| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-17 | |
| 100,20 | SEK | 2020-01-21 | |
| 100,79 | SEK | 2020-01-22 | |
| 99,68 | SEK | 2020-01-23 | |
| 100,26 | SEK | 2020-01-24 | |
| 98,11 | SEK | 2020-01-27 | |
| 98,98 | SEK | 2020-01-28 | |
| 99,49 | SEK | 2020-01-29 | |
| 99,07 | SEK | 2020-01-30 | |
| 98,93 | SEK | 2020-01-31 | |
| 98,71 | SEK | 2020-02-03 | |
| 99,55 | SEK | 2020-02-04 | |
| 101,11 | SEK | 2020-02-05 | |
| 101,65 | SEK | 2020-02-06 | |
| 101,45 | SEK | 2020-02-07 | |
| 101,25 | SEK | 2020-02-10 | |
| 101,94 | SEK | 2020-02-11 | |
| 101,96 | SEK | 2020-02-12 | |
| 102,19 | SEK | 2020-02-13 | |
| 102,57 | SEK | 2020-02-14 | |
| 103,68 | SEK | 2020-02-18 | |
| 104,51 | SEK | 2020-02-19 | |
| 104,39 | SEK | 2020-02-20 | |
| 102,96 | SEK | 2020-02-21 | |
| 100,42 | SEK | 2020-02-24 | |
| 99,57 | SEK | 2020-02-25 | |
| 97,76 | SEK | 2020-02-26 | |
| 94,75 | SEK | 2020-02-27 | |
| 91,37 | SEK | 2020-02-28 | |
| 92,00 | SEK | 2020-03-02 | |
| 94,37 | SEK | 2020-03-03 | |
| 95,33 | SEK | 2020-03-04 | |
| 95,43 | SEK | 2020-03-05 | |
| 92,10 | SEK | 2020-03-06 | |
| 89,31 | SEK | 2020-03-09 | |
| 90,33 | SEK | 2020-03-10 | |
| 90,03 | SEK | 2020-03-11 | |
| 86,13 | SEK | 2020-03-12 | |
| 84,79 | SEK | 2020-03-13 | |
| 84,66 | SEK | 2020-03-16 | |
| 85,55 | SEK | 2020-03-17 | |
| 86,98 | SEK | 2020-03-18 | |
| 88,15 | SEK | 2020-03-19 | |
| 89,05 | SEK | 2020-03-20 | |
| 83,33 | SEK | 2020-03-23 | |
| 85,46 | SEK | 2020-03-24 | |
| 87,45 | SEK | 2020-03-25 | |
| 88,47 | SEK | 2020-03-26 | |
| 89,12 | SEK | 2020-03-27 | |
| 92,60 | SEK | 2020-03-30 | |
| 93,05 | SEK | 2020-03-31 | |
| 91,56 | SEK | 2020-04-01 | |
| 91,29 | SEK | 2020-04-02 | |
| 94,10 | SEK | 2020-04-03 | |
| 95,81 | SEK | 2020-04-06 | |
| 95,67 | SEK | 2020-04-07 | |
| 94,58 | SEK | 2020-04-08 | |
| 97,13 | SEK | 2020-04-09 | |
| 99,67 | SEK | 2020-04-14 | |
| 100,19 | SEK | 2020-04-15 | |
| 101,57 | SEK | 2020-04-16 | |
| 103,42 | SEK | 2020-04-17 | |
| 104,13 | SEK | 2020-04-20 | |
| 104,34 | SEK | 2020-04-21 | |
| 103,98 | SEK | 2020-04-22 | |
| 105,26 | SEK | 2020-04-23 | |
| 105,06 | SEK | 2020-04-24 | |
| 106,77 | SEK | 2020-04-27 | |
| 104,88 | SEK | 2020-04-28 | |
| 103,58 | SEK | 2020-04-29 | |
| 102,42 | SEK | 2020-04-30 | |
| 101,88 | SEK | 2020-05-04 | |
| 102,75 | SEK | 2020-05-05 | |
| 103,79 | SEK | 2020-05-06 | |
| 103,67 | SEK | 2020-05-07 | |
| 103,33 | SEK | 2020-05-08 | |
| 104,28 | SEK | 2020-05-11 | |
| 105,61 | SEK | 2020-05-12 | |
| 105,22 | SEK | 2020-05-13 | |
| 104,50 | SEK | 2020-05-14 | |
| 105,83 | SEK | 2020-05-15 | |
| 106,55 | SEK | 2020-05-18 | |
| 105,20 | SEK | 2020-05-19 | |
| 104,34 | SEK | 2020-05-20 | |
| 104,43 | SEK | 2020-05-22 | |
| 105,18 | SEK | 2020-05-26 | |
| 102,22 | SEK | 2020-05-27 | |
| 104,43 | SEK | 2020-05-28 | |
| 104,26 | SEK | 2020-05-29 | |
| 103,79 | SEK | 2020-06-01 | |
| 103,04 | SEK | 2020-06-02 | |
| 102,99 | SEK | 2020-06-03 | |
| 102,10 | SEK | 2020-06-04 | |
| 100,58 | SEK | 2020-06-05 | |
| 100,31 | SEK | 2020-06-08 | |
| 101,51 | SEK | 2020-06-09 | |
| 102,70 | SEK | 2020-06-10 | |
| 101,17 | SEK | 2020-06-11 | |
| 100,61 | SEK | 2020-06-12 | |
| 99,87 | SEK | 2020-06-15 | |
| 103,04 | SEK | 2020-06-16 | |
| 104,36 | SEK | 2020-06-17 | |
| 103,81 | SEK | 2020-06-18 | |
| 104,38 | SEK | 2020-06-22 | |
| 104,34 | SEK | 2020-06-23 | |
| 103,51 | SEK | 2020-06-24 | |
| 102,31 | SEK | 2020-06-25 | |
| 104,04 | SEK | 2020-06-26 | |
| 101,96 | SEK | 2020-06-29 | |
| 102,41 | SEK | 2020-06-30 | |
| 103,42 | SEK | 2020-07-01 | |
| 104,57 | SEK | 2020-07-02 | |
| 105,24 | SEK | 2020-07-06 | |
| 105,05 | SEK | 2020-07-07 | |
| 105,03 | SEK | 2020-07-08 | |
| 105,35 | SEK | 2020-07-09 | |
| 104,15 | SEK | 2020-07-10 | |
| 104,60 | SEK | 2020-07-13 | |
| 103,02 | SEK | 2020-07-14 | |
| 105,19 | SEK | 2020-07-15 | |
| 105,05 | SEK | 2020-07-16 | |
| 105,66 | SEK | 2020-07-17 | |
| 106,52 | SEK | 2020-07-20 | |
| 106,02 | SEK | 2020-07-21 | |
| 104,69 | SEK | 2020-07-22 | |
| 104,60 | SEK | 2020-07-23 | |
| 102,24 | SEK | 2020-07-24 | |
| 101,90 | SEK | 2020-07-27 | |
| 102,58 | SEK | 2020-07-28 | |
| 102,62 | SEK | 2020-07-29 | |
| 101,51 | SEK | 2020-07-30 | |
| 101,15 | SEK | 2020-07-31 | |
| 102,43 | SEK | 2020-08-03 | |
| 101,75 | SEK | 2020-08-04 | |
| 101,07 | SEK | 2020-08-05 | |
| 101,03 | SEK | 2020-08-06 | |
| 101,77 | SEK | 2020-08-07 | |
| 101,04 | SEK | 2020-08-10 | |
