Namn | Kurs | Valuta | Datum |
---|---|---|---|
145,25 | SEK | 2024-07-19 | |
145,38 | SEK | 2024-07-18 | |
144,85 | SEK | 2024-07-17 | |
146,50 | SEK | 2024-07-16 | |
146,19 | SEK | 2024-07-15 | |
145,98 | SEK | 2024-07-12 | |
144,33 | SEK | 2024-07-11 | |
143,52 | SEK | 2024-07-10 | |
143,33 | SEK | 2024-07-09 | |
144,41 | SEK | 2024-07-08 | |
145,19 | SEK | 2024-07-05 | |
144,95 | SEK | 2024-07-04 | |
144,81 | SEK | 2024-07-03 | |
145,59 | SEK | 2024-07-02 | |
146,37 | SEK | 2024-07-01 | |
145,15 | SEK | 2024-06-28 | |
145,16 | SEK | 2024-06-27 | |
144,12 | SEK | 2024-06-26 | |
144,61 | SEK | 2024-06-25 | |
145,55 | SEK | 2024-06-24 | |
144,43 | SEK | 2024-06-20 | |
143,75 | SEK | 2024-06-19 | |
143,48 | SEK | 2024-06-18 | |
143,31 | SEK | 2024-06-17 | |
143,19 | SEK | 2024-06-14 | |
145,32 | SEK | 2024-06-13 | |
144,63 | SEK | 2024-06-12 | |
144,00 | SEK | 2024-06-11 | |
145,74 | SEK | 2024-06-10 | |
146,73 | SEK | 2024-06-07 | |
145,39 | SEK | 2024-06-05 | |
146,19 | SEK | 2024-06-04 | |
147,70 | SEK | 2024-06-03 | |
148,53 | SEK | 2024-05-31 | |
148,80 | SEK | 2024-05-30 | |
148,50 | SEK | 2024-05-29 | |
149,64 | SEK | 2024-05-28 | |
150,77 | SEK | 2024-05-27 | |
151,08 | SEK | 2024-05-24 | |
151,31 | SEK | 2024-05-23 | |
152,27 | SEK | 2024-05-22 | |
151,75 | SEK | 2024-05-21 | |
153,32 | SEK | 2024-05-20 | |
151,10 | SEK | 2024-05-17 | |
151,74 | SEK | 2024-05-16 | |
152,09 | SEK | 2024-05-15 | |
151,01 | SEK | 2024-05-14 | |
149,03 | SEK | 2024-05-13 | |
148,33 | SEK | 2024-05-10 | |
146,81 | SEK | 2024-05-08 | |
145,41 | SEK | 2024-05-07 | |
144,32 | SEK | 2024-05-06 | |
143,92 | SEK | 2024-05-03 | |
142,71 | SEK | 2024-05-02 | |
143,69 | SEK | 2024-04-30 | |
142,27 | SEK | 2024-04-29 | |
141,57 | SEK | 2024-04-26 | |
138,46 | SEK | 2024-04-25 | |
140,61 | SEK | 2024-04-24 | |
140,38 | SEK | 2024-04-23 | |
139,96 | SEK | 2024-04-22 | |
140,41 | SEK | 2024-04-19 | |
140,87 | SEK | 2024-04-18 | |
141,78 | SEK | 2024-04-17 | |
141,17 | SEK | 2024-04-16 | |
143,29 | SEK | 2024-04-15 | |
143,59 | SEK | 2024-04-12 | |
143,48 | SEK | 2024-04-11 | |
143,10 | SEK | 2024-04-10 | |
143,14 | SEK | 2024-04-09 | |
142,72 | SEK | 2024-04-08 | |
142,93 | SEK | 2024-04-05 | |
142,45 | SEK | 2024-04-04 | |
141,17 | SEK | 2024-04-03 | |
141,41 | SEK | 2024-04-02 | |
141,05 | SEK | 2024-03-28 | |
140,43 | SEK | 2024-03-27 | |
139,40 | SEK | 2024-03-26 | |
138,56 | SEK | 2024-03-25 | |
137,74 | SEK | 2024-03-22 | |
137,68 | SEK | 2024-03-21 | |
135,59 | SEK | 2024-03-20 | |
134,95 | SEK | 2024-03-19 | |
134,69 | SEK | 2024-03-18 | |
134,15 | SEK | 2024-03-15 | |
133,10 | SEK | 2024-03-14 | |
132,84 | SEK | 2024-03-13 | |
132,55 | SEK | 2024-03-12 | |
131,30 | SEK | 2024-03-11 | |
131,79 | SEK | 2024-03-08 | |
131,82 | SEK | 2024-03-07 | |
130,89 | SEK | 2024-03-06 | |
131,12 | SEK | 2024-03-05 | |
131,48 | SEK | 2024-03-04 | |
131,59 | SEK | 2024-03-01 | |
131,44 | SEK | 2024-02-29 | |
131,52 | SEK | 2024-02-28 | |
131,19 | SEK | 2024-02-27 | |
131,67 | SEK | 2024-02-26 | |
131,75 | SEK | 2024-02-23 | |
131,97 | SEK | 2024-02-22 | |
132,16 | SEK | 2024-02-21 | |
131,43 | SEK | 2024-02-20 | |
132,63 | SEK | 2024-02-19 | |
133,45 | SEK | 2024-02-16 | |
130,95 | SEK | 2024-02-15 | |
131,15 | SEK | 2024-02-14 | |
130,72 | SEK | 2024-02-13 | |
132,16 | SEK | 2024-02-12 | |
133,18 | SEK | 2024-02-09 | |
134,00 | SEK | 2024-02-08 | |
131,98 | SEK | 2024-02-07 | |
132,89 | SEK | 2024-02-06 | |
133,05 | SEK | 2024-02-05 | |
133,72 | SEK | 2024-02-02 | |
133,68 | SEK | 2024-02-01 | |
133,01 | SEK | 2024-01-31 | |
134,31 | SEK | 2024-01-30 | |
134,12 | SEK | 2024-01-29 | |
134,02 | SEK | 2024-01-26 | |
133,64 | SEK | 2024-01-25 | |
133,29 | SEK | 2024-01-24 | |
133,08 | SEK | 2024-01-23 | |
132,33 | SEK | 2024-01-22 | |
131,84 | SEK | 2024-01-19 | |
132,58 | SEK | 2024-01-18 | |
132,24 | SEK | 2024-01-17 | |
133,35 | SEK | 2024-01-16 | |
133,30 | SEK | 2024-01-15 | |
133,80 | SEK | 2024-01-12 | |
132,86 | SEK | 2024-01-11 | |
132,14 | SEK | 2024-01-10 | |
132,75 | SEK | 2024-01-09 | |
133,00 | SEK | 2024-01-08 | |
132,56 | SEK | 2024-01-05 | |
132,31 | SEK | 2024-01-04 | |
130,60 | SEK | 2024-01-03 | |
132,21 | SEK | 2024-01-02 | |
132,54 | SEK | 2023-12-29 | |
131,86 | SEK | 2023-12-28 | |
