 2020-06-26 | |
93,94 | SEK | 2020-06-17 | |
93,94 | SEK | 2020-07-31 | |
93,81 | SEK | 2022-09-27 | |
93,77 | SEK | 2020-06-30 | |
93,55 | SEK | 2020-06-05 | |
93,51 | SEK | 2020-06-10 | |
93,34 | SEK | 2020-06-18 | |
93,31 | SEK | 2020-03-05 | |
93,18 | SEK | 2020-07-30 | |
93,15 | SEK | 2020-06-22 | |
93,15 | SEK | 2020-06-08 | |
93,14 | SEK | 2020-06-16 | |
93,12 | SEK | 2022-10-11 | |
93,09 | SEK | 2020-06-04 | |
93,07 | SEK | 2022-09-30 | |
92,99 | SEK | 2020-06-24 | |
92,89 | SEK | 2022-09-28 | |
92,79 | SEK | 2020-02-28 | |
92,75 | SEK | 2020-06-29 | |
92,73 | SEK | 2020-06-03 | |
92,64 | SEK | 2022-10-13 | |
92,64 | SEK | 2022-10-12 | |
92,63 | SEK | 2020-06-09 | |
92,37 | SEK | 2020-03-02 | |
92,29 | SEK | 2020-06-25 | |
92,28 | SEK | 2022-09-29 | |
91,48 | SEK | 2020-06-02 | |
91,19 | SEK | 2020-06-12 | |
91,07 | SEK | 2020-06-11 | |
90,83 | SEK | 2020-05-28 | |
90,55 | SEK | 2020-05-29 | |
90,30 | SEK | 2020-06-15 | |
90,15 | SEK | 2020-03-06 | |
90,10 | SEK | 2020-05-26 | |
89,49 | SEK | 2020-05-25 | |
89,22 | SEK | 2020-05-27 | |
88,13 | SEK | 2020-05-22 | |
88,06 | SEK | 2020-05-12 | |
87,93 | SEK | 2020-04-29 | |
87,76 | SEK | 2020-05-18 | |
87,61 | SEK | 2020-05-08 | |
87,53 | SEK | 2020-05-20 | |
87,52 | SEK | 2020-05-11 | |
87,38 | SEK | 2020-05-19 | |
87,37 | SEK | 2020-05-13 | |
87,34 | SEK | 2020-04-28 | |
86,78 | SEK | 2020-05-07 | |
86,73 | SEK | 2020-04-27 | |
86,68 | SEK | 2020-04-30 | |
86,38 | SEK | 2020-05-15 | |
86,18 | SEK | 2020-05-05 | |
86,18 | SEK | 2020-04-14 | |
86,16 | SEK | 2020-05-06 | |
85,91 | SEK | 2020-04-17 | |
85,84 | SEK | 2020-04-23 | |
85,80 | SEK | 2020-03-09 | |
85,70 | SEK | 2020-04-24 | |
85,67 | SEK | 2020-04-20 | |
85,50 | SEK | 2020-05-04 | |
85,47 | SEK | 2020-03-10 | |
85,38 | SEK | 2020-04-22 | |
85,17 | SEK | 2020-04-21 | |
85,13 | SEK | 2020-05-14 | |
85,00 | SEK | 2020-04-09 | |
83,98 | SEK | 2020-04-16 | |
83,74 | SEK | 2020-04-15 | |
83,71 | SEK | 2020-04-07 | |
83,37 | SEK | 2020-03-11 | |
82,95 | SEK | 2020-04-08 | |
82,88 | SEK | 2020-04-06 | |
81,33 | SEK | 2020-03-31 | |
80,70 | SEK | 2020-03-30 | |
80,17 | SEK | 2020-04-03 | |
79,98 | SEK | 2020-03-26 | |
79,97 | SEK | 2020-04-01 | |
79,61 | SEK | 2020-04-02 | |
78,67 | SEK | 2020-03-27 | |
78,51 | SEK | 2020-03-25 | |
76,78 | SEK | 2020-03-12 | |
76,71 | SEK | 2020-03-13 | |
76,51 | SEK | 2020-03-24 | |
75,91 | SEK | 2020-03-20 | |
73,62 | SEK | 2020-03-19 | |
73,60 | SEK | 2020-03-23 | |
73,09 | SEK | 2020-03-17 | |
72,97 | SEK | 2020-03-18 | |
71,92 | SEK | 2020-03-16 |