| 100,52 | SEK | 2020-08-11 | |
| 100,82 | SEK | 2020-08-12 | |
| 101,02 | SEK | 2020-08-13 | |
| 101,45 | SEK | 2020-08-14 | |
| 102,09 | SEK | 2020-08-17 | |
| 101,88 | SEK | 2020-08-18 | |
| 102,66 | SEK | 2020-08-19 | |
| 103,21 | SEK | 2020-08-20 | |
| 103,77 | SEK | 2020-08-21 | |
| 103,79 | SEK | 2020-08-24 | |
| 103,59 | SEK | 2020-08-25 | |
| 103,17 | SEK | 2020-08-26 | |
| 103,55 | SEK | 2020-08-27 | |
| 102,98 | SEK | 2020-08-28 | |
| 103,11 | SEK | 2020-08-31 | |
| 103,53 | SEK | 2020-09-01 | |
| 104,30 | SEK | 2020-09-02 | |
| 105,13 | SEK | 2020-09-03 | |
| 102,60 | SEK | 2020-09-04 | |
| 102,25 | SEK | 2020-09-08 | |
| 102,65 | SEK | 2020-09-09 | |
| 102,58 | SEK | 2020-09-10 | |
| 102,79 | SEK | 2020-09-11 | |
| 103,39 | SEK | 2020-09-14 | |
| 105,30 | SEK | 2020-09-15 | |
| 105,69 | SEK | 2020-09-16 | |
| 105,19 | SEK | 2020-09-17 | |
| 105,70 | SEK | 2020-09-18 | |
| 104,80 | SEK | 2020-09-21 | |
| 104,35 | SEK | 2020-09-22 | |
| 106,00 | SEK | 2020-09-23 | |
| 106,06 | SEK | 2020-09-24 | |
| 106,55 | SEK | 2020-09-25 | |
| 107,56 | SEK | 2020-09-28 | |
| 107,45 | SEK | 2020-09-29 | |
| 107,62 | SEK | 2020-09-30 | |
| 107,88 | SEK | 2020-10-01 | |
| 106,79 | SEK | 2020-10-02 | |
| 107,38 | SEK | 2020-10-05 | |
| 108,10 | SEK | 2020-10-06 | |
| 107,57 | SEK | 2020-10-07 | |
| 108,80 | SEK | 2020-10-08 | |
| 108,44 | SEK | 2020-10-09 | |
| 109,58 | SEK | 2020-10-12 | |
| 109,55 | SEK | 2020-10-13 | |
| 109,39 | SEK | 2020-10-14 | |
| 107,54 | SEK | 2020-10-15 | |
| 108,24 | SEK | 2020-10-16 | |
| 107,78 | SEK | 2020-10-19 | |
| 106,34 | SEK | 2020-10-20 | |
| 105,12 | SEK | 2020-10-21 | |
| 104,86 | SEK | 2020-10-22 | |
| 105,41 | SEK | 2020-10-23 | |
| 104,13 | SEK | 2020-10-26 | |
| 103,60 | SEK | 2020-10-27 | |
| 102,05 | SEK | 2020-10-28 | |
| 101,83 | SEK | 2020-10-29 | |
| 100,66 | SEK | 2020-10-30 | |
| 103,10 | SEK | 2020-11-02 | |
| 104,02 | SEK | 2020-11-03 | |
| 107,07 | SEK | 2020-11-04 | |
| 108,02 | SEK | 2020-11-05 | |
| 107,55 | SEK | 2020-11-06 | |
| 106,83 | SEK | 2020-11-09 | |
| 105,60 | SEK | 2020-11-10 | |
| 107,47 | SEK | 2020-11-11 | |
| 107,18 | SEK | 2020-11-12 | |
| 108,14 | SEK | 2020-11-13 | |
| 107,62 | SEK | 2020-11-16 | |
| 106,39 | SEK | 2020-11-17 | |
| 106,54 | SEK | 2020-11-18 | |
| 105,59 | SEK | 2020-11-19 | |
| 105,56 | SEK | 2020-11-20 | |
| 105,80 | SEK | 2020-11-23 | |
| 104,85 | SEK | 2020-11-24 | |
| 104,09 | SEK | 2020-11-25 | |
| 105,42 | SEK | 2020-11-27 | |
| 105,91 | SEK | 2020-11-30 | |
| 106,93 | SEK | 2020-12-01 | |
| 106,68 | SEK | 2020-12-02 | |
| 106,16 | SEK | 2020-12-03 | |
| 106,32 | SEK | 2020-12-04 | |
| 106,11 | SEK | 2020-12-07 | |
| 106,92 | SEK | 2020-12-08 | |
| 107,68 | SEK | 2020-12-09 | |
| 107,24 | SEK | 2020-12-10 | |
| 106,95 | SEK | 2020-12-11 | |
| 106,91 | SEK | 2020-12-14 | |
| 105,82 | SEK | 2020-12-15 | |
| 105,87 | SEK | 2020-12-16 | |
| 105,46 | SEK | 2020-12-17 | |
| 106,42 | SEK | 2020-12-18 | |
| 104,73 | SEK | 2020-12-21 | |
| 105,97 | SEK | 2020-12-22 | |
| 106,34 | SEK | 2020-12-23 | |
| 106,41 | SEK | 2020-12-28 | |
| 106,02 | SEK | 2020-12-29 | |
| 106,37 | SEK | 2020-12-30 | |
| 107,26 | SEK | 2021-01-04 | |
| 106,69 | SEK | 2021-01-05 | |
| 107,76 | SEK | 2021-01-07 | |
| 109,19 | SEK | 2021-01-08 | |
| 110,61 | SEK | 2021-01-11 | |
| 110,50 | SEK | 2021-01-12 | |
| 110,28 | SEK | 2021-01-13 | |
| 111,41 | SEK | 2021-01-14 | |
| 111,81 | SEK | 2021-01-15 | |
| 112,24 | SEK | 2021-01-19 | |
| 113,03 | SEK | 2021-01-20 | |
| 112,11 | SEK | 2021-01-21 | |
| 111,85 | SEK | 2021-01-22 | |
| 113,21 | SEK | 2021-01-25 | |
| 113,54 | SEK | 2021-01-26 | |
| 111,14 | SEK | 2021-01-27 | |
| 111,04 | SEK | 2021-01-28 | |
| 110,24 | SEK | 2021-01-29 | |
| 111,05 | SEK | 2021-02-01 | |
| 111,76 | SEK | 2021-02-02 | |
| 111,03 | SEK | 2021-02-03 | |
| 111,52 | SEK | 2021-02-04 | |
| 112,02 | SEK | 2021-02-05 | |
| 112,35 | SEK | 2021-02-08 | |
| 111,88 | SEK | 2021-02-09 | |
| 112,31 | SEK | 2021-02-10 | |
| 112,16 | SEK | 2021-02-11 | |
| 112,54 | SEK | 2021-02-12 | |
| 112,90 | SEK | 2021-02-16 | |
| 112,48 | SEK | 2021-02-17 | |
| 111,39 | SEK | 2021-02-18 | |
| 110,56 | SEK | 2021-02-19 | |
| 109,42 | SEK | 2021-02-22 | |
| 108,40 | SEK | 2021-02-23 | |
| 108,53 | SEK | 2021-02-24 | |
| 108,52 | SEK | 2021-02-25 | |
| 108,24 | SEK | 2021-02-26 | |
| 110,53 | SEK | 2021-03-01 | |
| 110,48 | SEK | 2021-03-02 | |
| 107,85 | SEK | 2021-03-03 | |
| 106,89 | SEK | 2021-03-04 | |