132,20 | SEK | 2023-12-27 | |
130,16 | SEK | 2023-12-22 | |
130,38 | SEK | 2023-12-21 | |
130,58 | SEK | 2023-12-20 | |
130,61 | SEK | 2023-12-19 | |
128,73 | SEK | 2023-12-18 | |
128,82 | SEK | 2023-12-15 | |
128,84 | SEK | 2023-12-14 | |
125,82 | SEK | 2023-12-13 | |
126,71 | SEK | 2023-12-12 | |
127,78 | SEK | 2023-12-11 | |
127,91 | SEK | 2023-12-08 | |
127,05 | SEK | 2023-12-07 | |
126,30 | SEK | 2023-12-05 | |
126,47 | SEK | 2023-12-04 | |
127,39 | SEK | 2023-12-01 | |
127,47 | SEK | 2023-11-30 | |
127,00 | SEK | 2023-11-29 | |
125,39 | SEK | 2023-11-28 | |
125,95 | SEK | 2023-11-27 | |
125,48 | SEK | 2023-11-24 | |
125,87 | SEK | 2023-11-23 | |
125,51 | SEK | 2023-11-22 | |
125,43 | SEK | 2023-11-21 | |
127,09 | SEK | 2023-11-20 | |
127,43 | SEK | 2023-11-17 | |
126,47 | SEK | 2023-11-16 | |
127,49 | SEK | 2023-11-15 | |
127,03 | SEK | 2023-11-14 | |
124,42 | SEK | 2023-11-13 | |
125,01 | SEK | 2023-11-10 | |
126,31 | SEK | 2023-11-09 | |
125,59 | SEK | 2023-11-08 | |
124,59 | SEK | 2023-11-07 | |
124,69 | SEK | 2023-11-06 | |
125,59 | SEK | 2023-11-03 | |
125,31 | SEK | 2023-11-02 | |
121,98 | SEK | 2023-11-01 | |
122,17 | SEK | 2023-10-31 | |
120,44 | SEK | 2023-10-30 | |
119,47 | SEK | 2023-10-27 | |
120,74 | SEK | 2023-10-26 | |
120,09 | SEK | 2023-10-25 | |
122,24 | SEK | 2023-10-24 | |
120,34 | SEK | 2023-10-23 | |
122,09 | SEK | 2023-10-20 | |
122,90 | SEK | 2023-10-19 | |
124,18 | SEK | 2023-10-18 | |
124,79 | SEK | 2023-10-17 | |
126,00 | SEK | 2023-10-16 | |
127,11 | SEK | 2023-10-13 | |
127,96 | SEK | 2023-10-12 | |
127,62 | SEK | 2023-10-11 | |
126,48 | SEK | 2023-10-10 | |
125,17 | SEK | 2023-10-09 | |
125,83 | SEK | 2023-10-06 | |
125,74 | SEK | 2023-10-05 | |
125,06 | SEK | 2023-10-04 | |
126,21 | SEK | 2023-10-03 | |
127,06 | SEK | 2023-10-02 | |
127,46 | SEK | 2023-09-29 | |
125,20 | SEK | 2023-09-28 | |
125,76 | SEK | 2023-09-27 | |
126,25 | SEK | 2023-09-26 | |
127,74 | SEK | 2023-09-25 | |
130,50 | SEK | 2023-09-22 | |
132,11 | SEK | 2023-09-21 | |
132,25 | SEK | 2023-09-20 | |
132,48 | SEK | 2023-09-19 | |
134,36 | SEK | 2023-09-18 | |
134,88 | SEK | 2023-09-15 | |
134,15 | SEK | 2023-09-14 | |
132,96 | SEK | 2023-09-13 | |
133,27 | SEK | 2023-09-12 | |
133,93 | SEK | 2023-09-11 | |
133,64 | SEK | 2023-09-08 | |
135,68 | SEK | 2023-09-07 | |
136,03 | SEK | 2023-09-06 | |
136,54 | SEK | 2023-09-05 | |
137,59 | SEK | 2023-09-04 | |
137,55 | SEK | 2023-09-01 | |
136,22 | SEK | 2023-08-31 | |
135,80 | SEK | 2023-08-30 | |
135,14 | SEK | 2023-08-29 | |
133,19 | SEK | 2023-08-28 | |
132,14 | SEK | 2023-08-25 | |
132,10 | SEK | 2023-08-24 | |
132,09 | SEK | 2023-08-23 | |
131,51 | SEK | 2023-08-22 | |
131,50 | SEK | 2023-08-21 | |
130,95 | SEK | 2023-08-18 | |
131,21 | SEK | 2023-08-17 | |
131,05 | SEK | 2023-08-16 | |
131,29 | SEK | 2023-08-15 | |
131,74 | SEK | 2023-08-14 | |
132,79 | SEK | 2023-08-11 | |
131,40 | SEK | 2023-08-10 | |
131,82 | SEK | 2023-08-09 | |
131,06 | SEK | 2023-08-08 | |
130,76 | SEK | 2023-08-07 | |
130,77 | SEK | 2023-08-04 | |
131,46 | SEK | 2023-08-03 | |
132,41 | SEK | 2023-08-02 | |
133,87 | SEK | 2023-08-01 | |
132,95 | SEK | 2023-07-31 | |
132,52 | SEK | 2023-07-28 | |
132,92 | SEK | 2023-07-27 | |
132,15 | SEK | 2023-07-26 | |
132,55 | SEK | 2023-07-25 | |
131,51 | SEK | 2023-07-24 | |
131,79 | SEK | 2023-07-21 | |
133,00 | SEK | 2023-07-20 | |
133,82 | SEK | 2023-07-19 | |
133,41 | SEK | 2023-07-18 | |
133,10 | SEK | 2023-07-17 | |
135,14 | SEK | 2023-07-14 | |
135,10 | SEK | 2023-07-13 | |
136,70 | SEK | 2023-07-12 | |
136,64 | SEK | 2023-07-11 | |
137,50 | SEK | 2023-07-10 | |
137,70 | SEK | 2023-07-07 | |
137,97 | SEK | 2023-07-06 | |
138,84 | SEK | 2023-07-05 | |
139,11 | SEK | 2023-07-04 | |
139,39 | SEK | 2023-07-03 | |
138,88 | SEK | 2023-06-30 | |
138,83 | SEK | 2023-06-29 | |
138,40 | SEK | 2023-06-28 | |
135,97 | SEK | 2023-06-27 | |
136,12 | SEK | 2023-06-26 | |
137,05 | SEK | 2023-06-22 | |
138,90 | SEK | 2023-06-21 | |
142,43 | SEK | 2023-06-20 | |
143,06 | SEK | 2023-06-19 | |
143,37 | SEK | 2023-06-16 | |
142,70 | SEK | 2023-06-15 | |
144,06 | SEK | 2023-06-14 | |
144,39 | SEK | 2023-06-13 | |
143,74 | SEK | 2023-06-12 | |
143,15 | SEK | 2023-06-09 | |
142,92 | SEK | 2023-06-08 | |
