Namn | Kurs | Valuta | Datum |
---|---|---|---|
83,33 | SEK | 2020-03-23 | |
84,66 | SEK | 2020-03-16 | |
84,79 | SEK | 2020-03-13 | |
85,46 | SEK | 2020-03-24 | |
85,55 | SEK | 2020-03-17 | |
86,13 | SEK | 2020-03-12 | |
86,98 | SEK | 2020-03-18 | |
87,45 | SEK | 2020-03-25 | |
88,15 | SEK | 2020-03-19 | |
88,47 | SEK | 2020-03-26 | |
89,05 | SEK | 2020-03-20 | |
89,12 | SEK | 2020-03-27 | |
89,31 | SEK | 2020-03-09 | |
90,03 | SEK | 2020-03-11 | |
90,33 | SEK | 2020-03-10 | |
91,29 | SEK | 2020-04-02 | |
91,37 | SEK | 2020-02-28 | |
91,56 | SEK | 2020-04-01 | |
92,00 | SEK | 2020-03-02 | |
92,10 | SEK | 2020-03-06 | |
92,60 | SEK | 2020-03-30 | |
93,05 | SEK | 2020-03-31 | |
94,10 | SEK | 2020-04-03 | |
94,37 | SEK | 2020-03-03 | |
94,58 | SEK | 2020-04-08 | |
94,75 | SEK | 2020-02-27 | |
95,33 | SEK | 2020-03-04 | |
95,43 | SEK | 2020-03-05 | |
95,67 | SEK | 2020-04-07 | |
95,81 | SEK | 2020-04-06 | |
97,13 | SEK | 2020-04-09 | |
97,76 | SEK | 2020-02-26 | |
98,11 | SEK | 2020-01-27 | |
98,71 | SEK | 2020-02-03 | |
98,93 | SEK | 2020-01-31 | |
98,98 | SEK | 2020-01-28 | |
99,07 | SEK | 2020-01-30 | |
99,49 | SEK | 2020-01-29 | |
99,55 | SEK | 2020-02-04 | |
99,57 | SEK | 2020-02-25 | |
99,67 | SEK | 2020-04-14 | |
99,68 | SEK | 2020-01-23 | |
99,87 | SEK | 2020-06-15 | |
100,00 | SEK | 2020-01-17 | |
100,19 | SEK | 2020-04-15 | |
100,20 | SEK | 2020-01-21 | |
100,26 | SEK | 2020-01-24 | |
100,31 | SEK | 2020-06-08 | |
100,42 | SEK | 2020-02-24 | |
100,52 | SEK | 2020-08-11 | |
100,58 | SEK | 2020-06-05 | |
100,61 | SEK | 2020-06-12 | |
100,66 | SEK | 2020-10-30 | |
100,79 | SEK | 2020-01-22 | |
100,82 | SEK | 2020-08-12 | |
101,02 | SEK | 2020-08-13 | |
101,03 | SEK | 2020-08-06 | |
101,04 | SEK | 2020-08-10 | |
101,07 | SEK | 2020-08-05 | |
101,11 | SEK | 2020-02-05 | |
101,15 | SEK | 2020-07-31 | |
101,17 | SEK | 2020-06-11 | |
101,25 | SEK | 2020-02-10 | |
101,45 | SEK | 2020-02-07 | |
101,45 | SEK | 2020-08-14 | |
101,51 | SEK | 2020-07-30 | |
101,51 | SEK | 2020-06-09 | |
101,57 | SEK | 2020-04-16 | |
101,65 | SEK | 2020-02-06 | |
101,75 | SEK | 2020-08-04 | |
101,77 | SEK | 2020-08-07 | |
101,83 | SEK | 2020-10-29 | |
101,88 | SEK | 2020-08-18 | |
101,88 | SEK | 2020-05-04 | |
101,90 | SEK | 2020-07-27 | |
101,94 | SEK | 2020-02-11 | |
101,96 | SEK | 2020-02-12 | |
101,96 | SEK | 2020-06-29 | |
102,05 | SEK | 2020-10-28 | |
102,09 | SEK | 2020-08-17 | |
102,10 | SEK | 2020-06-04 | |
102,19 | SEK | 2020-02-13 | |
102,22 | SEK | 2020-05-27 | |
102,24 | SEK | 2020-07-24 | |
102,25 | SEK | 2020-09-08 | |
102,31 | SEK | 2020-06-25 | |
102,41 | SEK | 2020-06-30 | |
102,42 | SEK | 2020-04-30 | |
102,43 | SEK | 2020-08-03 | |
102,57 | SEK | 2020-02-14 | |
102,58 | SEK | 2020-07-28 | |
102,58 | SEK | 2020-09-10 | |
102,60 | SEK | 2020-09-04 | |
102,62 | SEK | 2020-07-29 | |
102,65 | SEK | 2020-09-09 | |
102,66 | SEK | 2020-08-19 | |
102,70 | SEK | 2020-06-10 | |
102,75 | SEK | 2020-05-05 | |
102,79 | SEK | 2020-09-11 | |
102,96 | SEK | 2020-02-21 | |
102,98 | SEK | 2020-08-28 | |
102,99 | SEK | 2020-06-03 | |
103,02 | SEK | 2020-07-14 | |
103,04 | SEK | 2020-06-02 | |
103,04 | SEK | 2020-06-16 | |
103,10 | SEK | 2020-11-02 | |
103,11 | SEK | 2020-08-31 | |
103,17 | SEK | 2020-08-26 | |
103,21 | SEK | 2020-08-20 | |
103,33 | SEK | 2020-05-08 | |
103,39 | SEK | 2020-09-14 | |
103,42 | SEK | 2020-04-17 | |
103,42 | SEK | 2020-07-01 | |
103,51 | SEK | 2020-06-24 | |
103,53 | SEK | 2020-09-01 | |
103,55 | SEK | 2020-08-27 | |
103,58 | SEK | 2020-04-29 | |
103,59 | SEK | 2020-08-25 | |
103,60 | SEK | 2020-10-27 | |
103,67 | SEK | 2020-05-07 | |
103,68 | SEK | 2020-02-18 | |
103,77 | SEK | 2020-08-21 | |
103,79 | SEK | 2020-08-24 | |
103,79 | SEK | 2020-05-06 | |
103,79 | SEK | 2020-06-01 | |
103,81 | SEK | 2020-06-18 | |
103,98 | SEK | 2020-04-22 | |
104,02 | SEK | 2020-11-03 | |
104,04 | SEK | 2020-06-26 | |
104,09 | SEK | 2020-11-25 | |
104,13 | SEK | 2020-10-26 | |
104,13 | SEK | 2020-04-20 | |
104,15 | SEK | 2020-07-10 | |
104,26 | SEK | 2020-05-29 | |
104,28 | SEK | 2020-05-11 | |
104,30 | SEK | 2020-09-02 | |
104,34 | SEK | 2020-04-21 | |
104,34 | SEK | 2020-05-20 | |