| 106,11 | SEK | 2021-03-05 | |
| 107,80 | SEK | 2021-03-08 | |
| 109,22 | SEK | 2021-03-09 | |
| 108,96 | SEK | 2021-03-10 | |
| 108,90 | SEK | 2021-03-11 | |
| 108,90 | SEK | 2021-03-12 | |
| 109,34 | SEK | 2021-03-15 | |
| 110,44 | SEK | 2021-03-16 | |
| 108,69 | SEK | 2021-03-17 | |
| 108,70 | SEK | 2021-03-18 | |
| 109,16 | SEK | 2021-03-19 | |
| 109,39 | SEK | 2021-03-22 | |
| 108,95 | SEK | 2021-03-23 | |
| 108,11 | SEK | 2021-03-24 | |
| 107,20 | SEK | 2021-03-25 | |
| 108,46 | SEK | 2021-03-26 | |
| 109,68 | SEK | 2021-03-29 | |
| 109,75 | SEK | 2021-03-30 | |
| 110,12 | SEK | 2021-03-31 | |
| 110,84 | SEK | 2021-04-01 | |
| 110,02 | SEK | 2021-04-06 | |
| 109,38 | SEK | 2021-04-07 | |
| 109,41 | SEK | 2021-04-08 | |
| 109,17 | SEK | 2021-04-09 | |
| 109,82 | SEK | 2021-04-12 | |
| 110,11 | SEK | 2021-04-13 | |
| 109,76 | SEK | 2021-04-14 | |
| 110,88 | SEK | 2021-04-15 | |
| 111,08 | SEK | 2021-04-16 | |
| 110,47 | SEK | 2021-04-19 | |
| 110,51 | SEK | 2021-04-20 | |
| 111,43 | SEK | 2021-04-21 | |
| 111,36 | SEK | 2021-04-22 | |
| 111,71 | SEK | 2021-04-23 | |
| 111,43 | SEK | 2021-04-26 | |
| 111,26 | SEK | 2021-04-27 | |
| 110,85 | SEK | 2021-04-28 | |
| 110,26 | SEK | 2021-04-29 | |
| 110,98 | SEK | 2021-04-30 | |
| 111,35 | SEK | 2021-05-03 | |
| 110,67 | SEK | 2021-05-04 | |
| 111,34 | SEK | 2021-05-05 | |
| 110,44 | SEK | 2021-05-06 | |
| 110,55 | SEK | 2021-05-07 | |
| 110,33 | SEK | 2021-05-10 | |
| 108,17 | SEK | 2021-05-11 | |
| 108,48 | SEK | 2021-05-12 | |
| 108,53 | SEK | 2021-05-14 | |
| 109,29 | SEK | 2021-05-17 | |
| 108,55 | SEK | 2021-05-18 | |
| 108,10 | SEK | 2021-05-19 | |
| 109,90 | SEK | 2021-05-20 | |
| 110,98 | SEK | 2021-05-21 | |
| 110,83 | SEK | 2021-05-24 | |
| 109,85 | SEK | 2021-05-25 | |
| 109,44 | SEK | 2021-05-26 | |
| 109,34 | SEK | 2021-05-27 | |
| 110,88 | SEK | 2021-05-28 | |
| 109,07 | SEK | 2021-06-01 | |
| 108,46 | SEK | 2021-06-02 | |
| 108,16 | SEK | 2021-06-03 | |
| 108,91 | SEK | 2021-06-04 | |
| 108,77 | SEK | 2021-06-07 | |
| 110,35 | SEK | 2021-06-08 | |
| 111,24 | SEK | 2021-06-09 | |
| 112,42 | SEK | 2021-06-10 | |
| 113,34 | SEK | 2021-06-11 | |
| 113,26 | SEK | 2021-06-14 | |
| 113,29 | SEK | 2021-06-15 | |
| 114,05 | SEK | 2021-06-16 | |
| 114,70 | SEK | 2021-06-17 | |
| 115,91 | SEK | 2021-06-18 | |
| 115,01 | SEK | 2021-06-21 | |
| 115,11 | SEK | 2021-06-22 | |
| 114,35 | SEK | 2021-06-23 | |
| 115,43 | SEK | 2021-06-24 | |
| 115,90 | SEK | 2021-06-28 | |
| 117,15 | SEK | 2021-06-29 | |
| 116,44 | SEK | 2021-06-30 | |
| 117,21 | SEK | 2021-07-01 | |
| 117,89 | SEK | 2021-07-02 | |
| 118,16 | SEK | 2021-07-06 | |
| 119,55 | SEK | 2021-07-07 | |
| 118,58 | SEK | 2021-07-08 | |
| 119,17 | SEK | 2021-07-09 | |
| 119,74 | SEK | 2021-07-12 | |
| 119,68 | SEK | 2021-07-13 | |
| 119,61 | SEK | 2021-07-14 | |
| 118,92 | SEK | 2021-07-15 | |
| 119,63 | SEK | 2021-07-16 | |
| 119,20 | SEK | 2021-07-19 | |
| 120,64 | SEK | 2021-07-20 | |
| 119,87 | SEK | 2021-07-21 | |
| 120,40 | SEK | 2021-07-22 | |
| 121,84 | SEK | 2021-07-23 | |
| 120,89 | SEK | 2021-07-26 | |
| 119,95 | SEK | 2021-07-27 | |
| 121,14 | SEK | 2021-07-28 | |
| 121,14 | SEK | 2021-07-29 | |
| 121,12 | SEK | 2021-07-30 | |
| 121,06 | SEK | 2021-08-02 | |
| 122,07 | SEK | 2021-08-03 | |
| 122,73 | SEK | 2021-08-04 | |
| 123,23 | SEK | 2021-08-05 | |
| 122,61 | SEK | 2021-08-06 | |
| 123,54 | SEK | 2021-08-09 | |
| 124,00 | SEK | 2021-08-10 | |
| 123,11 | SEK | 2021-08-11 | |
| 122,78 | SEK | 2021-08-12 | |
| 123,33 | SEK | 2021-08-13 | |
| 123,56 | SEK | 2021-08-16 | |
| 125,16 | SEK | 2021-08-17 | |
| 126,16 | SEK | 2021-08-18 | |
| 126,28 | SEK | 2021-08-19 | |
| 127,94 | SEK | 2021-08-20 | |
| 126,98 | SEK | 2021-08-23 | |
| 125,98 | SEK | 2021-08-24 | |
| 125,76 | SEK | 2021-08-25 | |
| 126,15 | SEK | 2021-08-26 | |
| 125,92 | SEK | 2021-08-27 | |
| 125,60 | SEK | 2021-08-30 | |
| 126,24 | SEK | 2021-08-31 | |
| 125,56 | SEK | 2021-09-01 | |
| 126,49 | SEK | 2021-09-02 | |
| 125,68 | SEK | 2021-09-03 | |
| 125,44 | SEK | 2021-09-07 | |
| 125,36 | SEK | 2021-09-08 | |
| 125,02 | SEK | 2021-09-09 | |
| 123,65 | SEK | 2021-09-10 | |
| 122,99 | SEK | 2021-09-13 | |
| 122,43 | SEK | 2021-09-14 | |
| 121,77 | SEK | 2021-09-15 | |
| 122,67 | SEK | 2021-09-16 | |
| 122,93 | SEK | 2021-09-17 | |
| 123,33 | SEK | 2021-09-20 | |
| 123,77 | SEK | 2021-09-21 | |
| 123,20 | SEK | 2021-09-22 | |
| 124,52 | SEK | 2021-09-23 | |