142,68 | SEK | 2023-06-07 | |
142,44 | SEK | 2023-06-05 | |
140,58 | SEK | 2023-06-02 | |
139,01 | SEK | 2023-06-01 | |
139,26 | SEK | 2023-05-31 | |
140,99 | SEK | 2023-05-30 | |
140,73 | SEK | 2023-05-29 | |
140,03 | SEK | 2023-05-26 | |
139,83 | SEK | 2023-05-25 | |
140,22 | SEK | 2023-05-24 | |
141,69 | SEK | 2023-05-23 | |
141,09 | SEK | 2023-05-22 | |
141,83 | SEK | 2023-05-19 | |
139,67 | SEK | 2023-05-17 | |
139,82 | SEK | 2023-05-16 | |
141,07 | SEK | 2023-05-15 | |
140,88 | SEK | 2023-05-12 | |
141,11 | SEK | 2023-05-11 | |
140,14 | SEK | 2023-05-10 | |
139,36 | SEK | 2023-05-09 | |
140,43 | SEK | 2023-05-08 | |
139,79 | SEK | 2023-05-05 | |
139,78 | SEK | 2023-05-04 | |
139,97 | SEK | 2023-05-03 | |
139,05 | SEK | 2023-05-02 | |
139,27 | SEK | 2023-04-28 | |
140,27 | SEK | 2023-04-27 | |
139,24 | SEK | 2023-04-26 | |
137,84 | SEK | 2023-04-25 | |
137,81 | SEK | 2023-04-24 | |
137,78 | SEK | 2023-04-21 | |
138,14 | SEK | 2023-04-20 | |
139,17 | SEK | 2023-04-19 | |
140,09 | SEK | 2023-04-18 | |
141,87 | SEK | 2023-04-17 | |
139,89 | SEK | 2023-04-14 | |
138,22 | SEK | 2023-04-13 | |
137,50 | SEK | 2023-04-12 | |
139,06 | SEK | 2023-04-11 | |
137,64 | SEK | 2023-04-06 | |
135,99 | SEK | 2023-04-05 | |
137,41 | SEK | 2023-04-04 | |
136,32 | SEK | 2023-04-03 | |
136,15 | SEK | 2023-03-31 | |
134,76 | SEK | 2023-03-30 | |
132,92 | SEK | 2023-03-29 | |
130,58 | SEK | 2023-03-28 | |
131,15 | SEK | 2023-03-27 | |
130,36 | SEK | 2023-03-24 | |
131,46 | SEK | 2023-03-23 | |
131,57 | SEK | 2023-03-22 | |
131,70 | SEK | 2023-03-21 | |
131,25 | SEK | 2023-03-20 | |
130,84 | SEK | 2023-03-17 | |
131,29 | SEK | 2023-03-16 | |
131,15 | SEK | 2023-03-15 | |
135,31 | SEK | 2023-03-14 | |
135,29 | SEK | 2023-03-13 | |
138,10 | SEK | 2023-03-10 | |
139,96 | SEK | 2023-03-09 | |
140,45 | SEK | 2023-03-08 | |
140,90 | SEK | 2023-03-07 | |
139,71 | SEK | 2023-03-06 | |
139,25 | SEK | 2023-03-03 | |
137,33 | SEK | 2023-03-02 | |
137,81 | SEK | 2023-03-01 | |
137,01 | SEK | 2023-02-28 | |
136,29 | SEK | 2023-02-27 | |
135,30 | SEK | 2023-02-24 | |
136,42 | SEK | 2023-02-23 | |
135,82 | SEK | 2023-02-22 | |
137,51 | SEK | 2023-02-21 | |
138,37 | SEK | 2023-02-20 | |
139,44 | SEK | 2023-02-17 | |
139,47 | SEK | 2023-02-16 | |
138,29 | SEK | 2023-02-15 | |
138,30 | SEK | 2023-02-14 | |
137,45 | SEK | 2023-02-13 | |
136,17 | SEK | 2023-02-10 | |
137,17 | SEK | 2023-02-09 | |
140,96 | SEK | 2023-02-08 | |
140,59 | SEK | 2023-02-07 | |
141,12 | SEK | 2023-02-06 | |
141,19 | SEK | 2023-02-03 | |
140,88 | SEK | 2023-02-02 | |
139,43 | SEK | 2023-02-01 | |
138,11 | SEK | 2023-01-31 | |
138,47 | SEK | 2023-01-30 | |
137,64 | SEK | 2023-01-27 | |
136,51 | SEK | 2023-01-26 | |
135,46 | SEK | 2023-01-25 | |
135,96 | SEK | 2023-01-24 | |
136,14 | SEK | 2023-01-23 | |
135,72 | SEK | 2023-01-20 | |
134,68 | SEK | 2023-01-19 | |
136,66 | SEK | 2023-01-18 | |
137,19 | SEK | 2023-01-17 | |
137,72 | SEK | 2023-01-16 | |
137,39 | SEK | 2023-01-13 | |
137,21 | SEK | 2023-01-12 | |
136,10 | SEK | 2023-01-11 | |
134,54 | SEK | 2023-01-10 | |
135,16 | SEK | 2023-01-09 | |
133,40 | SEK | 2023-01-05 | |
132,13 | SEK | 2023-01-04 | |
131,24 | SEK | 2023-01-03 | |
130,71 | SEK | 2023-01-02 | |
129,36 | SEK | 2022-12-30 | |
130,11 | SEK | 2022-12-29 | |
128,77 | SEK | 2022-12-28 | |
129,84 | SEK | 2022-12-27 | |
129,59 | SEK | 2022-12-23 | |
128,61 | SEK | 2022-12-22 | |
128,50 | SEK | 2022-12-21 | |
127,17 | SEK | 2022-12-20 | |
127,25 | SEK | 2022-12-19 | |
127,81 | SEK | 2022-12-16 | |
127,96 | SEK | 2022-12-15 | |
128,97 | SEK | 2022-12-14 | |
130,07 | SEK | 2022-12-13 | |
127,87 | SEK | 2022-12-12 | |
128,77 | SEK | 2022-12-09 | |
127,39 | SEK | 2022-12-08 | |
127,79 | SEK | 2022-12-07 | |
129,38 | SEK | 2022-12-05 | |
129,41 | SEK | 2022-12-02 | |
128,43 | SEK | 2022-12-01 | |
126,94 | SEK | 2022-11-30 | |
126,67 | SEK | 2022-11-29 | |
126,30 | SEK | 2022-11-28 | |
127,27 | SEK | 2022-11-25 | |
127,13 | SEK | 2022-11-24 | |
126,75 | SEK | 2022-11-23 | |
128,13 | SEK | 2022-11-22 | |
127,75 | SEK | 2022-11-21 | |
128,00 | SEK | 2022-11-18 | |
127,30 | SEK | 2022-11-17 | |
127,24 | SEK | 2022-11-16 | |
128,06 | SEK | 2022-11-15 | |
128,39 | SEK | 2022-11-14 | |
127,49 | SEK | 2022-11-11 | |
128,37 | SEK | 2022-11-10 | |