104,34 | SEK | 2020-06-23 | |
104,35 | SEK | 2020-09-22 | |
104,36 | SEK | 2020-06-17 | |
104,38 | SEK | 2020-06-22 | |
104,39 | SEK | 2020-02-20 | |
104,43 | SEK | 2020-05-28 | |
104,43 | SEK | 2020-05-22 | |
104,50 | SEK | 2020-05-14 | |
104,51 | SEK | 2020-02-19 | |
104,57 | SEK | 2020-07-02 | |
104,60 | SEK | 2020-07-13 | |
104,60 | SEK | 2020-07-23 | |
104,69 | SEK | 2020-07-22 | |
104,73 | SEK | 2020-12-21 | |
104,80 | SEK | 2020-09-21 | |
104,85 | SEK | 2020-11-24 | |
104,86 | SEK | 2020-10-22 | |
104,88 | SEK | 2020-04-28 | |
105,03 | SEK | 2020-07-08 | |
105,05 | SEK | 2020-07-07 | |
105,05 | SEK | 2020-07-16 | |
105,06 | SEK | 2020-04-24 | |
105,12 | SEK | 2020-10-21 | |
105,13 | SEK | 2020-09-03 | |
105,18 | SEK | 2020-05-26 | |
105,19 | SEK | 2020-09-17 | |
105,19 | SEK | 2020-07-15 | |
105,20 | SEK | 2020-05-19 | |
105,22 | SEK | 2020-05-13 | |
105,24 | SEK | 2020-07-06 | |
105,26 | SEK | 2020-04-23 | |
105,30 | SEK | 2020-09-15 | |
105,35 | SEK | 2020-07-09 | |
105,41 | SEK | 2020-10-23 | |
105,42 | SEK | 2020-11-27 | |
105,46 | SEK | 2020-12-17 | |
105,56 | SEK | 2020-11-20 | |
105,59 | SEK | 2020-11-19 | |
105,60 | SEK | 2020-11-10 | |
105,61 | SEK | 2020-05-12 | |
105,66 | SEK | 2020-07-17 | |
105,69 | SEK | 2020-09-16 | |
105,70 | SEK | 2020-09-18 | |
105,80 | SEK | 2020-11-23 | |
105,82 | SEK | 2020-12-15 | |
105,83 | SEK | 2020-05-15 | |
105,87 | SEK | 2020-12-16 | |
105,91 | SEK | 2020-11-30 | |
105,97 | SEK | 2020-12-22 | |
106,00 | SEK | 2020-09-23 | |
106,02 | SEK | 2020-07-21 | |
106,02 | SEK | 2020-12-29 | |
106,06 | SEK | 2020-09-24 | |
106,11 | SEK | 2020-12-07 | |
106,11 | SEK | 2021-03-05 | |
106,16 | SEK | 2020-12-03 | |
106,32 | SEK | 2020-12-04 | |
106,34 | SEK | 2020-10-20 | |
106,34 | SEK | 2020-12-23 | |
106,37 | SEK | 2020-12-30 | |
106,39 | SEK | 2020-11-17 | |
106,41 | SEK | 2020-12-28 | |
106,42 | SEK | 2020-12-18 | |
106,52 | SEK | 2020-07-20 | |
106,54 | SEK | 2020-11-18 | |
106,55 | SEK | 2020-09-25 | |
106,55 | SEK | 2020-05-18 | |
106,68 | SEK | 2020-12-02 | |
106,69 | SEK | 2021-01-05 | |
106,77 | SEK | 2020-04-27 | |
106,79 | SEK | 2020-10-02 | |
106,83 | SEK | 2020-11-09 | |
106,89 | SEK | 2021-03-04 | |
106,91 | SEK | 2020-12-14 | |
106,92 | SEK | 2020-12-08 | |
106,93 | SEK | 2020-12-01 | |
106,95 | SEK | 2020-12-11 | |
107,07 | SEK | 2020-11-04 | |
107,18 | SEK | 2020-11-12 | |
107,20 | SEK | 2021-03-25 | |
107,24 | SEK | 2020-12-10 | |
107,26 | SEK | 2021-01-04 | |
107,38 | SEK | 2020-10-05 | |
107,45 | SEK | 2020-09-29 | |
107,47 | SEK | 2020-11-11 | |
107,54 | SEK | 2020-10-15 | |
107,55 | SEK | 2020-11-06 | |
107,56 | SEK | 2020-09-28 | |
107,57 | SEK | 2020-10-07 | |
107,62 | SEK | 2020-09-30 | |
107,62 | SEK | 2020-11-16 | |
107,68 | SEK | 2020-12-09 | |
107,76 | SEK | 2021-01-07 | |
107,78 | SEK | 2020-10-19 | |
107,80 | SEK | 2021-03-08 | |
107,85 | SEK | 2021-03-03 | |
107,88 | SEK | 2020-10-01 | |
108,02 | SEK | 2020-11-05 | |
108,10 | SEK | 2020-10-06 | |
108,10 | SEK | 2021-05-19 | |
108,11 | SEK | 2021-03-24 | |
108,14 | SEK | 2020-11-13 | |
108,16 | SEK | 2021-06-03 | |
108,17 | SEK | 2021-05-11 | |
108,24 | SEK | 2021-02-26 | |
108,24 | SEK | 2020-10-16 | |
108,40 | SEK | 2021-02-23 | |
108,44 | SEK | 2020-10-09 | |
108,46 | SEK | 2021-03-26 | |
108,46 | SEK | 2021-06-02 | |
108,48 | SEK | 2021-05-12 | |
108,52 | SEK | 2021-02-25 | |
108,53 | SEK | 2021-02-24 | |
108,53 | SEK | 2021-05-14 | |
108,55 | SEK | 2021-05-18 | |
108,69 | SEK | 2021-03-17 | |
108,70 | SEK | 2021-03-18 | |
108,77 | SEK | 2021-06-07 | |
108,80 | SEK | 2020-10-08 | |
108,90 | SEK | 2021-03-12 | |
108,90 | SEK | 2021-03-11 | |
108,91 | SEK | 2021-06-04 | |
108,95 | SEK | 2021-03-23 | |
108,96 | SEK | 2021-03-10 | |
109,07 | SEK | 2021-06-01 | |
109,16 | SEK | 2021-03-19 | |
109,17 | SEK | 2021-04-09 | |
109,19 | SEK | 2021-01-08 | |
109,22 | SEK | 2021-03-09 | |
109,29 | SEK | 2021-05-17 | |
109,34 | SEK | 2021-05-27 | |
109,34 | SEK | 2021-03-15 | |
109,38 | SEK | 2021-04-07 | |
109,39 | SEK | 2021-03-22 | |
109,39 | SEK | 2020-10-14 | |
109,41 | SEK | 2021-04-08 | |
109,42 | SEK | 2021-02-22 | |
109,44 | SEK | 2021-05-26 | |