| 124,38 | SEK | 2021-09-24 | |
| 122,83 | SEK | 2021-09-27 | |
| 120,85 | SEK | 2021-09-28 | |
| 121,97 | SEK | 2021-09-29 | |
| 123,03 | SEK | 2021-09-30 | |
| 120,36 | SEK | 2021-10-01 | |
| 120,69 | SEK | 2021-10-04 | |
| 120,30 | SEK | 2021-10-05 | |
| 119,92 | SEK | 2021-10-06 | |
| 121,68 | SEK | 2021-10-07 | |
| 121,00 | SEK | 2021-10-08 | |
| 120,72 | SEK | 2021-10-11 | |
| 120,12 | SEK | 2021-10-12 | |
| 120,35 | SEK | 2021-10-13 | |
| 120,94 | SEK | 2021-10-14 | |
| 121,12 | SEK | 2021-10-15 | |
| 120,90 | SEK | 2021-10-18 | |
| 121,14 | SEK | 2021-10-19 | |
| 122,14 | SEK | 2021-10-20 | |
| 122,39 | SEK | 2021-10-21 | |
| 123,06 | SEK | 2021-10-22 | |
| 123,42 | SEK | 2021-10-25 | |
| 123,59 | SEK | 2021-10-26 | |
| 124,03 | SEK | 2021-10-27 | |
| 123,61 | SEK | 2021-10-28 | |
| 123,88 | SEK | 2021-10-29 | |
| 124,67 | SEK | 2021-11-01 | |
| 125,80 | SEK | 2021-11-02 | |
| 125,91 | SEK | 2021-11-03 | |
| 126,90 | SEK | 2021-11-04 | |
| 125,28 | SEK | 2021-11-05 | |
| 125,62 | SEK | 2021-11-08 | |
| 124,49 | SEK | 2021-11-09 | |
| 125,06 | SEK | 2021-11-10 | |
| 126,05 | SEK | 2021-11-11 | |
| 126,26 | SEK | 2021-11-12 | |
| 126,79 | SEK | 2021-11-15 | |
| 128,01 | SEK | 2021-11-16 | |
| 127,73 | SEK | 2021-11-17 | |
| 128,06 | SEK | 2021-11-18 | |
| 128,55 | SEK | 2021-11-19 | |
| 127,80 | SEK | 2021-11-22 | |
| 126,99 | SEK | 2021-11-23 | |
| 127,83 | SEK | 2021-11-24 | |
| 128,57 | SEK | 2021-11-26 | |
| 127,94 | SEK | 2021-11-29 | |
| 126,12 | SEK | 2021-11-30 | |
| 125,22 | SEK | 2021-12-01 | |
| 124,58 | SEK | 2021-12-02 | |
| 125,43 | SEK | 2021-12-03 | |
| 124,62 | SEK | 2021-12-06 | |
| 126,34 | SEK | 2021-12-07 | |
| 126,47 | SEK | 2021-12-08 | |
| 127,55 | SEK | 2021-12-09 | |
| 127,57 | SEK | 2021-12-10 | |
| 128,26 | SEK | 2021-12-13 | |
| 128,23 | SEK | 2021-12-14 | |
| 128,95 | SEK | 2021-12-15 | |
| 130,83 | SEK | 2021-12-16 | |
| 130,33 | SEK | 2021-12-17 | |
| 130,13 | SEK | 2021-12-20 | |
| 130,63 | SEK | 2021-12-21 | |
| 130,72 | SEK | 2021-12-22 | |
| 132,78 | SEK | 2021-12-23 | |
| 133,40 | SEK | 2021-12-27 | |
| 133,56 | SEK | 2021-12-28 | |
| 132,34 | SEK | 2021-12-29 | |
| 133,16 | SEK | 2021-12-30 | |
| 131,87 | SEK | 2022-01-03 | |
| 130,78 | SEK | 2022-01-04 | |
| 129,47 | SEK | 2022-01-05 | |
| 126,31 | SEK | 2022-01-07 | |
| 125,71 | SEK | 2022-01-10 | |
| 126,10 | SEK | 2022-01-11 | |
| 125,00 | SEK | 2022-01-12 | |
| 123,02 | SEK | 2022-01-13 | |
| 122,66 | SEK | 2022-01-14 | |
| 122,07 | SEK | 2022-01-18 | |
| 123,24 | SEK | 2022-01-19 | |
| 123,23 | SEK | 2022-01-20 | |
| 122,55 | SEK | 2022-01-21 | |
| 120,19 | SEK | 2022-01-24 | |
| 120,11 | SEK | 2022-01-25 | |
| 121,49 | SEK | 2022-01-26 | |
| 122,24 | SEK | 2022-01-27 | |
| 121,99 | SEK | 2022-01-28 | |
| 124,10 | SEK | 2022-01-31 | |
| 124,04 | SEK | 2022-02-01 | |
| 124,34 | SEK | 2022-02-02 | |
| 123,13 | SEK | 2022-02-03 | |
| 122,80 | SEK | 2022-02-04 | |
| 122,45 | SEK | 2022-02-07 | |
| 121,86 | SEK | 2022-02-08 | |
| 123,76 | SEK | 2022-02-09 | |
| 125,62 | SEK | 2022-02-10 | |
| 124,77 | SEK | 2022-02-11 | |
| 122,66 | SEK | 2022-02-14 | |
| 123,61 | SEK | 2022-02-15 | |
| 123,10 | SEK | 2022-02-16 | |
| 123,26 | SEK | 2022-02-17 | |
| 122,34 | SEK | 2022-02-18 | |
| 121,51 | SEK | 2022-02-22 | |
| 121,05 | SEK | 2022-02-23 | |
| 122,06 | SEK | 2022-02-24 | |
| 123,05 | SEK | 2022-02-25 | |
| 124,37 | SEK | 2022-02-28 | |
| 126,94 | SEK | 2022-03-01 | |
| 127,80 | SEK | 2022-03-02 | |
| 128,88 | SEK | 2022-03-03 | |
| 129,03 | SEK | 2022-03-04 | |
| 129,02 | SEK | 2022-03-07 | |
| 127,36 | SEK | 2022-03-08 | |
| 125,91 | SEK | 2022-03-09 | |
| 126,42 | SEK | 2022-03-10 | |
| 127,36 | SEK | 2022-03-11 | |
| 126,72 | SEK | 2022-03-14 | |
| 126,31 | SEK | 2022-03-15 | |
| 126,88 | SEK | 2022-03-16 | |
| 128,55 | SEK | 2022-03-17 | |
| 130,57 | SEK | 2022-03-18 | |
| 131,23 | SEK | 2022-03-21 | |
| 130,40 | SEK | 2022-03-22 | |
| 130,31 | SEK | 2022-03-23 | |
| 129,19 | SEK | 2022-03-24 | |
| 130,24 | SEK | 2022-03-25 | |
| 132,65 | SEK | 2022-03-28 | |
| 130,85 | SEK | 2022-03-29 | |
| 131,35 | SEK | 2022-03-30 | |
| 132,32 | SEK | 2022-03-31 | |
| 131,94 | SEK | 2022-04-01 | |
| 133,28 | SEK | 2022-04-04 | |
| 134,35 | SEK | 2022-04-05 | |
| 134,84 | SEK | 2022-04-06 | |
| 137,68 | SEK | 2022-04-07 | |
| 138,86 | SEK | 2022-04-08 | |
| 138,00 | SEK | 2022-04-11 | |
| 136,54 | SEK | 2022-04-12 | |
| 136,51 | SEK | 2022-04-13 | |