126,37 | SEK | 2022-11-09 | |
124,77 | SEK | 2022-11-08 | |
124,43 | SEK | 2022-11-07 | |
123,35 | SEK | 2022-11-04 | |
121,08 | SEK | 2022-11-03 | |
119,53 | SEK | 2022-11-02 | |
119,37 | SEK | 2022-11-01 | |
119,19 | SEK | 2022-10-31 | |
118,31 | SEK | 2022-10-28 | |
118,66 | SEK | 2022-10-27 | |
119,08 | SEK | 2022-10-26 | |
118,00 | SEK | 2022-10-25 | |
118,67 | SEK | 2022-10-24 | |
116,80 | SEK | 2022-10-21 | |
115,49 | SEK | 2022-10-20 | |
115,85 | SEK | 2022-10-19 | |
117,04 | SEK | 2022-10-18 | |
115,80 | SEK | 2022-10-17 | |
114,82 | SEK | 2022-10-14 | |
111,97 | SEK | 2022-10-13 | |
112,28 | SEK | 2022-10-12 | |
112,08 | SEK | 2022-10-11 | |
112,06 | SEK | 2022-10-10 | |
111,48 | SEK | 2022-10-07 | |
113,71 | SEK | 2022-10-06 | |
113,30 | SEK | 2022-10-05 | |
114,33 | SEK | 2022-10-04 | |
112,20 | SEK | 2022-10-03 | |
110,29 | SEK | 2022-09-30 | |
109,34 | SEK | 2022-09-29 | |
110,72 | SEK | 2022-09-28 | |
111,41 | SEK | 2022-09-27 | |
111,66 | SEK | 2022-09-26 | |
112,22 | SEK | 2022-09-23 | |
113,77 | SEK | 2022-09-22 | |
115,79 | SEK | 2022-09-21 | |
114,90 | SEK | 2022-09-20 | |
116,54 | SEK | 2022-09-19 | |
117,05 | SEK | 2022-09-16 | |
118,40 | SEK | 2022-09-15 | |
117,98 | SEK | 2022-09-14 | |
119,61 | SEK | 2022-09-13 | |
120,96 | SEK | 2022-09-12 | |
119,75 | SEK | 2022-09-09 | |
118,40 | SEK | 2022-09-08 | |
117,86 | SEK | 2022-09-07 | |
118,11 | SEK | 2022-09-06 | |
118,35 | SEK | 2022-09-05 | |
120,23 | SEK | 2022-09-02 | |
119,65 | SEK | 2022-09-01 | |
121,81 | SEK | 2022-08-31 | |
121,79 | SEK | 2022-08-30 | |
120,85 | SEK | 2022-08-29 | |
122,73 | SEK | 2022-08-26 | |
123,11 | SEK | 2022-08-25 | |
123,33 | SEK | 2022-08-24 | |
123,11 | SEK | 2022-08-23 | |
124,29 | SEK | 2022-08-22 | |
125,86 | SEK | 2022-08-19 | |
126,75 | SEK | 2022-08-18 | |
126,43 | SEK | 2022-08-17 | |
126,77 | SEK | 2022-08-16 | |
126,19 | SEK | 2022-08-15 | |
126,02 | SEK | 2022-08-12 | |
124,97 | SEK | 2022-08-11 | |
124,48 | SEK | 2022-08-10 | |
122,42 | SEK | 2022-08-09 | |
123,10 | SEK | 2022-08-08 | |
122,93 | SEK | 2022-08-05 | |
123,76 | SEK | 2022-08-04 | |
123,06 | SEK | 2022-08-03 | |
122,82 | SEK | 2022-08-02 | |
124,32 | SEK | 2022-08-01 | |
124,92 | SEK | 2022-07-29 | |
123,42 | SEK | 2022-07-28 | |
122,39 | SEK | 2022-07-27 | |
122,61 | SEK | 2022-07-26 | |
123,23 | SEK | 2022-07-25 | |
122,26 | SEK | 2022-07-22 | |
122,06 | SEK | 2022-07-21 | |
120,76 | SEK | 2022-07-20 | |
119,80 | SEK | 2022-07-19 | |
120,86 | SEK | 2022-07-18 | |
120,67 | SEK | 2022-07-15 | |
119,95 | SEK | 2022-07-14 | |
120,84 | SEK | 2022-07-13 | |
120,33 | SEK | 2022-07-12 | |
121,81 | SEK | 2022-07-11 | |
122,00 | SEK | 2022-07-08 | |
122,16 | SEK | 2022-07-07 | |
120,48 | SEK | 2022-07-06 | |
120,20 | SEK | 2022-07-05 | |
121,84 | SEK | 2022-07-04 | |
121,66 | SEK | 2022-07-01 | |
119,52 | SEK | 2022-06-30 | |
121,11 | SEK | 2022-06-29 | |
122,31 | SEK | 2022-06-28 | |
121,30 | SEK | 2022-06-27 | |
118,61 | SEK | 2022-06-23 | |
119,50 | SEK | 2022-06-22 | |
121,26 | SEK | 2022-06-21 | |
120,65 | SEK | 2022-06-20 | |
121,06 | SEK | 2022-06-17 | |
119,21 | SEK | 2022-06-16 | |
122,21 | SEK | 2022-06-15 | |
121,72 | SEK | 2022-06-14 | |
122,29 | SEK | 2022-06-13 | |
124,64 | SEK | 2022-06-10 | |
125,79 | SEK | 2022-06-09 | |
127,47 | SEK | 2022-06-08 | |
126,25 | SEK | 2022-06-07 | |
126,14 | SEK | 2022-06-03 | |
125,54 | SEK | 2022-06-02 | |
126,29 | SEK | 2022-06-01 | |
126,85 | SEK | 2022-05-31 | |
127,09 | SEK | 2022-05-30 | |
126,15 | SEK | 2022-05-27 | |
123,87 | SEK | 2022-05-25 | |
125,02 | SEK | 2022-05-24 | |
124,02 | SEK | 2022-05-23 | |
124,28 | SEK | 2022-05-20 | |
122,01 | SEK | 2022-05-19 | |
124,72 | SEK | 2022-05-18 | |
124,76 | SEK | 2022-05-17 | |
123,01 | SEK | 2022-05-16 | |
122,54 | SEK | 2022-05-13 | |
120,02 | SEK | 2022-05-12 | |
120,75 | SEK | 2022-05-11 | |
121,49 | SEK | 2022-05-10 | |
120,37 | SEK | 2022-05-09 | |
121,14 | SEK | 2022-05-06 | |
123,48 | SEK | 2022-05-05 | |
123,49 | SEK | 2022-05-04 | |
125,16 | SEK | 2022-05-03 | |
124,55 | SEK | 2022-05-02 | |
125,15 | SEK | 2022-04-29 | |
124,25 | SEK | 2022-04-28 | |
126,02 | SEK | 2022-04-27 | |
127,11 | SEK | 2022-04-26 | |
125,11 | SEK | 2022-04-25 | |
126,84 | SEK | 2022-04-22 | |
128,40 | SEK | 2022-04-21 | |