109,55 | SEK | 2020-10-13 | |
109,58 | SEK | 2020-10-12 | |
109,68 | SEK | 2021-03-29 | |
109,75 | SEK | 2021-03-30 | |
109,76 | SEK | 2021-04-14 | |
109,82 | SEK | 2021-04-12 | |
109,85 | SEK | 2021-05-25 | |
109,90 | SEK | 2021-05-20 | |
110,02 | SEK | 2021-04-06 | |
110,11 | SEK | 2021-04-13 | |
110,12 | SEK | 2021-03-31 | |
110,24 | SEK | 2021-01-29 | |
110,26 | SEK | 2021-04-29 | |
110,28 | SEK | 2021-01-13 | |
110,33 | SEK | 2021-05-10 | |
110,35 | SEK | 2021-06-08 | |
110,44 | SEK | 2021-05-06 | |
110,44 | SEK | 2021-03-16 | |
110,47 | SEK | 2021-04-19 | |
110,48 | SEK | 2021-03-02 | |
110,50 | SEK | 2021-01-12 | |
110,51 | SEK | 2021-04-20 | |
110,53 | SEK | 2021-03-01 | |
110,55 | SEK | 2021-05-07 | |
110,56 | SEK | 2021-02-19 | |
110,61 | SEK | 2021-01-11 | |
110,67 | SEK | 2021-05-04 | |
110,83 | SEK | 2021-05-24 | |
110,84 | SEK | 2021-04-01 | |
110,85 | SEK | 2021-04-28 | |
110,88 | SEK | 2021-04-15 | |
110,88 | SEK | 2021-05-28 | |
110,98 | SEK | 2021-05-21 | |
110,98 | SEK | 2021-04-30 | |
111,03 | SEK | 2021-02-03 | |
111,04 | SEK | 2021-01-28 | |
111,05 | SEK | 2021-02-01 | |
111,08 | SEK | 2021-04-16 | |
111,14 | SEK | 2021-01-27 | |
111,24 | SEK | 2021-06-09 | |
111,26 | SEK | 2021-04-27 | |
111,34 | SEK | 2021-05-05 | |
111,35 | SEK | 2021-05-03 | |
111,36 | SEK | 2021-04-22 | |
111,39 | SEK | 2021-02-18 | |
111,41 | SEK | 2021-01-14 | |
111,43 | SEK | 2021-04-21 | |
111,43 | SEK | 2021-04-26 | |
111,52 | SEK | 2021-02-04 | |
111,71 | SEK | 2021-04-23 | |
111,76 | SEK | 2021-02-02 | |
111,81 | SEK | 2021-01-15 | |
111,85 | SEK | 2021-01-22 | |
111,88 | SEK | 2021-02-09 | |
112,02 | SEK | 2021-02-05 | |
112,11 | SEK | 2021-01-21 | |
112,16 | SEK | 2021-02-11 | |
112,24 | SEK | 2021-01-19 | |
112,31 | SEK | 2021-02-10 | |
112,35 | SEK | 2021-02-08 | |
112,42 | SEK | 2021-06-10 | |
112,48 | SEK | 2021-02-17 | |
112,54 | SEK | 2021-02-12 | |
112,90 | SEK | 2021-02-16 | |
113,03 | SEK | 2021-01-20 | |
113,21 | SEK | 2021-01-25 | |
113,26 | SEK | 2021-06-14 | |
113,29 | SEK | 2021-06-15 | |
113,34 | SEK | 2021-06-11 | |
113,54 | SEK | 2021-01-26 | |
114,05 | SEK | 2021-06-16 | |
114,35 | SEK | 2021-06-23 | |
114,70 | SEK | 2021-06-17 | |
115,01 | SEK | 2021-06-21 | |
115,11 | SEK | 2021-06-22 | |
115,43 | SEK | 2021-06-24 | |
115,90 | SEK | 2021-06-28 | |
115,91 | SEK | 2021-06-18 | |
116,44 | SEK | 2021-06-30 | |
117,15 | SEK | 2021-06-29 | |
117,21 | SEK | 2021-07-01 | |
117,89 | SEK | 2021-07-02 | |
118,16 | SEK | 2021-07-06 | |
118,58 | SEK | 2021-07-08 | |
118,92 | SEK | 2021-07-15 | |
119,17 | SEK | 2021-07-09 | |
119,20 | SEK | 2021-07-19 | |
119,55 | SEK | 2021-07-07 | |
119,61 | SEK | 2021-07-14 | |
119,63 | SEK | 2021-07-16 | |
119,68 | SEK | 2021-07-13 | |
119,74 | SEK | 2021-07-12 | |
119,87 | SEK | 2021-07-21 | |
119,92 | SEK | 2021-10-06 | |
119,95 | SEK | 2021-07-27 | |
120,11 | SEK | 2022-01-25 | |
120,12 | SEK | 2021-10-12 | |
120,19 | SEK | 2022-01-24 | |
120,30 | SEK | 2021-10-05 | |
120,35 | SEK | 2021-10-13 | |
120,36 | SEK | 2021-10-01 | |
120,40 | SEK | 2021-07-22 | |
120,64 | SEK | 2021-07-20 | |
120,69 | SEK | 2021-10-04 | |
120,72 | SEK | 2021-10-11 | |
120,85 | SEK | 2021-09-28 | |
120,89 | SEK | 2021-07-26 | |
120,90 | SEK | 2021-10-18 | |
120,94 | SEK | 2021-10-14 | |
121,00 | SEK | 2021-10-08 | |
121,05 | SEK | 2022-02-23 | |
121,06 | SEK | 2021-08-02 | |
121,12 | SEK | 2021-07-30 | |
121,12 | SEK | 2021-10-15 | |
121,14 | SEK | 2021-10-19 | |
121,14 | SEK | 2021-07-29 | |
121,14 | SEK | 2021-07-28 | |
121,49 | SEK | 2022-01-26 | |
121,51 | SEK | 2022-02-22 | |
121,68 | SEK | 2021-10-07 | |
121,77 | SEK | 2021-09-15 | |
121,84 | SEK | 2021-07-23 | |
121,86 | SEK | 2022-02-08 | |
121,97 | SEK | 2021-09-29 | |
121,99 | SEK | 2022-01-28 | |
122,06 | SEK | 2022-02-24 | |
122,07 | SEK | 2022-01-18 | |
122,07 | SEK | 2021-08-03 | |
122,14 | SEK | 2021-10-20 | |
122,24 | SEK | 2022-01-27 | |
122,34 | SEK | 2022-02-18 | |
122,39 | SEK | 2021-10-21 | |
122,43 | SEK | 2021-09-14 | |
122,45 | SEK | 2022-02-07 | |
122,55 | SEK | 2022-01-21 | |
122,61 | SEK | 2021-08-06 | |
122,66 | SEK | 2022-01-14 | |
122,66 | SEK | 2022-02-14 | |