| 137,32 | SEK | 2022-04-14 | |
| 135,29 | SEK | 2022-04-19 | |
| 134,74 | SEK | 2022-04-20 | |
| 134,86 | SEK | 2022-04-21 | |
| 132,10 | SEK | 2022-04-22 | |
| 131,32 | SEK | 2022-04-25 | |
| 133,25 | SEK | 2022-04-26 | |
| 133,45 | SEK | 2022-04-27 | |
| 132,34 | SEK | 2022-04-28 | |
| 132,85 | SEK | 2022-04-29 | |
| 130,74 | SEK | 2022-05-02 | |
| 130,92 | SEK | 2022-05-03 | |
| 129,49 | SEK | 2022-05-04 | |
| 131,20 | SEK | 2022-05-05 | |
| 128,66 | SEK | 2022-05-06 | |
| 128,28 | SEK | 2022-05-09 | |
| 129,11 | SEK | 2022-05-10 | |
| 127,17 | SEK | 2022-05-11 | |
| 126,59 | SEK | 2022-05-12 | |
| 128,99 | SEK | 2022-05-13 | |
| 129,59 | SEK | 2022-05-16 | |
| 129,46 | SEK | 2022-05-17 | |
| 129,58 | SEK | 2022-05-18 | |
| 127,30 | SEK | 2022-05-19 | |
| 130,64 | SEK | 2022-05-20 | |
| 130,42 | SEK | 2022-05-23 | |
| 129,74 | SEK | 2022-05-24 | |
| 130,88 | SEK | 2022-05-25 | |
| 131,35 | SEK | 2022-05-27 | |
| 131,12 | SEK | 2022-05-31 | |
| 129,91 | SEK | 2022-06-01 | |
| 127,78 | SEK | 2022-06-02 | |
| 129,26 | SEK | 2022-06-03 | |
| 129,24 | SEK | 2022-06-07 | |
| 130,84 | SEK | 2022-06-08 | |
| 130,48 | SEK | 2022-06-09 | |
| 128,00 | SEK | 2022-06-10 | |
| 126,82 | SEK | 2022-06-13 | |
| 125,41 | SEK | 2022-06-14 | |
| 125,50 | SEK | 2022-06-15 | |
| 124,53 | SEK | 2022-06-16 | |
| 126,20 | SEK | 2022-06-17 | |
| 126,41 | SEK | 2022-06-21 | |
| 128,23 | SEK | 2022-06-22 | |
| 131,22 | SEK | 2022-06-23 | |
| 133,97 | SEK | 2022-06-27 | |
| 134,60 | SEK | 2022-06-28 | |
| 134,18 | SEK | 2022-06-29 | |
| 134,35 | SEK | 2022-06-30 | |
| 136,29 | SEK | 2022-07-01 | |
| 138,11 | SEK | 2022-07-05 | |
| 140,51 | SEK | 2022-07-06 | |
| 140,96 | SEK | 2022-07-07 | |
| 140,76 | SEK | 2022-07-08 | |
| 142,01 | SEK | 2022-07-11 | |
| 140,19 | SEK | 2022-07-12 | |
| 139,04 | SEK | 2022-07-13 | |
| 137,48 | SEK | 2022-07-14 | |
| 139,98 | SEK | 2022-07-15 | |
| 138,64 | SEK | 2022-07-18 | |
| 136,58 | SEK | 2022-07-19 | |
| 136,72 | SEK | 2022-07-20 | |
| 136,37 | SEK | 2022-07-21 | |
| 137,44 | SEK | 2022-07-22 | |
| 136,35 | SEK | 2022-07-25 | |
| 138,34 | SEK | 2022-07-26 | |
| 138,72 | SEK | 2022-07-27 | |
| 138,14 | SEK | 2022-07-28 | |
| 137,86 | SEK | 2022-07-29 | |
| 136,73 | SEK | 2022-08-01 | |
| 137,48 | SEK | 2022-08-02 | |
| 138,47 | SEK | 2022-08-03 | |
| 137,76 | SEK | 2022-08-04 | |
| 136,77 | SEK | 2022-08-05 | |
| 137,74 | SEK | 2022-08-08 | |
| 137,47 | SEK | 2022-08-09 | |
| 136,61 | SEK | 2022-08-10 | |
| 136,17 | SEK | 2022-08-11 | |
| 137,61 | SEK | 2022-08-12 | |
| 141,56 | SEK | 2022-08-15 | |
| 141,65 | SEK | 2022-08-16 | |
| 141,69 | SEK | 2022-08-17 | |
| 141,09 | SEK | 2022-08-18 | |
| 142,24 | SEK | 2022-08-19 | |
| 143,98 | SEK | 2022-08-22 | |
| 140,10 | SEK | 2022-08-23 | |
| 141,08 | SEK | 2022-08-24 | |
| 141,19 | SEK | 2022-08-25 | |
| 141,08 | SEK | 2022-08-26 | |
| 138,01 | SEK | 2022-08-29 | |
| 138,64 | SEK | 2022-08-30 | |
| 138,51 | SEK | 2022-08-31 | |
| 137,39 | SEK | 2022-09-01 | |
| 138,64 | SEK | 2022-09-02 | |
| 138,62 | SEK | 2022-09-06 | |
| 136,68 | SEK | 2022-09-07 | |
| 139,67 | SEK | 2022-09-08 | |
| 140,69 | SEK | 2022-09-09 | |
| 139,68 | SEK | 2022-09-12 | |
| 138,34 | SEK | 2022-09-13 | |
| 138,70 | SEK | 2022-09-14 | |
| 139,09 | SEK | 2022-09-15 | |
| 139,45 | SEK | 2022-09-16 | |
| 137,39 | SEK | 2022-09-19 | |
| 137,31 | SEK | 2022-09-20 | |
| 139,79 | SEK | 2022-09-21 | |
| 137,64 | SEK | 2022-09-22 | |
| 138,98 | SEK | 2022-09-23 | |
| 137,77 | SEK | 2022-09-26 | |
| 139,39 | SEK | 2022-09-27 | |
| 141,46 | SEK | 2022-09-28 | |
| 140,79 | SEK | 2022-09-29 | |
| 139,71 | SEK | 2022-09-30 | |
| 139,53 | SEK | 2022-10-03 | |
| 140,85 | SEK | 2022-10-04 | |
| 141,40 | SEK | 2022-10-05 | |
| 142,93 | SEK | 2022-10-06 | |
| 142,23 | SEK | 2022-10-07 | |
| 141,99 | SEK | 2022-10-10 | |
| 141,57 | SEK | 2022-10-11 | |
| 143,50 | SEK | 2022-10-12 | |
| 141,09 | SEK | 2022-10-13 | |
| 144,99 | SEK | 2022-10-14 | |
| 144,27 | SEK | 2022-10-17 | |
| 144,28 | SEK | 2022-10-18 | |
| 142,52 | SEK | 2022-10-19 | |
| 141,37 | SEK | 2022-10-20 | |
| 142,88 | SEK | 2022-10-21 | |
| 145,91 | SEK | 2022-10-24 | |
| 144,12 | SEK | 2022-10-25 | |
| 145,25 | SEK | 2022-10-26 | |
| 144,36 | SEK | 2022-10-27 | |
| 145,25 | SEK | 2022-10-28 | |
| 147,21 | SEK | 2022-10-31 | |
| 146,14 | SEK | 2022-11-01 | |
| 147,49 | SEK | 2022-11-02 | |
| 146,89 | SEK | 2022-11-03 | |
| 144,97 | SEK | 2022-11-04 | |