127,06 | SEK | 2022-04-20 | |
126,33 | SEK | 2022-04-19 | |
125,49 | SEK | 2022-04-14 | |
124,42 | SEK | 2022-04-13 | |
124,70 | SEK | 2022-04-12 | |
125,28 | SEK | 2022-04-11 | |
125,52 | SEK | 2022-04-08 | |
125,39 | SEK | 2022-04-07 | |
125,44 | SEK | 2022-04-06 | |
128,10 | SEK | 2022-04-05 | |
129,56 | SEK | 2022-04-04 | |
128,81 | SEK | 2022-04-01 | |
128,19 | SEK | 2022-03-31 | |
128,76 | SEK | 2022-03-30 | |
129,09 | SEK | 2022-03-29 | |
128,18 | SEK | 2022-03-28 | |
125,76 | SEK | 2022-03-25 | |
126,29 | SEK | 2022-03-24 | |
129,23 | SEK | 2022-03-23 | |
130,62 | SEK | 2022-03-22 | |
130,59 | SEK | 2022-03-21 | |
129,17 | SEK | 2022-03-18 | |
129,04 | SEK | 2022-03-17 | |
129,71 | SEK | 2022-03-16 | |
127,76 | SEK | 2022-03-15 | |
129,79 | SEK | 2022-03-14 | |
126,99 | SEK | 2022-03-11 | |
125,56 | SEK | 2022-03-10 | |
124,19 | SEK | 2022-03-09 | |
122,99 | SEK | 2022-03-08 | |
121,69 | SEK | 2022-03-07 | |
123,26 | SEK | 2022-03-04 | |
126,89 | SEK | 2022-03-03 | |
127,98 | SEK | 2022-03-02 | |
128,48 | SEK | 2022-03-01 | |
130,89 | SEK | 2022-02-28 | |
132,90 | SEK | 2022-02-25 | |
128,17 | SEK | 2022-02-24 | |
132,70 | SEK | 2022-02-23 | |
133,29 | SEK | 2022-02-22 | |
133,69 | SEK | 2022-02-21 | |
135,89 | SEK | 2022-02-18 | |
137,41 | SEK | 2022-02-17 | |
138,54 | SEK | 2022-02-16 | |
138,58 | SEK | 2022-02-15 | |
136,41 | SEK | 2022-02-14 | |
140,48 | SEK | 2022-02-11 | |
140,72 | SEK | 2022-02-10 | |
140,01 | SEK | 2022-02-09 | |
138,35 | SEK | 2022-02-08 | |
139,58 | SEK | 2022-02-07 | |
138,30 | SEK | 2022-02-04 | |
138,59 | SEK | 2022-02-03 | |
141,79 | SEK | 2022-02-02 | |
141,57 | SEK | 2022-02-01 | |
140,09 | SEK | 2022-01-31 | |
137,48 | SEK | 2022-01-28 | |
138,38 | SEK | 2022-01-27 | |
138,74 | SEK | 2022-01-26 | |
136,16 | SEK | 2022-01-25 | |
134,09 | SEK | 2022-01-24 | |
139,77 | SEK | 2022-01-21 | |
144,48 | SEK | 2022-01-20 | |
143,77 | SEK | 2022-01-19 | |
143,18 | SEK | 2022-01-18 | |
143,48 | SEK | 2022-01-17 | |
142,49 | SEK | 2022-01-14 | |
143,98 | SEK | 2022-01-13 | |
144,03 | SEK | 2022-01-12 | |
144,06 | SEK | 2022-01-11 | |
143,23 | SEK | 2022-01-10 | |
146,51 | SEK | 2022-01-07 | |
148,00 | SEK | 2022-01-05 | |
148,30 | SEK | 2022-01-04 | |
147,16 | SEK | 2022-01-03 | |
145,09 | SEK | 2021-12-30 | |
144,99 | SEK | 2021-12-29 | |
145,57 | SEK | 2021-12-28 | |
146,15 | SEK | 2021-12-27 | |
143,93 | SEK | 2021-12-23 | |
141,72 | SEK | 2021-12-22 | |
140,62 | SEK | 2021-12-21 | |
139,07 | SEK | 2021-12-20 | |
139,65 | SEK | 2021-12-17 | |
140,49 | SEK | 2021-12-16 | |
139,03 | SEK | 2021-12-15 | |
139,70 | SEK | 2021-12-14 | |
140,80 | SEK | 2021-12-13 | |
141,07 | SEK | 2021-12-10 | |
140,68 | SEK | 2021-12-09 | |
141,81 | SEK | 2021-12-08 | |
141,71 | SEK | 2021-12-07 | |
140,25 | SEK | 2021-12-03 | |
139,54 | SEK | 2021-12-02 | |
140,82 | SEK | 2021-12-01 | |
139,88 | SEK | 2021-11-30 | |
140,16 | SEK | 2021-11-29 | |
140,27 | SEK | 2021-11-26 | |
142,50 | SEK | 2021-11-25 | |
142,15 | SEK | 2021-11-24 | |
142,29 | SEK | 2021-11-23 | |
143,67 | SEK | 2021-11-22 | |
142,35 | SEK | 2021-11-19 | |
143,34 | SEK | 2021-11-18 | |
143,14 | SEK | 2021-11-17 | |
142,85 | SEK | 2021-11-16 | |
141,64 | SEK | 2021-11-15 | |
141,04 | SEK | 2021-11-12 | |
139,66 | SEK | 2021-11-11 | |
138,82 | SEK | 2021-11-10 | |
138,75 | SEK | 2021-11-09 | |
139,41 | SEK | 2021-11-08 | |
138,95 | SEK | 2021-11-05 | |
138,65 | SEK | 2021-11-04 | |
136,87 | SEK | 2021-11-03 | |
136,62 | SEK | 2021-11-02 | |
135,57 | SEK | 2021-11-01 | |
135,04 | SEK | 2021-10-29 | |
137,21 | SEK | 2021-10-28 | |
139,43 | SEK | 2021-10-27 | |
138,99 | SEK | 2021-10-26 | |
138,64 | SEK | 2021-10-25 | |
139,03 | SEK | 2021-10-22 | |
138,42 | SEK | 2021-10-21 | |
137,85 | SEK | 2021-10-20 | |
138,71 | SEK | 2021-10-19 | |
137,53 | SEK | 2021-10-18 | |
137,51 | SEK | 2021-10-15 | |
137,21 | SEK | 2021-10-14 | |
136,04 | SEK | 2021-10-13 | |
134,43 | SEK | 2021-10-12 | |
133,44 | SEK | 2021-10-11 | |
134,44 | SEK | 2021-10-08 | |
134,08 | SEK | 2021-10-07 | |
132,58 | SEK | 2021-10-06 | |
132,25 | SEK | 2021-10-05 | |
133,21 | SEK | 2021-10-04 | |
132,98 | SEK | 2021-10-01 | |
133,75 | SEK | 2021-09-30 | |
132,99 | SEK | 2021-09-29 | |
134,37 | SEK | 2021-09-28 | |