122,67 | SEK | 2021-09-16 | |
122,73 | SEK | 2021-08-04 | |
122,78 | SEK | 2021-08-12 | |
122,80 | SEK | 2022-02-04 | |
122,83 | SEK | 2021-09-27 | |
122,93 | SEK | 2021-09-17 | |
122,99 | SEK | 2021-09-13 | |
123,02 | SEK | 2022-01-13 | |
123,03 | SEK | 2021-09-30 | |
123,05 | SEK | 2022-02-25 | |
123,06 | SEK | 2021-10-22 | |
123,10 | SEK | 2022-02-16 | |
123,11 | SEK | 2021-08-11 | |
123,13 | SEK | 2022-02-03 | |
123,20 | SEK | 2021-09-22 | |
123,23 | SEK | 2022-01-20 | |
123,23 | SEK | 2021-08-05 | |
123,24 | SEK | 2022-01-19 | |
123,26 | SEK | 2022-02-17 | |
123,33 | SEK | 2021-09-20 | |
123,33 | SEK | 2021-08-13 | |
123,42 | SEK | 2021-10-25 | |
123,54 | SEK | 2021-08-09 | |
123,56 | SEK | 2021-08-16 | |
123,59 | SEK | 2021-10-26 | |
123,61 | SEK | 2021-10-28 | |
123,61 | SEK | 2022-02-15 | |
123,65 | SEK | 2021-09-10 | |
123,76 | SEK | 2022-02-09 | |
123,77 | SEK | 2021-09-21 | |
123,88 | SEK | 2021-10-29 | |
124,00 | SEK | 2021-08-10 | |
124,03 | SEK | 2021-10-27 | |
124,04 | SEK | 2022-02-01 | |
124,10 | SEK | 2022-01-31 | |
124,34 | SEK | 2022-02-02 | |
124,37 | SEK | 2022-02-28 | |
124,38 | SEK | 2021-09-24 | |
124,49 | SEK | 2021-11-09 | |
124,52 | SEK | 2021-09-23 | |
124,53 | SEK | 2022-06-16 | |
124,58 | SEK | 2021-12-02 | |
124,62 | SEK | 2021-12-06 | |
124,67 | SEK | 2021-11-01 | |
124,77 | SEK | 2022-02-11 | |
125,00 | SEK | 2022-01-12 | |
125,02 | SEK | 2021-09-09 | |
125,06 | SEK | 2021-11-10 | |
125,16 | SEK | 2021-08-17 | |
125,22 | SEK | 2021-12-01 | |
125,28 | SEK | 2021-11-05 | |
125,36 | SEK | 2021-09-08 | |
125,41 | SEK | 2022-06-14 | |
125,43 | SEK | 2021-12-03 | |
125,44 | SEK | 2021-09-07 | |
125,50 | SEK | 2022-06-15 | |
125,56 | SEK | 2021-09-01 | |
125,60 | SEK | 2021-08-30 | |
125,62 | SEK | 2021-11-08 | |
125,62 | SEK | 2022-02-10 | |
125,68 | SEK | 2021-09-03 | |
125,71 | SEK | 2022-01-10 | |
125,76 | SEK | 2021-08-25 | |
125,80 | SEK | 2021-11-02 | |
125,91 | SEK | 2021-11-03 | |
125,91 | SEK | 2022-03-09 | |
125,92 | SEK | 2021-08-27 | |
125,98 | SEK | 2021-08-24 | |
126,05 | SEK | 2021-11-11 | |
126,10 | SEK | 2022-01-11 | |
126,12 | SEK | 2021-11-30 | |
126,15 | SEK | 2021-08-26 | |
126,16 | SEK | 2021-08-18 | |
126,20 | SEK | 2022-06-17 | |
126,24 | SEK | 2021-08-31 | |
126,26 | SEK | 2021-11-12 | |
126,28 | SEK | 2021-08-19 | |
126,31 | SEK | 2022-01-07 | |
126,31 | SEK | 2022-03-15 | |
126,34 | SEK | 2021-12-07 | |
126,41 | SEK | 2022-06-21 | |
126,42 | SEK | 2022-03-10 | |
126,47 | SEK | 2021-12-08 | |
126,49 | SEK | 2021-09-02 | |
126,59 | SEK | 2022-05-12 | |
126,72 | SEK | 2022-03-14 | |
126,79 | SEK | 2021-11-15 | |
126,82 | SEK | 2022-06-13 | |
126,88 | SEK | 2022-03-16 | |
126,90 | SEK | 2021-11-04 | |
126,94 | SEK | 2022-03-01 | |
126,98 | SEK | 2021-08-23 | |
126,99 | SEK | 2021-11-23 | |
127,17 | SEK | 2022-05-11 | |
127,30 | SEK | 2022-05-19 | |
127,36 | SEK | 2022-03-11 | |
127,36 | SEK | 2022-03-08 | |
127,55 | SEK | 2021-12-09 | |
127,57 | SEK | 2021-12-10 | |
127,73 | SEK | 2021-11-17 | |
127,78 | SEK | 2022-06-02 | |
127,80 | SEK | 2021-11-22 | |
127,80 | SEK | 2022-03-02 | |
127,83 | SEK | 2021-11-24 | |
127,94 | SEK | 2021-11-29 | |
127,94 | SEK | 2021-08-20 | |
128,00 | SEK | 2022-06-10 | |
128,01 | SEK | 2021-11-16 | |
128,06 | SEK | 2021-11-18 | |
128,23 | SEK | 2021-12-14 | |
128,23 | SEK | 2022-06-22 | |
128,26 | SEK | 2021-12-13 | |
128,28 | SEK | 2022-05-09 | |
128,55 | SEK | 2022-03-17 | |
128,55 | SEK | 2021-11-19 | |
128,57 | SEK | 2021-11-26 | |
128,66 | SEK | 2022-05-06 | |
128,88 | SEK | 2022-03-03 | |
128,95 | SEK | 2021-12-15 | |
128,99 | SEK | 2022-05-13 | |
129,02 | SEK | 2022-03-07 | |
129,03 | SEK | 2022-03-04 | |
129,11 | SEK | 2022-05-10 | |
129,19 | SEK | 2022-03-24 | |
129,24 | SEK | 2022-06-07 | |
129,26 | SEK | 2022-06-03 | |
129,46 | SEK | 2022-05-17 | |
129,47 | SEK | 2022-01-05 | |
129,49 | SEK | 2022-05-04 | |
129,58 | SEK | 2022-05-18 | |
129,59 | SEK | 2022-05-16 | |
129,74 | SEK | 2022-05-24 | |
129,91 | SEK | 2022-06-01 | |
130,13 | SEK | 2021-12-20 | |
130,24 | SEK | 2022-03-25 | |
130,31 | SEK | 2022-03-23 | |
130,33 | SEK | 2021-12-17 | |
130,40 | SEK | 2022-03-22 | |