| 144,17 | SEK | 2022-11-07 | |
| 144,54 | SEK | 2022-11-08 | |
| 145,63 | SEK | 2022-11-09 | |
| 146,40 | SEK | 2022-11-10 | |
| 141,10 | SEK | 2022-11-11 | |
| 142,57 | SEK | 2022-11-14 | |
| 142,07 | SEK | 2022-11-15 | |
| 142,76 | SEK | 2022-11-16 | |
| 143,15 | SEK | 2022-11-17 | |
| 145,31 | SEK | 2022-11-18 | |
| 146,66 | SEK | 2022-11-21 | |
| 146,79 | SEK | 2022-11-22 | |
| 145,74 | SEK | 2022-11-23 | |
| 145,78 | SEK | 2022-11-25 | |
| 146,46 | SEK | 2022-11-28 | |
| 146,35 | SEK | 2022-11-29 | |
| 147,10 | SEK | 2022-11-30 | |
| 147,88 | SEK | 2022-12-01 | |
| 147,83 | SEK | 2022-12-02 | |
| 146,60 | SEK | 2022-12-05 | |
| 146,40 | SEK | 2022-12-06 | |
| 146,00 | SEK | 2022-12-07 | |
| 146,77 | SEK | 2022-12-08 | |
| 147,28 | SEK | 2022-12-09 | |
| 146,03 | SEK | 2022-12-12 | |
| 147,56 | SEK | 2022-12-13 | |
| 147,45 | SEK | 2022-12-14 | |
| 145,44 | SEK | 2022-12-15 | |
| 145,11 | SEK | 2022-12-16 | |
| 143,92 | SEK | 2022-12-19 | |
| 144,26 | SEK | 2022-12-20 | |
| 145,12 | SEK | 2022-12-21 | |
| 145,92 | SEK | 2022-12-22 | |
| 146,18 | SEK | 2022-12-23 | |
| 145,93 | SEK | 2022-12-27 | |
| 145,30 | SEK | 2022-12-28 | |
| 146,46 | SEK | 2022-12-29 | |
| 145,07 | SEK | 2022-12-30 | |
| 147,52 | SEK | 2023-01-03 | |
| 147,25 | SEK | 2023-01-04 | |
| 147,18 | SEK | 2023-01-05 | |
| 145,63 | SEK | 2023-01-09 | |
| 145,01 | SEK | 2023-01-10 | |
| 145,72 | SEK | 2023-01-11 | |
| 145,56 | SEK | 2023-01-12 | |
| 146,98 | SEK | 2023-01-13 | |
| 146,94 | SEK | 2023-01-17 | |
| 145,42 | SEK | 2023-01-18 | |
| 144,14 | SEK | 2023-01-19 | |
| 143,90 | SEK | 2023-01-20 | |
| 143,46 | SEK | 2023-01-23 | |
| 142,63 | SEK | 2023-01-24 | |
| 142,12 | SEK | 2023-01-25 | |
| 143,51 | SEK | 2023-01-26 | |
| 143,27 | SEK | 2023-01-27 | |
| 144,03 | SEK | 2023-01-30 | |
| 143,89 | SEK | 2023-01-31 | |
| 144,48 | SEK | 2023-02-01 | |
| 142,51 | SEK | 2023-02-02 | |
| 143,49 | SEK | 2023-02-03 | |
| 145,23 | SEK | 2023-02-06 | |
| 144,75 | SEK | 2023-02-07 | |
| 145,62 | SEK | 2023-02-08 | |
| 142,74 | SEK | 2023-02-09 | |
| 143,06 | SEK | 2023-02-10 | |
| 143,54 | SEK | 2023-02-13 | |
| 143,58 | SEK | 2023-02-14 | |
| 143,30 | SEK | 2023-02-15 | |
| 141,80 | SEK | 2023-02-16 | |
| 143,12 | SEK | 2023-02-17 | |
| 140,53 | SEK | 2023-02-21 | |
| 140,14 | SEK | 2023-02-22 | |
| 141,16 | SEK | 2023-02-23 | |
| 139,69 | SEK | 2023-02-24 | |
| 139,97 | SEK | 2023-02-27 | |
| 138,23 | SEK | 2023-02-28 | |
| 138,15 | SEK | 2023-03-01 | |
| 138,88 | SEK | 2023-03-02 | |
| 140,39 | SEK | 2023-03-03 | |
| 140,48 | SEK | 2023-03-06 | |
| 141,40 | SEK | 2023-03-07 | |
| 140,57 | SEK | 2023-03-08 | |
| 141,32 | SEK | 2023-03-09 | |
| 140,07 | SEK | 2023-03-10 | |
| 140,75 | SEK | 2023-03-13 | |
| 139,25 | SEK | 2023-03-14 | |
| 138,93 | SEK | 2023-03-15 | |
| 139,40 | SEK | 2023-03-16 | |
| 139,44 | SEK | 2023-03-17 | |
| 138,53 | SEK | 2023-03-20 | |
| 138,56 | SEK | 2023-03-21 | |
| 139,60 | SEK | 2023-03-22 | |
| 138,69 | SEK | 2023-03-23 | |
| 139,77 | SEK | 2023-03-24 | |
| 141,51 | SEK | 2023-03-27 | |
| 140,97 | SEK | 2023-03-28 | |
| 142,00 | SEK | 2023-03-29 | |
| 141,61 | SEK | 2023-03-30 | |
| 143,13 | SEK | 2023-03-31 | |
| 143,94 | SEK | 2023-04-03 | |
| 144,58 | SEK | 2023-04-04 | |
| 146,20 | SEK | 2023-04-05 | |
| 148,70 | SEK | 2023-04-06 | |
| 149,02 | SEK | 2023-04-11 | |
| 148,14 | SEK | 2023-04-12 | |
| 148,15 | SEK | 2023-04-13 | |
| 149,20 | SEK | 2023-04-14 | |
| 149,55 | SEK | 2023-04-17 | |
| 148,58 | SEK | 2023-04-18 | |
| 148,16 | SEK | 2023-04-19 | |
| 147,66 | SEK | 2023-04-20 | |
| 149,75 | SEK | 2023-04-21 | |
| 149,12 | SEK | 2023-04-24 | |
| 149,71 | SEK | 2023-04-25 | |
| 146,06 | SEK | 2023-04-26 | |
| 146,51 | SEK | 2023-04-27 | |
| 147,47 | SEK | 2023-04-28 | |
| 149,56 | SEK | 2023-05-02 | |
| 148,84 | SEK | 2023-05-03 | |
| 147,78 | SEK | 2023-05-04 | |
| 147,46 | SEK | 2023-05-05 | |
| 147,00 | SEK | 2023-05-08 | |
| 147,50 | SEK | 2023-05-09 | |
| 147,19 | SEK | 2023-05-10 | |
| 148,46 | SEK | 2023-05-11 | |
| 149,85 | SEK | 2023-05-12 | |
| 149,83 | SEK | 2023-05-15 | |
| 149,02 | SEK | 2023-05-16 | |
| 149,30 | SEK | 2023-05-17 | |
| 152,22 | SEK | 2023-05-19 | |
| 152,09 | SEK | 2023-05-22 | |
| 152,03 | SEK | 2023-05-23 | |
| 150,36 | SEK | 2023-05-24 | |
| 150,66 | SEK | 2023-05-25 | |
| 151,26 | SEK | 2023-05-26 | |
| 151,26 | SEK | 2023-05-30 | |
| 149,83 | SEK | 2023-05-31 | |
| 150,59 | SEK | 2023-06-01 | |