137,05 | SEK | 2021-09-27 | |
137,95 | SEK | 2021-09-24 | |
139,91 | SEK | 2021-09-23 | |
139,23 | SEK | 2021-09-22 | |
137,68 | SEK | 2021-09-21 | |
136,89 | SEK | 2021-09-20 | |
141,38 | SEK | 2021-09-17 | |
142,41 | SEK | 2021-09-16 | |
141,87 | SEK | 2021-09-15 | |
144,30 | SEK | 2021-09-14 | |
145,16 | SEK | 2021-09-13 | |
148,02 | SEK | 2021-09-10 | |
148,13 | SEK | 2021-09-09 | |
148,67 | SEK | 2021-09-08 | |
151,06 | SEK | 2021-09-07 | |
151,09 | SEK | 2021-09-06 | |
149,74 | SEK | 2021-09-03 | |
149,53 | SEK | 2021-09-02 | |
148,93 | SEK | 2021-09-01 | |
148,49 | SEK | 2021-08-31 | |
148,32 | SEK | 2021-08-30 | |
147,90 | SEK | 2021-08-27 | |
147,86 | SEK | 2021-08-26 | |
147,76 | SEK | 2021-08-25 | |
146,97 | SEK | 2021-08-24 | |
147,18 | SEK | 2021-08-23 | |
146,62 | SEK | 2021-08-20 | |
145,18 | SEK | 2021-08-19 | |
147,73 | SEK | 2021-08-18 | |
147,74 | SEK | 2021-08-17 | |
147,31 | SEK | 2021-08-16 | |
148,51 | SEK | 2021-08-13 | |
148,66 | SEK | 2021-08-12 | |
149,20 | SEK | 2021-08-11 | |
148,98 | SEK | 2021-08-10 | |
148,49 | SEK | 2021-08-09 | |
148,39 | SEK | 2021-08-06 | |
148,30 | SEK | 2021-08-05 | |
148,73 | SEK | 2021-08-04 | |
148,70 | SEK | 2021-08-03 | |
148,19 | SEK | 2021-08-02 | |
147,30 | SEK | 2021-07-30 | |
147,36 | SEK | 2021-07-29 | |
146,88 | SEK | 2021-07-28 | |
146,99 | SEK | 2021-07-27 | |
147,73 | SEK | 2021-07-26 | |
147,43 | SEK | 2021-07-23 | |
145,72 | SEK | 2021-07-22 | |
145,33 | SEK | 2021-07-21 | |
143,43 | SEK | 2021-07-20 | |
142,30 | SEK | 2021-07-19 | |
145,06 | SEK | 2021-07-16 | |
145,28 | SEK | 2021-07-15 | |
144,69 | SEK | 2021-07-14 | |
143,76 | SEK | 2021-07-13 | |
143,28 | SEK | 2021-07-12 | |
142,09 | SEK | 2021-07-09 | |
140,23 | SEK | 2021-07-08 | |
142,32 | SEK | 2021-07-07 | |
141,77 | SEK | 2021-07-06 | |
141,40 | SEK | 2021-07-05 | |
139,87 | SEK | 2021-07-02 | |
138,88 | SEK | 2021-07-01 | |
137,14 | SEK | 2021-06-30 | |
138,27 | SEK | 2021-06-29 | |
136,46 | SEK | 2021-06-28 | |
135,81 | SEK | 2021-06-24 | |
135,45 | SEK | 2021-06-23 | |
135,75 | SEK | 2021-06-22 | |
135,52 | SEK | 2021-06-21 | |
136,83 | SEK | 2021-06-18 | |
136,50 | SEK | 2021-06-17 | |
136,90 | SEK | 2021-06-16 | |
136,03 | SEK | 2021-06-15 | |
136,34 | SEK | 2021-06-14 | |
136,30 | SEK | 2021-06-11 | |
135,45 | SEK | 2021-06-10 | |
135,88 | SEK | 2021-06-09 | |
136,04 | SEK | 2021-06-08 | |
135,88 | SEK | 2021-06-07 | |
136,00 | SEK | 2021-06-04 | |
135,84 | SEK | 2021-06-03 | |
136,13 | SEK | 2021-06-02 | |
135,97 | SEK | 2021-06-01 | |
135,01 | SEK | 2021-05-31 | |
135,54 | SEK | 2021-05-28 | |
134,77 | SEK | 2021-05-27 | |
133,64 | SEK | 2021-05-26 | |
134,64 | SEK | 2021-05-25 | |
135,03 | SEK | 2021-05-24 | |
133,98 | SEK | 2021-05-21 | |
133,16 | SEK | 2021-05-20 | |
131,93 | SEK | 2021-05-19 | |
133,79 | SEK | 2021-05-18 | |
132,31 | SEK | 2021-05-17 | |
131,06 | SEK | 2021-05-14 | |
131,28 | SEK | 2021-05-12 | |
131,35 | SEK | 2021-05-11 | |
134,83 | SEK | 2021-05-10 | |
134,84 | SEK | 2021-05-07 | |
134,37 | SEK | 2021-05-06 | |
135,90 | SEK | 2021-05-05 | |
133,94 | SEK | 2021-05-04 | |
135,87 | SEK | 2021-05-03 | |
135,86 | SEK | 2021-04-30 | |
135,36 | SEK | 2021-04-29 | |
136,38 | SEK | 2021-04-28 | |
135,97 | SEK | 2021-04-27 | |
137,09 | SEK | 2021-04-26 | |
135,20 | SEK | 2021-04-23 | |
133,99 | SEK | 2021-04-22 | |
132,44 | SEK | 2021-04-21 | |
133,36 | SEK | 2021-04-20 | |
133,75 | SEK | 2021-04-19 | |
132,45 | SEK | 2021-04-16 | |
130,26 | SEK | 2021-04-15 | |
129,98 | SEK | 2021-04-14 | |
131,09 | SEK | 2021-04-13 | |
130,15 | SEK | 2021-04-12 | |
130,02 | SEK | 2021-04-09 | |
130,22 | SEK | 2021-04-08 | |
130,20 | SEK | 2021-04-07 | |
130,24 | SEK | 2021-04-06 | |
129,07 | SEK | 2021-04-01 | |
128,11 | SEK | 2021-03-31 | |
127,74 | SEK | 2021-03-30 | |
127,16 | SEK | 2021-03-29 | |
125,75 | SEK | 2021-03-26 | |
123,82 | SEK | 2021-03-25 | |
123,24 | SEK | 2021-03-24 | |
123,80 | SEK | 2021-03-23 | |
123,66 | SEK | 2021-03-22 | |
123,17 | SEK | 2021-03-19 | |
122,63 | SEK | 2021-03-18 | |
121,98 | SEK | 2021-03-17 | |
123,08 | SEK | 2021-03-16 | |
123,03 | SEK | 2021-03-15 | |
121,63 | SEK | 2021-03-12 | |
122,03 | SEK | 2021-03-11 | |
120,14 | SEK | 2021-03-10 | |
120,21 | SEK | 2021-03-09 | |
119,62 | SEK | 2021-03-08 | |