130,42 | SEK | 2022-05-23 | |
130,48 | SEK | 2022-06-09 | |
130,57 | SEK | 2022-03-18 | |
130,63 | SEK | 2021-12-21 | |
130,64 | SEK | 2022-05-20 | |
130,72 | SEK | 2021-12-22 | |
130,74 | SEK | 2022-05-02 | |
130,78 | SEK | 2022-01-04 | |
130,83 | SEK | 2021-12-16 | |
130,84 | SEK | 2022-06-08 | |
130,85 | SEK | 2022-03-29 | |
130,88 | SEK | 2022-05-25 | |
130,92 | SEK | 2022-05-03 | |
131,12 | SEK | 2022-05-31 | |
131,20 | SEK | 2022-05-05 | |
131,22 | SEK | 2022-06-23 | |
131,23 | SEK | 2022-03-21 | |
131,32 | SEK | 2022-04-25 | |
131,35 | SEK | 2022-05-27 | |
131,35 | SEK | 2022-03-30 | |
131,87 | SEK | 2022-01-03 | |
131,94 | SEK | 2022-04-01 | |
132,10 | SEK | 2022-04-22 | |
132,32 | SEK | 2022-03-31 | |
132,34 | SEK | 2022-04-28 | |
132,34 | SEK | 2021-12-29 | |
132,65 | SEK | 2022-03-28 | |
132,78 | SEK | 2021-12-23 | |
132,85 | SEK | 2022-04-29 | |
133,16 | SEK | 2021-12-30 | |
133,25 | SEK | 2022-04-26 | |
133,28 | SEK | 2022-04-04 | |
133,40 | SEK | 2021-12-27 | |
133,45 | SEK | 2022-04-27 | |
133,56 | SEK | 2021-12-28 | |
133,97 | SEK | 2022-06-27 | |
134,18 | SEK | 2022-06-29 | |
134,35 | SEK | 2022-06-30 | |
134,35 | SEK | 2022-04-05 | |
134,60 | SEK | 2022-06-28 | |
134,74 | SEK | 2022-04-20 | |
134,84 | SEK | 2022-04-06 | |
134,86 | SEK | 2022-04-21 | |
135,29 | SEK | 2022-04-19 | |
136,17 | SEK | 2022-08-11 | |
136,29 | SEK | 2022-07-01 | |
136,35 | SEK | 2022-07-25 | |
136,37 | SEK | 2022-07-21 | |
136,51 | SEK | 2022-04-13 | |
136,54 | SEK | 2022-04-12 | |
136,58 | SEK | 2022-07-19 | |
136,61 | SEK | 2022-08-10 | |
136,68 | SEK | 2022-09-07 | |
136,72 | SEK | 2022-07-20 | |
136,73 | SEK | 2022-08-01 | |
136,77 | SEK | 2022-08-05 | |
137,31 | SEK | 2022-09-20 | |
137,32 | SEK | 2022-04-14 | |
137,39 | SEK | 2022-09-19 | |
137,39 | SEK | 2022-09-01 | |
137,44 | SEK | 2022-07-22 | |
137,47 | SEK | 2022-08-09 | |
137,48 | SEK | 2022-08-02 | |
137,48 | SEK | 2022-07-14 | |
137,61 | SEK | 2022-08-12 | |
137,64 | SEK | 2022-09-22 | |
137,68 | SEK | 2022-04-07 | |
137,74 | SEK | 2022-08-08 | |
137,76 | SEK | 2022-08-04 | |
137,77 | SEK | 2022-09-26 | |
137,86 | SEK | 2022-07-29 | |
138,00 | SEK | 2022-04-11 | |
138,01 | SEK | 2022-08-29 | |
138,11 | SEK | 2022-07-05 | |
138,14 | SEK | 2022-07-28 | |
138,15 | SEK | 2023-03-01 | |
138,23 | SEK | 2023-02-28 | |
138,34 | SEK | 2022-07-26 | |
138,34 | SEK | 2022-09-13 | |
138,47 | SEK | 2022-08-03 | |
138,51 | SEK | 2022-08-31 | |
138,53 | SEK | 2023-03-20 | |
138,56 | SEK | 2023-03-21 | |
138,62 | SEK | 2022-09-06 | |
138,64 | SEK | 2022-09-02 | |
138,64 | SEK | 2022-08-30 | |
138,64 | SEK | 2022-07-18 | |
138,69 | SEK | 2023-03-23 | |
138,70 | SEK | 2022-09-14 | |
138,72 | SEK | 2022-07-27 | |
138,86 | SEK | 2022-04-08 | |
138,88 | SEK | 2023-03-02 | |
138,93 | SEK | 2023-03-15 | |
138,98 | SEK | 2022-09-23 | |
139,04 | SEK | 2022-07-13 | |
139,09 | SEK | 2022-09-15 | |
139,25 | SEK | 2023-03-14 | |
139,39 | SEK | 2022-09-27 | |
139,40 | SEK | 2023-03-16 | |
139,44 | SEK | 2023-03-17 | |
139,45 | SEK | 2022-09-16 | |
139,53 | SEK | 2022-10-03 | |
139,60 | SEK | 2023-03-22 | |
139,67 | SEK | 2022-09-08 | |
139,68 | SEK | 2022-09-12 | |
139,69 | SEK | 2023-02-24 | |
139,71 | SEK | 2022-09-30 | |
139,77 | SEK | 2023-03-24 | |
139,79 | SEK | 2022-09-21 | |
139,97 | SEK | 2023-02-27 | |
139,98 | SEK | 2022-07-15 | |
140,07 | SEK | 2023-03-10 | |
140,10 | SEK | 2022-08-23 | |
140,14 | SEK | 2023-02-22 | |
140,19 | SEK | 2022-07-12 | |
140,39 | SEK | 2023-03-03 | |
140,48 | SEK | 2023-03-06 | |
140,51 | SEK | 2022-07-06 | |
140,53 | SEK | 2023-02-21 | |
140,57 | SEK | 2023-03-08 | |
140,69 | SEK | 2022-09-09 | |
140,75 | SEK | 2023-03-13 | |
140,76 | SEK | 2022-07-08 | |
140,79 | SEK | 2022-09-29 | |
140,85 | SEK | 2022-10-04 | |
140,96 | SEK | 2022-07-07 | |
140,97 | SEK | 2023-03-28 | |
141,08 | SEK | 2022-08-24 | |
141,08 | SEK | 2022-08-26 | |
141,09 | SEK | 2022-08-18 | |
141,09 | SEK | 2022-10-13 | |
141,10 | SEK | 2022-11-11 | |
141,16 | SEK | 2023-02-23 | |
141,19 | SEK | 2022-08-25 | |
141,32 | SEK | 2023-03-09 | |
141,37 | SEK | 2022-10-20 | |
141,40 | SEK | 2022-10-05 | |
141,40 | SEK | 2023-03-07 | |