| 151,06 | SEK | 2023-06-02 | |
| 154,98 | SEK | 2023-06-05 | |
| 153,11 | SEK | 2023-06-07 | |
| 152,90 | SEK | 2023-06-08 | |
| 153,72 | SEK | 2023-06-09 | |
| 153,77 | SEK | 2023-06-12 | |
| 153,73 | SEK | 2023-06-13 | |
| 152,31 | SEK | 2023-06-14 | |
| 152,79 | SEK | 2023-06-15 | |
| 154,04 | SEK | 2023-06-16 | |
| 154,66 | SEK | 2023-06-20 | |
| 153,47 | SEK | 2023-06-21 | |
| 153,39 | SEK | 2023-06-22 | |
| 151,60 | SEK | 2023-06-26 | |
| 150,95 | SEK | 2023-06-27 | |
| 152,62 | SEK | 2023-06-28 | |
| 153,69 | SEK | 2023-06-29 | |
| 154,10 | SEK | 2023-06-30 | |
| 153,29 | SEK | 2023-07-03 | |
| 153,94 | SEK | 2023-07-05 | |
| 153,52 | SEK | 2023-07-06 | |
| 152,30 | SEK | 2023-07-07 | |
| 151,04 | SEK | 2023-07-10 | |
| 148,78 | SEK | 2023-07-11 | |
| 145,90 | SEK | 2023-07-12 | |
| 143,87 | SEK | 2023-07-13 | |
| 145,04 | SEK | 2023-07-14 | |
| 146,14 | SEK | 2023-07-17 | |
| 146,67 | SEK | 2023-07-18 | |
| 147,75 | SEK | 2023-07-19 | |
| 149,42 | SEK | 2023-07-20 | |
| 151,93 | SEK | 2023-07-21 | |
| 152,32 | SEK | 2023-07-24 | |
| 152,14 | SEK | 2023-07-25 | |
| 150,56 | SEK | 2023-07-26 | |
| 152,28 | SEK | 2023-07-27 | |
| 152,03 | SEK | 2023-07-28 | |
| 152,13 | SEK | 2023-07-31 | |
| 153,73 | SEK | 2023-08-01 | |
| 153,33 | SEK | 2023-08-02 | |
| 152,95 | SEK | 2023-08-03 | |
| 150,62 | SEK | 2023-08-04 | |
| 150,93 | SEK | 2023-08-07 | |
| 156,92 | SEK | 2023-08-08 | |
| 156,55 | SEK | 2023-08-09 | |
| 156,10 | SEK | 2023-08-10 | |
| 158,18 | SEK | 2023-08-11 | |
| 159,16 | SEK | 2023-08-14 | |
| 158,42 | SEK | 2023-08-15 | |
| 158,55 | SEK | 2023-08-16 | |
| 158,40 | SEK | 2023-08-17 | |
| 158,30 | SEK | 2023-08-18 | |
| 158,89 | SEK | 2023-08-21 | |
| 158,80 | SEK | 2023-08-22 | |
| 159,51 | SEK | 2023-08-23 | |
| 159,93 | SEK | 2023-08-24 | |
| 158,86 | SEK | 2023-08-25 | |
| 159,94 | SEK | 2023-08-28 | |
| 160,26 | SEK | 2023-08-29 | |
| 158,66 | SEK | 2023-08-30 | |
| 159,16 | SEK | 2023-08-31 | |
| 159,96 | SEK | 2023-09-01 | |
| 161,14 | SEK | 2023-09-05 | |
| 159,11 | SEK | 2023-09-06 | |
| 161,10 | SEK | 2023-09-07 | |
| 160,79 | SEK | 2023-09-08 | |
| 160,64 | SEK | 2023-09-11 | |
| 160,56 | SEK | 2023-09-12 | |
| 161,36 | SEK | 2023-09-13 | |
| 162,46 | SEK | 2023-09-14 | |
| 162,47 | SEK | 2023-09-15 | |
| 160,36 | SEK | 2023-09-18 | |
| 159,12 | SEK | 2023-09-19 | |
| 158,51 | SEK | 2023-09-20 | |
| 159,01 | SEK | 2023-09-21 | |
| 157,08 | SEK | 2023-09-22 | |
| 155,53 | SEK | 2023-09-25 | |
| 154,97 | SEK | 2023-09-26 | |
| 154,92 | SEK | 2023-09-27 | |
| 154,22 | SEK | 2023-09-28 | |
| 153,13 | SEK | 2023-09-29 | |
| 152,48 | SEK | 2023-10-02 | |
| 152,83 | SEK | 2023-10-03 | |
| 152,29 | SEK | 2023-10-04 | |
| 153,16 | SEK | 2023-10-05 | |
| 154,12 | SEK | 2023-10-06 | |
| 154,94 | SEK | 2023-10-09 | |
| 154,10 | SEK | 2023-10-10 | |
| 155,48 | SEK | 2023-10-11 | |
| 156,45 | SEK | 2023-10-12 | |
| 157,12 | SEK | 2023-10-13 | |
| 156,26 | SEK | 2023-10-16 | |
| 155,85 | SEK | 2023-10-17 | |
| 155,92 | SEK | 2023-10-18 | |
| 152,87 | SEK | 2023-10-19 | |
| 152,71 | SEK | 2023-10-20 | |
| 152,78 | SEK | 2023-10-23 | |
| 152,71 | SEK | 2023-10-24 | |
| 152,33 | SEK | 2023-10-25 | |
| 153,01 | SEK | 2023-10-26 | |
| 150,31 | SEK | 2023-10-27 | |
| 149,52 | SEK | 2023-10-30 | |
| 150,16 | SEK | 2023-10-31 | |
| 152,02 | SEK | 2023-11-01 | |
| 153,49 | SEK | 2023-11-02 | |
| 152,06 | SEK | 2023-11-03 | |
| 151,68 | SEK | 2023-11-06 | |
| 152,21 | SEK | 2023-11-07 | |
| 153,62 | SEK | 2023-11-08 | |
| 151,71 | SEK | 2023-11-09 | |
| 149,70 | SEK | 2023-11-10 | |
| 149,61 | SEK | 2023-11-13 | |
| 150,02 | SEK | 2023-11-14 | |
| 148,23 | SEK | 2023-11-15 | |
| 147,96 | SEK | 2023-11-16 | |
| 148,63 | SEK | 2023-11-17 | |
| 148,40 | SEK | 2023-11-20 | |
| 147,89 | SEK | 2023-11-21 | |
| 149,44 | SEK | 2023-11-22 | |
| 150,10 | SEK | 2023-11-24 | |
| 150,06 | SEK | 2023-11-27 | |
| 147,08 | SEK | 2023-11-28 | |
| 147,37 | SEK | 2023-11-29 | |
| 149,27 | SEK | 2023-11-30 | |
| 150,25 | SEK | 2023-12-01 | |
| 149,70 | SEK | 2023-12-04 | |
| 149,94 | SEK | 2023-12-05 | |
| 150,38 | SEK | 2023-12-06 | |
| 149,32 | SEK | 2023-12-07 | |
| 150,17 | SEK | 2023-12-08 | |
| 150,64 | SEK | 2023-12-11 | |
| 150,26 | SEK | 2023-12-12 | |
| 151,07 | SEK | 2023-12-13 | |
| 150,61 | SEK | 2023-12-14 | |
| 150,02 | SEK | 2023-12-15 | |
| 149,42 | SEK | 2023-12-18 | |
| 149,77 | SEK | 2023-12-19 | |
| 148,75 | SEK | 2023-12-20 | |