118,64 | SEK | 2021-03-05 | |
118,88 | SEK | 2021-03-04 | |
120,21 | SEK | 2021-03-03 | |
120,83 | SEK | 2021-03-02 | |
120,30 | SEK | 2021-03-01 | |
118,64 | SEK | 2021-02-26 | |
119,70 | SEK | 2021-02-25 | |
118,86 | SEK | 2021-02-24 | |
117,73 | SEK | 2021-02-23 | |
119,36 | SEK | 2021-02-22 | |
119,11 | SEK | 2021-02-19 | |
119,56 | SEK | 2021-02-18 | |
119,83 | SEK | 2021-02-17 | |
120,86 | SEK | 2021-02-16 | |
120,20 | SEK | 2021-02-15 | |
119,99 | SEK | 2021-02-12 | |
119,92 | SEK | 2021-02-11 | |
119,00 | SEK | 2021-02-10 | |
119,05 | SEK | 2021-02-09 | |
120,19 | SEK | 2021-02-08 | |
119,24 | SEK | 2021-02-05 | |
119,88 | SEK | 2021-02-04 | |
118,79 | SEK | 2021-02-03 | |
118,31 | SEK | 2021-02-02 | |
118,35 | SEK | 2021-02-01 | |
116,01 | SEK | 2021-01-29 | |
116,19 | SEK | 2021-01-28 | |
115,16 | SEK | 2021-01-27 | |
117,29 | SEK | 2021-01-26 | |
116,90 | SEK | 2021-01-25 | |
117,10 | SEK | 2021-01-22 | |
117,56 | SEK | 2021-01-21 | |
117,34 | SEK | 2021-01-20 | |
116,92 | SEK | 2021-01-19 | |
116,33 | SEK | 2021-01-18 | |
115,27 | SEK | 2021-01-15 | |
115,22 | SEK | 2021-01-14 | |
115,71 | SEK | 2021-01-13 | |
114,49 | SEK | 2021-01-12 | |
113,83 | SEK | 2021-01-11 | |
114,31 | SEK | 2021-01-08 | |
113,51 | SEK | 2021-01-07 | |
111,68 | SEK | 2021-01-05 | |
112,89 | SEK | 2021-01-04 | |
111,56 | SEK | 2020-12-30 | |
111,37 | SEK | 2020-12-29 | |
111,09 | SEK | 2020-12-28 | |
110,03 | SEK | 2020-12-23 | |
109,64 | SEK | 2020-12-22 | |
108,11 | SEK | 2020-12-21 | |
110,20 | SEK | 2020-12-18 | |
107,95 | SEK | 2020-12-17 | |
108,72 | SEK | 2020-12-16 | |
107,70 | SEK | 2020-12-15 | |
107,52 | SEK | 2020-12-14 | |
107,22 | SEK | 2020-12-11 | |
107,36 | SEK | 2020-12-10 | |
107,60 | SEK | 2020-12-09 | |
108,35 | SEK | 2020-12-08 | |
105,91 | SEK | 2020-12-07 | |
106,66 | SEK | 2020-12-04 | |
106,45 | SEK | 2020-12-03 | |
106,50 | SEK | 2020-12-02 | |
106,61 | SEK | 2020-12-01 | |
106,34 | SEK | 2020-11-30 | |
106,36 | SEK | 2020-11-27 | |
105,65 | SEK | 2020-11-26 | |
105,01 | SEK | 2020-11-25 | |
105,06 | SEK | 2020-11-24 | |
104,99 | SEK | 2020-11-23 | |
104,63 | SEK | 2020-11-20 | |
104,34 | SEK | 2020-11-19 | |
104,80 | SEK | 2020-11-18 | |
104,23 | SEK | 2020-11-17 | |
104,68 | SEK | 2020-11-16 | |
103,98 | SEK | 2020-11-13 | |
102,34 | SEK | 2020-11-12 | |
103,11 | SEK | 2020-11-11 | |
102,95 | SEK | 2020-11-10 | |
103,37 | SEK | 2020-11-09 | |
103,20 | SEK | 2020-11-06 | |
102,68 | SEK | 2020-11-05 | |
101,95 | SEK | 2020-11-04 | |
101,76 | SEK | 2020-11-03 | |
101,10 | SEK | 2020-11-02 | |
99,46 | SEK | 2020-10-30 | |
98,81 | SEK | 2020-10-29 | |
98,22 | SEK | 2020-10-28 | |
100,04 | SEK | 2020-10-27 | |
100,96 | SEK | 2020-10-26 | |
102,92 | SEK | 2020-10-23 | |
102,59 | SEK | 2020-10-22 | |
104,09 | SEK | 2020-10-21 | |
104,60 | SEK | 2020-10-20 | |
104,68 | SEK | 2020-10-19 | |
105,05 | SEK | 2020-10-16 | |
104,55 | SEK | 2020-10-15 | |
105,31 | SEK | 2020-10-14 | |
104,19 | SEK | 2020-10-13 | |
105,43 | SEK | 2020-10-12 | |
103,89 | SEK | 2020-10-09 | |
103,80 | SEK | 2020-10-08 | |
103,61 | SEK | 2020-10-07 | |
103,91 | SEK | 2020-10-06 | |
103,81 | SEK | 2020-10-05 | |
102,57 | SEK | 2020-10-02 | |
103,49 | SEK | 2020-10-01 | |
102,53 | SEK | 2020-09-30 | |
101,87 | SEK | 2020-09-29 | |
101,35 | SEK | 2020-09-28 | |
100,30 | SEK | 2020-09-25 | |
101,09 | SEK | 2020-09-24 | |
99,01 | SEK | 2020-09-23 | |
98,56 | SEK | 2020-09-22 | |
98,27 | SEK | 2020-09-21 | |
100,73 | SEK | 2020-09-18 | |
100,79 | SEK | 2020-09-17 | |
100,37 | SEK | 2020-09-16 | |
99,86 | SEK | 2020-09-15 | |
98,94 | SEK | 2020-09-14 | |
98,79 | SEK | 2020-09-11 | |
98,78 | SEK | 2020-09-10 | |
98,74 | SEK | 2020-09-09 | |
97,24 | SEK | 2020-09-08 | |
97,88 | SEK | 2020-09-07 | |
97,20 | SEK | 2020-09-04 | |
97,82 | SEK | 2020-09-03 | |
97,79 | SEK | 2020-09-02 | |
97,38 | SEK | 2020-09-01 | |
97,64 | SEK | 2020-08-31 | |
97,98 | SEK | 2020-08-28 | |
98,60 | SEK | 2020-08-27 | |
98,75 | SEK | 2020-08-26 | |
98,34 | SEK | 2020-08-25 | |
98,00 | SEK | 2020-08-24 | |
96,60 | SEK | 2020-08-21 | |
96,38 | SEK | 2020-08-20 | |
96,87 | SEK | 2020-08-19 | |
96,29 | SEK | 2020-08-18 | |
96,36 | SEK | 2020-08-17 | |
95,32 | SEK | 2020-08-14 | |
95,80 | SEK | 2020-08-13 | |