141,46 | SEK | 2022-09-28 | |
141,51 | SEK | 2023-03-27 | |
141,56 | SEK | 2022-08-15 | |
141,57 | SEK | 2022-10-11 | |
141,61 | SEK | 2023-03-30 | |
141,65 | SEK | 2022-08-16 | |
141,69 | SEK | 2022-08-17 | |
141,80 | SEK | 2023-02-16 | |
141,99 | SEK | 2022-10-10 | |
142,00 | SEK | 2023-03-29 | |
142,01 | SEK | 2022-07-11 | |
142,07 | SEK | 2022-11-15 | |
142,12 | SEK | 2023-01-25 | |
142,23 | SEK | 2022-10-07 | |
142,24 | SEK | 2022-08-19 | |
142,51 | SEK | 2023-02-02 | |
142,52 | SEK | 2022-10-19 | |
142,57 | SEK | 2022-11-14 | |
142,63 | SEK | 2023-01-24 | |
142,74 | SEK | 2023-02-09 | |
142,76 | SEK | 2022-11-16 | |
142,88 | SEK | 2022-10-21 | |
142,93 | SEK | 2022-10-06 | |
143,06 | SEK | 2023-02-10 | |
143,12 | SEK | 2023-02-17 | |
143,13 | SEK | 2023-03-31 | |
143,15 | SEK | 2022-11-17 | |
143,27 | SEK | 2023-01-27 | |
143,30 | SEK | 2023-02-15 | |
143,46 | SEK | 2023-01-23 | |
143,49 | SEK | 2023-02-03 | |
143,50 | SEK | 2022-10-12 | |
143,51 | SEK | 2023-01-26 | |
143,54 | SEK | 2023-02-13 | |
143,58 | SEK | 2023-02-14 | |
143,87 | SEK | 2023-07-13 | |
143,89 | SEK | 2023-01-31 | |
143,90 | SEK | 2023-01-20 | |
143,92 | SEK | 2022-12-19 | |
143,94 | SEK | 2023-04-03 | |
143,98 | SEK | 2022-08-22 | |
144,03 | SEK | 2023-01-30 | |
144,12 | SEK | 2022-10-25 | |
144,14 | SEK | 2023-01-19 | |
144,17 | SEK | 2022-11-07 | |
144,26 | SEK | 2022-12-20 | |
144,27 | SEK | 2022-10-17 | |
144,28 | SEK | 2022-10-18 | |
144,36 | SEK | 2022-10-27 | |
144,48 | SEK | 2023-02-01 | |
144,54 | SEK | 2022-11-08 | |
144,58 | SEK | 2023-04-04 | |
144,75 | SEK | 2023-02-07 | |
144,97 | SEK | 2022-11-04 | |
144,99 | SEK | 2022-10-14 | |
145,01 | SEK | 2023-01-10 | |
145,04 | SEK | 2023-07-14 | |
145,07 | SEK | 2022-12-30 | |
145,11 | SEK | 2022-12-16 | |
145,12 | SEK | 2022-12-21 | |
145,23 | SEK | 2023-02-06 | |
145,25 | SEK | 2022-10-28 | |
145,25 | SEK | 2022-10-26 | |
145,30 | SEK | 2022-12-28 | |
145,31 | SEK | 2022-11-18 | |
145,42 | SEK | 2023-01-18 | |
145,44 | SEK | 2022-12-15 | |
145,56 | SEK | 2023-01-12 | |
145,62 | SEK | 2023-02-08 | |
145,63 | SEK | 2023-01-09 | |
145,63 | SEK | 2022-11-09 | |
145,72 | SEK | 2023-01-11 | |
145,74 | SEK | 2022-11-23 | |
145,78 | SEK | 2022-11-25 | |
145,90 | SEK | 2023-07-12 | |
145,91 | SEK | 2022-10-24 | |
145,92 | SEK | 2022-12-22 | |
145,93 | SEK | 2022-12-27 | |
146,00 | SEK | 2022-12-07 | |
146,03 | SEK | 2022-12-12 | |
146,06 | SEK | 2023-04-26 | |
146,14 | SEK | 2022-11-01 | |
146,14 | SEK | 2023-07-17 | |
146,18 | SEK | 2022-12-23 | |
146,20 | SEK | 2023-04-05 | |
146,35 | SEK | 2022-11-29 | |
146,40 | SEK | 2022-12-06 | |
146,40 | SEK | 2022-11-10 | |
146,46 | SEK | 2022-11-28 | |
146,46 | SEK | 2022-12-29 | |
146,51 | SEK | 2023-04-27 | |
146,60 | SEK | 2022-12-05 | |
146,66 | SEK | 2022-11-21 | |
146,67 | SEK | 2023-07-18 | |
146,77 | SEK | 2022-12-08 | |
146,79 | SEK | 2022-11-22 | |
146,89 | SEK | 2022-11-03 | |
146,94 | SEK | 2023-01-17 | |
146,98 | SEK | 2023-01-13 | |
147,00 | SEK | 2023-05-08 | |
147,08 | SEK | 2023-11-28 | |
147,10 | SEK | 2022-11-30 | |
147,18 | SEK | 2023-01-05 | |
147,19 | SEK | 2023-05-10 | |
147,21 | SEK | 2022-10-31 | |
147,25 | SEK | 2023-01-04 | |
147,25 | SEK | 2023-12-22 | |
147,28 | SEK | 2022-12-09 | |
147,37 | SEK | 2023-11-29 | |
147,45 | SEK | 2023-12-21 | |
147,45 | SEK | 2022-12-14 | |
147,46 | SEK | 2023-05-05 | |
147,47 | SEK | 2023-04-28 | |
147,49 | SEK | 2022-11-02 | |
147,50 | SEK | 2023-05-09 | |
147,52 | SEK | 2023-01-03 | |
147,56 | SEK | 2022-12-13 | |
147,66 | SEK | 2023-04-20 | |
147,75 | SEK | 2023-07-19 | |
147,77 | SEK | 2023-12-27 | |
147,78 | SEK | 2023-05-04 | |
147,83 | SEK | 2022-12-02 | |
147,88 | SEK | 2022-12-01 | |
147,89 | SEK | 2023-11-21 | |
147,96 | SEK | 2023-11-16 | |
148,14 | SEK | 2023-04-12 | |
148,15 | SEK | 2023-04-13 | |
148,16 | SEK | 2023-04-19 | |
148,23 | SEK | 2023-11-15 | |
148,40 | SEK | 2023-11-20 | |
148,46 | SEK | 2023-05-11 | |
148,58 | SEK | 2023-04-18 | |
148,63 | SEK | 2023-11-17 | |
148,70 | SEK | 2023-04-06 | |
148,75 | SEK | 2023-12-20 | |
148,78 | SEK | 2023-07-11 | |
148,84 | SEK | 2023-05-03 | |
148,96 | SEK | 2023-12-28 | |
149,02 | SEK | 2023-05-16 | |