| 147,45 | SEK | 2023-12-21 | |
| 147,25 | SEK | 2023-12-22 | |
| 147,77 | SEK | 2023-12-27 | |
| 148,96 | SEK | 2023-12-28 | |
| 149,93 | SEK | 2023-12-29 | |
| 152,33 | SEK | 2024-01-02 | |
| 154,26 | SEK | 2024-01-03 | |
| 154,95 | SEK | 2024-01-04 | |
| 154,79 | SEK | 2024-01-05 | |
| 155,17 | SEK | 2024-01-08 | |
| 157,73 | SEK | 2024-01-09 | |
| 157,79 | SEK | 2024-01-10 | |
| 158,50 | SEK | 2024-01-11 | |
| 158,53 | SEK | 2024-01-12 | |
| 159,61 | SEK | 2024-01-16 | |
| 159,35 | SEK | 2024-01-17 | |
| 157,80 | SEK | 2024-01-18 | |
| 158,87 | SEK | 2024-01-19 | |
| 158,83 | SEK | 2024-01-22 | |
| 158,53 | SEK | 2024-01-23 | |
| 158,49 | SEK | 2024-01-24 | |
| 157,39 | SEK | 2024-01-25 | |
| 158,27 | SEK | 2024-01-26 | |
| 160,04 | SEK | 2024-01-29 | |
| 159,73 | SEK | 2024-01-30 | |
| 160,51 | SEK | 2024-01-31 | |
| 160,31 | SEK | 2024-02-01 | |
| 161,03 | SEK | 2024-02-02 | |
| 164,77 | SEK | 2024-02-05 | |
| 165,35 | SEK | 2024-02-06 | |
| 164,87 | SEK | 2024-02-07 | |
| 163,29 | SEK | 2024-02-08 | |
| 163,83 | SEK | 2024-02-09 | |
| 162,26 | SEK | 2024-02-12 | |
| 164,10 | SEK | 2024-02-13 | |
| 164,69 | SEK | 2024-02-14 | |
| 164,94 | SEK | 2024-02-15 | |
| 165,85 | SEK | 2024-02-16 | |
| 165,30 | SEK | 2024-02-20 | |
| 163,77 | SEK | 2024-02-21 | |
| 164,60 | SEK | 2024-02-22 | |
| 166,49 | SEK | 2024-02-23 | |
| 167,66 | SEK | 2024-02-26 | |
| 166,55 | SEK | 2024-02-27 | |
| 166,42 | SEK | 2024-02-28 | |
| 165,36 | SEK | 2024-02-29 | |
| 166,55 | SEK | 2024-03-01 | |
| 167,65 | SEK | 2024-03-04 | |
| 168,13 | SEK | 2024-03-05 | |
| 167,27 | SEK | 2024-03-06 | |
| 168,50 | SEK | 2024-03-07 | |
| 167,76 | SEK | 2024-03-08 | |
| 167,00 | SEK | 2024-03-11 | |
| 168,29 | SEK | 2024-03-12 | |
| 167,90 | SEK | 2024-03-13 | |
| 167,71 | SEK | 2024-03-14 | |
| 168,15 | SEK | 2024-03-15 | |
| 169,20 | SEK | 2024-03-18 | |
| 168,99 | SEK | 2024-03-19 | |
| 169,82 | SEK | 2024-03-20 | |
| 170,35 | SEK | 2024-03-21 | |
| 171,22 | SEK | 2024-03-22 | |
| 171,80 | SEK | 2024-03-25 | |
| 172,34 | SEK | 2024-03-26 | |
| 173,91 | SEK | 2024-03-27 | |
| 175,57 | SEK | 2024-03-28 | |
| 172,87 | SEK | 2024-04-02 | |
| 172,97 | SEK | 2024-04-03 | |
| 171,10 | SEK | 2024-04-04 | |
| 170,45 | SEK | 2024-04-05 | |
| 169,12 | SEK | 2024-04-08 | |
| 168,18 | SEK | 2024-04-09 | |
| 169,79 | SEK | 2024-04-10 | |
| 170,37 | SEK | 2024-04-11 | |
| 172,12 | SEK | 2024-04-12 | |
| 171,81 | SEK | 2024-04-15 | |
| 170,91 | SEK | 2024-04-16 | |
| 171,61 | SEK | 2024-04-17 | |
| 170,21 | SEK | 2024-04-18 | |
| 170,23 | SEK | 2024-04-19 | |
| 170,41 | SEK | 2024-04-22 | |
| 171,35 | SEK | 2024-04-23 | |
| 171,93 | SEK | 2024-04-24 | |
| 172,78 | SEK | 2024-04-25 | |
| 172,50 | SEK | 2024-04-26 | |
| 173,74 | SEK | 2024-04-29 | |
| 175,92 | SEK | 2024-04-30 | |
| 174,01 | SEK | 2024-05-02 | |
| 172,83 | SEK | 2024-05-03 | |
| 172,19 | SEK | 2024-05-06 | |
| 174,16 | SEK | 2024-05-07 | |
| 176,39 | SEK | 2024-05-08 | |
| 176,51 | SEK | 2024-05-10 | |
| 176,72 | SEK | 2024-05-13 | |
| 176,34 | SEK | 2024-05-14 | |
| 177,49 | SEK | 2024-05-15 | |
| 177,19 | SEK | 2024-05-16 | |
| 176,84 | SEK | 2024-05-17 | |
| 176,62 | SEK | 2024-05-20 | |
| 177,24 | SEK | 2024-05-21 | |
| 177,50 | SEK | 2024-05-22 | |
| 177,33 | SEK | 2024-05-23 | |
| 175,81 | SEK | 2024-05-24 | |
| 172,33 | SEK | 2024-05-28 | |
| 172,41 | SEK | 2024-05-29 | |
| 172,64 | SEK | 2024-05-30 | |
| 172,47 | SEK | 2024-05-31 | |
| 173,35 | SEK | 2024-06-03 | |
| 173,82 | SEK | 2024-06-04 | |
| 172,79 | SEK | 2024-06-05 | |
| 177,56 | SEK | 2024-06-07 | |
| 177,29 | SEK | 2024-06-10 | |
| 176,20 | SEK | 2024-06-11 | |
| 173,64 | SEK | 2024-06-12 | |
| 174,54 | SEK | 2024-06-13 | |
| 176,97 | SEK | 2024-06-14 | |
| 175,85 | SEK | 2024-06-17 | |
| 174,65 | SEK | 2024-06-18 | |
| 174,45 | SEK | 2024-06-20 | |
| 176,94 | SEK | 2024-06-24 | |
| 179,34 | SEK | 2024-06-25 | |
| 179,94 | SEK | 2024-06-26 | |
| 179,14 | SEK | 2024-06-27 | |
| 179,90 | SEK | 2024-06-28 | |
| 179,87 | SEK | 2024-07-01 | |
| 177,21 | SEK | 2024-07-02 | |
| 176,75 | SEK | 2024-07-03 | |
| 176,16 | SEK | 2024-07-05 | |
| 177,73 | SEK | 2024-07-08 | |
| 178,03 | SEK | 2024-07-09 | |
| 179,00 | SEK | 2024-07-10 | |
| 180,16 | SEK | 2024-07-11 | |
| 182,93 | SEK | 2024-07-12 | |
| 184,05 | SEK | 2024-07-15 | |
| 184,76 | SEK | 2024-07-16 | |
| 183,66 | SEK | 2024-07-17 | |
| 183,21 | SEK | 2024-07-18 | |
| 183,42 | SEK | 2024-07-19 |