95,70 | SEK | 2020-08-12 | |
95,55 | SEK | 2020-08-11 | |
94,84 | SEK | 2020-08-10 | |
94,64 | SEK | 2020-08-07 | |
94,33 | SEK | 2020-08-06 | |
94,30 | SEK | 2020-08-05 | |
94,02 | SEK | 2020-08-04 | |
93,89 | SEK | 2020-08-03 | |
92,72 | SEK | 2020-07-31 | |
90,94 | SEK | 2020-07-30 | |
92,81 | SEK | 2020-07-29 | |
92,32 | SEK | 2020-07-28 | |
93,01 | SEK | 2020-07-27 | |
93,12 | SEK | 2020-07-24 | |
92,96 | SEK | 2020-07-23 | |
92,45 | SEK | 2020-07-22 | |
91,46 | SEK | 2020-07-21 | |
91,16 | SEK | 2020-07-20 | |
90,78 | SEK | 2020-07-17 | |
90,37 | SEK | 2020-07-16 | |
90,49 | SEK | 2020-07-15 | |
90,19 | SEK | 2020-07-14 | |
89,85 | SEK | 2020-07-13 | |
88,36 | SEK | 2020-07-10 | |
88,96 | SEK | 2020-07-09 | |
89,17 | SEK | 2020-07-08 | |
90,43 | SEK | 2020-07-07 | |
91,47 | SEK | 2020-07-06 | |
90,44 | SEK | 2020-07-03 | |
90,95 | SEK | 2020-07-02 | |
89,66 | SEK | 2020-07-01 | |
88,60 | SEK | 2020-06-30 | |
88,97 | SEK | 2020-06-29 | |
90,22 | SEK | 2020-06-26 | |
88,55 | SEK | 2020-06-25 | |
89,99 | SEK | 2020-06-24 | |
90,74 | SEK | 2020-06-23 | |
89,39 | SEK | 2020-06-22 | |
90,28 | SEK | 2020-06-18 | |
90,78 | SEK | 2020-06-17 | |
90,94 | SEK | 2020-06-16 | |
87,59 | SEK | 2020-06-15 | |
89,06 | SEK | 2020-06-12 | |
88,53 | SEK | 2020-06-11 | |
91,86 | SEK | 2020-06-10 | |
91,72 | SEK | 2020-06-09 | |
92,89 | SEK | 2020-06-08 | |
92,18 | SEK | 2020-06-05 | |
91,42 | SEK | 2020-06-04 | |
91,31 | SEK | 2020-06-03 | |
90,79 | SEK | 2020-06-02 | |
89,57 | SEK | 2020-06-01 | |
88,82 | SEK | 2020-05-29 | |
89,79 | SEK | 2020-05-28 | |
88,77 | SEK | 2020-05-27 | |
87,56 | SEK | 2020-05-26 | |
86,20 | SEK | 2020-05-25 | |
84,93 | SEK | 2020-05-22 | |
84,90 | SEK | 2020-05-20 | |
84,93 | SEK | 2020-05-19 | |
83,41 | SEK | 2020-05-18 | |
82,03 | SEK | 2020-05-15 | |
79,98 | SEK | 2020-05-14 | |
82,94 | SEK | 2020-05-13 | |
84,46 | SEK | 2020-05-12 | |
84,40 | SEK | 2020-05-11 | |
84,69 | SEK | 2020-05-08 | |
84,07 | SEK | 2020-05-07 | |
83,82 | SEK | 2020-05-06 | |
83,49 | SEK | 2020-05-05 | |
84,11 | SEK | 2020-05-04 | |
85,82 | SEK | 2020-04-30 | |
86,69 | SEK | 2020-04-29 | |
84,21 | SEK | 2020-04-28 | |
83,11 | SEK | 2020-04-27 | |
82,34 | SEK | 2020-04-24 | |
81,98 | SEK | 2020-04-23 | |
80,96 | SEK | 2020-04-22 | |
80,09 | SEK | 2020-04-21 | |
80,53 | SEK | 2020-04-20 | |
81,26 | SEK | 2020-04-17 | |
78,86 | SEK | 2020-04-16 | |
79,96 | SEK | 2020-04-15 | |
83,40 | SEK | 2020-04-14 | |
82,02 | SEK | 2020-04-09 | |
80,30 | SEK | 2020-04-08 | |
81,11 | SEK | 2020-04-07 | |
79,35 | SEK | 2020-04-06 | |
77,49 | SEK | 2020-04-03 | |
76,99 | SEK | 2020-04-02 | |
77,19 | SEK | 2020-04-01 | |
77,95 | SEK | 2020-03-31 | |
75,74 | SEK | 2020-03-30 | |
74,38 | SEK | 2020-03-27 | |
75,45 | SEK | 2020-03-26 | |
75,74 | SEK | 2020-03-25 | |
72,85 | SEK | 2020-03-24 | |
70,21 | SEK | 2020-03-23 | |
73,50 | SEK | 2020-03-20 | |
71,04 | SEK | 2020-03-19 | |
70,50 | SEK | 2020-03-18 | |
70,19 | SEK | 2020-03-17 | |
70,18 | SEK | 2020-03-16 | |
75,42 | SEK | 2020-03-13 | |
76,46 | SEK | 2020-03-12 | |
82,32 | SEK | 2020-03-11 | |
85,13 | SEK | 2020-03-10 | |
85,15 | SEK | 2020-03-09 | |
89,05 | SEK | 2020-03-06 | |
91,63 | SEK | 2020-03-05 | |
93,42 | SEK | 2020-03-04 | |
93,89 | SEK | 2020-03-03 | |
92,40 | SEK | 2020-03-02 | |
92,51 | SEK | 2020-02-28 | |
94,35 | SEK | 2020-02-27 | |
96,73 | SEK | 2020-02-26 | |
96,68 | SEK | 2020-02-25 | |
97,81 | SEK | 2020-02-24 | |
101,32 | SEK | 2020-02-21 | |
102,52 | SEK | 2020-02-20 | |
102,47 | SEK | 2020-02-19 | |
102,06 | SEK | 2020-02-18 | |
103,25 | SEK | 2020-02-17 | |
104,06 | SEK | 2020-02-14 | |
103,48 | SEK | 2020-02-13 | |
104,18 | SEK | 2020-02-12 | |
104,42 | SEK | 2020-02-11 | |
103,51 | SEK | 2020-02-10 | |
103,08 | SEK | 2020-02-07 | |
102,93 | SEK | 2020-02-06 | |
101,53 | SEK | 2020-02-05 | |
100,45 | SEK | 2020-02-04 | |
99,77 | SEK | 2020-02-03 | |
100,10 | SEK | 2020-01-31 | |
99,91 | SEK | 2020-01-30 | |
99,80 | SEK | 2020-01-29 | |
99,56 | SEK | 2020-01-28 | |
98,98 | SEK | 2020-01-27 | |
101,59 | SEK | 2020-01-24 | |
100,56 | SEK | 2020-01-23 | |
102,16 | SEK | 2020-01-22 | |
102,23 | SEK | 2020-01-21 | |
103,10 | SEK | 2020-01-20 | |
101,95 | SEK | 2020-01-17 | |
101,45 | SEK | 2020-01-16 | |
100,00 | SEK | 2020-01-15 |