149,02 | SEK | 2023-04-11 | |
149,12 | SEK | 2023-04-24 | |
149,20 | SEK | 2023-04-14 | |
149,27 | SEK | 2023-11-30 | |
149,30 | SEK | 2023-05-17 | |
149,32 | SEK | 2023-12-07 | |
149,42 | SEK | 2023-12-18 | |
149,42 | SEK | 2023-07-20 | |
149,44 | SEK | 2023-11-22 | |
149,52 | SEK | 2023-10-30 | |
149,55 | SEK | 2023-04-17 | |
149,56 | SEK | 2023-05-02 | |
149,61 | SEK | 2023-11-13 | |
149,70 | SEK | 2023-11-10 | |
149,70 | SEK | 2023-12-04 | |
149,71 | SEK | 2023-04-25 | |
149,75 | SEK | 2023-04-21 | |
149,77 | SEK | 2023-12-19 | |
149,83 | SEK | 2023-05-31 | |
149,83 | SEK | 2023-05-15 | |
149,85 | SEK | 2023-05-12 | |
149,93 | SEK | 2023-12-29 | |
149,94 | SEK | 2023-12-05 | |
150,02 | SEK | 2023-12-15 | |
150,02 | SEK | 2023-11-14 | |
150,06 | SEK | 2023-11-27 | |
150,10 | SEK | 2023-11-24 | |
150,16 | SEK | 2023-10-31 | |
150,17 | SEK | 2023-12-08 | |
150,25 | SEK | 2023-12-01 | |
150,26 | SEK | 2023-12-12 | |
150,31 | SEK | 2023-10-27 | |
150,36 | SEK | 2023-05-24 | |
150,38 | SEK | 2023-12-06 | |
150,56 | SEK | 2023-07-26 | |
150,59 | SEK | 2023-06-01 | |
150,61 | SEK | 2023-12-14 | |
150,62 | SEK | 2023-08-04 | |
150,64 | SEK | 2023-12-11 | |
150,66 | SEK | 2023-05-25 | |
150,93 | SEK | 2023-08-07 | |
150,95 | SEK | 2023-06-27 | |
151,04 | SEK | 2023-07-10 | |
151,06 | SEK | 2023-06-02 | |
151,07 | SEK | 2023-12-13 | |
151,26 | SEK | 2023-05-30 | |
151,26 | SEK | 2023-05-26 | |
151,60 | SEK | 2023-06-26 | |
151,68 | SEK | 2023-11-06 | |
151,71 | SEK | 2023-11-09 | |
151,93 | SEK | 2023-07-21 | |
152,02 | SEK | 2023-11-01 | |
152,03 | SEK | 2023-07-28 | |
152,03 | SEK | 2023-05-23 | |
152,06 | SEK | 2023-11-03 | |
152,09 | SEK | 2023-05-22 | |
152,13 | SEK | 2023-07-31 | |
152,14 | SEK | 2023-07-25 | |
152,21 | SEK | 2023-11-07 | |
152,22 | SEK | 2023-05-19 | |
152,28 | SEK | 2023-07-27 | |
152,29 | SEK | 2023-10-04 | |
152,30 | SEK | 2023-07-07 | |
152,31 | SEK | 2023-06-14 | |
152,32 | SEK | 2023-07-24 | |
152,33 | SEK | 2023-10-25 | |
152,33 | SEK | 2024-01-02 | |
152,48 | SEK | 2023-10-02 | |
152,62 | SEK | 2023-06-28 | |
152,71 | SEK | 2023-10-24 | |
152,71 | SEK | 2023-10-20 | |
152,78 | SEK | 2023-10-23 | |
152,79 | SEK | 2023-06-15 | |
152,83 | SEK | 2023-10-03 | |
152,87 | SEK | 2023-10-19 | |
152,90 | SEK | 2023-06-08 | |
152,95 | SEK | 2023-08-03 | |
153,01 | SEK | 2023-10-26 | |
153,11 | SEK | 2023-06-07 | |
153,13 | SEK | 2023-09-29 | |
153,16 | SEK | 2023-10-05 | |
153,29 | SEK | 2023-07-03 | |
153,33 | SEK | 2023-08-02 | |
153,39 | SEK | 2023-06-22 | |
153,47 | SEK | 2023-06-21 | |
153,49 | SEK | 2023-11-02 | |
153,52 | SEK | 2023-07-06 | |
153,62 | SEK | 2023-11-08 | |
153,69 | SEK | 2023-06-29 | |
153,72 | SEK | 2023-06-09 | |
153,73 | SEK | 2023-06-13 | |
153,73 | SEK | 2023-08-01 | |
153,77 | SEK | 2023-06-12 | |
153,94 | SEK | 2023-07-05 | |
154,04 | SEK | 2023-06-16 | |
154,10 | SEK | 2023-06-30 | |
154,10 | SEK | 2023-10-10 | |
154,12 | SEK | 2023-10-06 | |
154,22 | SEK | 2023-09-28 | |
154,26 | SEK | 2024-01-03 | |
154,66 | SEK | 2023-06-20 | |
154,79 | SEK | 2024-01-05 | |
154,92 | SEK | 2023-09-27 | |
154,94 | SEK | 2023-10-09 | |
154,95 | SEK | 2024-01-04 | |
154,97 | SEK | 2023-09-26 | |
154,98 | SEK | 2023-06-05 | |
155,17 | SEK | 2024-01-08 | |
155,48 | SEK | 2023-10-11 | |
155,53 | SEK | 2023-09-25 | |
155,85 | SEK | 2023-10-17 | |
155,92 | SEK | 2023-10-18 | |
156,10 | SEK | 2023-08-10 | |
156,26 | SEK | 2023-10-16 | |
156,45 | SEK | 2023-10-12 | |
156,55 | SEK | 2023-08-09 | |
156,92 | SEK | 2023-08-08 | |
157,08 | SEK | 2023-09-22 | |
157,12 | SEK | 2023-10-13 | |
157,39 | SEK | 2024-01-25 | |
157,73 | SEK | 2024-01-09 | |
157,79 | SEK | 2024-01-10 | |
157,80 | SEK | 2024-01-18 | |
158,18 | SEK | 2023-08-11 | |
158,27 | SEK | 2024-01-26 | |
158,30 | SEK | 2023-08-18 | |
158,40 | SEK | 2023-08-17 | |
158,42 | SEK | 2023-08-15 | |
158,49 | SEK | 2024-01-24 | |
158,50 | SEK | 2024-01-11 | |
158,51 | SEK | 2023-09-20 | |
158,53 | SEK | 2024-01-12 | |
158,53 | SEK | 2024-01-23 | |
158,55 | SEK | 2023-08-16 | |
158,66 | SEK | 2023-08-30 | |
158,80 | SEK | 2023-08-22 | |
158,83 | SEK | 2024-01-22 | |
158,86 | SEK | 2023-08-25 | |
158,87 | SEK | 2024-01-19 | |
158,89 | SEK | 2023-08-21 | |
159,01 | SEK | 2023-09-21 | |
159,11 | SEK | 2023-09-06 | |
159,12 | SEK | 2023-09-19 | |
159,16 | SEK | 2023-08-31 | |
159,16 | SEK | 2023-08-14 | |
159,35 | SEK | 2024-01-17 | |
159,51 | SEK | 2023-08-23 | |
159,61 | SEK | 2024-01-16 | |
159,73 | SEK | 2024-01-30 | |
159,93 | SEK | 2023-08-24 | |
159,94 | SEK | 2023-08-28 | |
159,96 | SEK | 2023-09-01 | |
160,04 | SEK | 2024-01-29 | |
160,26 | SEK | 2023-08-29 | |
160,31 | SEK | 2024-02-01 | |
160,36 | SEK | 2023-09-18 | |
160,51 | SEK | 2024-01-31 | |
160,56 | SEK | 2023-09-12 | |
160,64 | SEK | 2023-09-11 | |
160,79 | SEK | 2023-09-08 | |
161,03 | SEK | 2024-02-02 | |
161,10 | SEK | 2023-09-07 | |
161,14 | SEK | 2023-09-05 | |
161,36 | SEK | 2023-09-13 | |
162,26 | SEK | 2024-02-12 | |
162,46 | SEK | 2023-09-14 | |
162,47 | SEK | 2023-09-15 | |
163,29 | SEK | 2024-02-08 | |
163,77 | SEK | 2024-02-21 | |
163,83 | SEK | 2024-02-09 | |
164,10 | SEK | 2024-02-13 | |
164,60 | SEK | 2024-02-22 | |
164,69 | SEK | 2024-02-14 | |
164,77 | SEK | 2024-02-05 | |
164,87 | SEK | 2024-02-07 | |
164,94 | SEK | 2024-02-15 | |
165,30 | SEK | 2024-02-20 | |
165,35 | SEK | 2024-02-06 | |
165,36 | SEK | 2024-02-29 | |
165,85 | SEK | 2024-02-16 | |
166,42 | SEK | 2024-02-28 | |
166,49 | SEK | 2024-02-23 | |
166,55 | SEK | 2024-03-01 | |
166,55 | SEK | 2024-02-27 | |
167,00 | SEK | 2024-03-11 | |
167,27 | SEK | 2024-03-06 | |
167,65 | SEK | 2024-03-04 | |
167,66 | SEK | 2024-02-26 | |
167,71 | SEK | 2024-03-14 | |
167,76 | SEK | 2024-03-08 | |
167,90 | SEK | 2024-03-13 | |
168,13 | SEK | 2024-03-05 | |
168,15 | SEK | 2024-03-15 | |
168,18 | SEK | 2024-04-09 | |
168,29 | SEK | 2024-03-12 | |
168,50 | SEK | 2024-03-07 | |
168,99 | SEK | 2024-03-19 | |
169,12 | SEK | 2024-04-08 | |
169,20 | SEK | 2024-03-18 | |
169,79 | SEK | 2024-04-10 | |
169,82 | SEK | 2024-03-20 | |
170,21 | SEK | 2024-04-18 | |
170,23 | SEK | 2024-04-19 | |
170,35 | SEK | 2024-03-21 | |
170,37 | SEK | 2024-04-11 | |
170,41 | SEK | 2024-04-22 | |
170,45 | SEK | 2024-04-05 | |
170,91 | SEK | 2024-04-16 | |
171,10 | SEK | 2024-04-04 | |
171,22 | SEK | 2024-03-22 | |
171,35 | SEK | 2024-04-23 | |
171,61 | SEK | 2024-04-17 | |
171,80 | SEK | 2024-03-25 | |
171,81 | SEK | 2024-04-15 | |
171,93 | SEK | 2024-04-24 | |
172,12 | SEK | 2024-04-12 | |
172,19 | SEK | 2024-05-06 | |
172,33 | SEK | 2024-05-28 | |
172,34 | SEK | 2024-03-26 | |
172,41 | SEK | 2024-05-29 | |
172,47 | SEK | 2024-05-31 | |
172,50 | SEK | 2024-04-26 | |
172,64 | SEK | 2024-05-30 | |
172,78 | SEK | 2024-04-25 | |
172,79 | SEK | 2024-06-05 | |
172,83 | SEK | 2024-05-03 | |
172,87 | SEK | 2024-04-02 | |
172,97 | SEK | 2024-04-03 | |
173,35 | SEK | 2024-06-03 | |
173,64 | SEK | 2024-06-12 | |
173,74 | SEK | 2024-04-29 | |
173,82 | SEK | 2024-06-04 | |
173,91 | SEK | 2024-03-27 | |
174,01 | SEK | 2024-05-02 | |
174,16 | SEK | 2024-05-07 | |
174,45 | SEK | 2024-06-20 | |
174,54 | SEK | 2024-06-13 | |
174,65 | SEK | 2024-06-18 | |
175,57 | SEK | 2024-03-28 | |
175,81 | SEK | 2024-05-24 | |
175,85 | SEK | 2024-06-17 | |
175,92 | SEK | 2024-04-30 | |
176,16 | SEK | 2024-07-05 | |
176,20 | SEK | 2024-06-11 | |
176,34 | SEK | 2024-05-14 | |
176,39 | SEK | 2024-05-08 | |
176,51 | SEK | 2024-05-10 | |
176,62 | SEK | 2024-05-20 | |
176,72 | SEK | 2024-05-13 | |
176,75 | SEK | 2024-07-03 | |
176,84 | SEK | 2024-05-17 | |
176,94 | SEK | 2024-06-24 | |
176,97 | SEK | 2024-06-14 | |
177,19 | SEK | 2024-05-16 | |
177,21 | SEK | 2024-07-02 | |
177,24 | SEK | 2024-05-21 | |
177,29 | SEK | 2024-06-10 | |
177,33 | SEK | 2024-05-23 | |
177,49 | SEK | 2024-05-15 | |
177,50 | SEK | 2024-05-22 | |
177,56 | SEK | 2024-06-07 | |
177,73 | SEK | 2024-07-08 | |
178,03 | SEK | 2024-07-09 | |
179,00 | SEK | 2024-07-10 | |
179,14 | SEK | 2024-06-27 | |
179,34 | SEK | 2024-06-25 | |
179,87 | SEK | 2024-07-01 | |
179,90 | SEK | 2024-06-28 | |
179,94 | SEK | 2024-06-26 | |
180,16 | SEK | 2024-07-11 | |
182,93 | SEK | 2024-07-12 | |
183,21 | SEK | 2024-07-18 | |
183,42 | SEK | 2024-07-19 | |
183,66 | SEK | 2024-07-17 | |
184,05 | SEK | 2024-07-15 | |
184,76 | SEK | 2024-07-16 |