Namn | Kurs | Valuta | Datum |
---|---|---|---|
74,79 | SEK | 2020-03-16 | |
75,88 | SEK | 2020-03-13 | |
76,88 | SEK | 2020-03-17 | |
78,28 | SEK | 2020-03-23 | |
79,33 | SEK | 2020-03-18 | |
79,57 | SEK | 2020-03-19 | |
80,53 | SEK | 2020-03-24 | |
81,73 | SEK | 2020-03-12 | |
83,24 | SEK | 2020-04-03 | |
83,47 | SEK | 2020-03-11 | |
83,88 | SEK | 2020-03-26 | |
84,45 | SEK | 2020-04-02 | |
84,67 | SEK | 2020-04-01 | |
85,28 | SEK | 2020-03-09 | |
85,30 | SEK | 2020-04-06 | |
85,49 | SEK | 2020-03-25 | |
85,70 | SEK | 2020-03-10 | |
86,15 | SEK | 2020-04-07 | |
87,07 | SEK | 2020-03-31 | |
87,12 | SEK | 2020-03-06 | |
87,19 | SEK | 2020-03-30 | |
87,70 | SEK | 2020-03-03 | |
88,20 | SEK | 2020-04-09 | |
88,33 | SEK | 2020-03-04 | |
88,42 | SEK | 2020-04-08 | |
88,62 | SEK | 2020-03-27 | |
88,96 | SEK | 2020-02-28 | |
89,09 | SEK | 2020-03-05 | |
89,29 | SEK | 2020-03-02 | |
89,86 | SEK | 2020-07-31 | |
90,10 | SEK | 2020-04-22 | |
90,42 | SEK | 2020-02-27 | |
90,51 | SEK | 2020-04-21 | |
90,56 | SEK | 2020-04-14 | |
90,68 | SEK | 2020-04-16 | |
90,84 | SEK | 2020-04-24 | |
90,92 | SEK | 2020-04-23 | |
91,40 | SEK | 2020-04-20 | |
91,45 | SEK | 2020-05-07 | |
91,52 | SEK | 2020-08-03 | |
91,53 | SEK | 2020-04-15 | |
92,08 | SEK | 2020-04-28 | |
92,14 | SEK | 2020-04-17 | |
92,28 | SEK | 2020-07-30 | |
92,45 | SEK | 2020-04-27 | |
92,55 | SEK | 2020-05-08 | |
92,70 | SEK | 2020-04-30 | |
92,87 | SEK | 2020-08-05 | |
93,00 | SEK | 2020-07-29 | |
93,00 | SEK | 2020-02-26 | |
93,16 | SEK | 2020-05-11 | |
93,20 | SEK | 2020-05-12 | |
93,32 | SEK | 2020-07-22 | |
93,32 | SEK | 2020-08-04 | |
93,32 | SEK | 2020-08-06 | |
93,56 | SEK | 2020-05-18 | |
93,68 | SEK | 2020-07-27 | |
93,69 | SEK | 2020-05-14 | |
93,74 | SEK | 2020-08-07 | |
93,84 | SEK | 2020-05-19 | |
93,89 | SEK | 2020-05-15 | |
93,99 | SEK | 2020-05-22 | |
94,04 | SEK | 2020-05-20 | |
94,12 | SEK | 2020-02-25 | |
94,19 | SEK | 2020-07-28 | |
94,39 | SEK | 2020-07-17 | |
94,39 | SEK | 2020-05-13 | |
94,49 | SEK | 2020-07-20 | |
94,75 | SEK | 2020-06-15 | |
94,78 | SEK | 2020-07-16 | |
94,78 | SEK | 2020-07-21 | |
94,96 | SEK | 2020-08-11 | |
95,07 | SEK | 2020-08-12 | |
95,10 | SEK | 2020-07-14 | |
95,12 | SEK | 2020-06-05 | |
95,17 | SEK | 2020-07-02 | |
95,65 | SEK | 2020-07-10 | |
95,69 | SEK | 2020-05-25 | |
95,74 | SEK | 2020-08-13 | |
95,77 | SEK | 2020-07-08 | |
95,82 | SEK | 2020-08-28 | |
95,88 | SEK | 2020-07-01 | |
96,04 | SEK | 2020-08-17 | |
96,05 | SEK | 2020-08-31 | |
96,13 | SEK | 2020-07-13 | |
96,17 | SEK | 2020-07-09 | |
96,23 | SEK | 2020-06-29 | |
96,26 | SEK | 2020-02-21 | |
96,36 | SEK | 2020-07-15 | |
96,36 | SEK | 2020-08-20 | |
96,42 | SEK | 2020-08-18 | |
96,49 | SEK | 2020-06-04 | |
96,52 | SEK | 2020-06-08 | |
96,53 | SEK | 2020-07-03 | |
96,62 | SEK | 2020-05-29 | |
96,63 | SEK | 2020-02-20 | |
96,70 | SEK | 2020-09-01 | |
96,71 | SEK | 2020-08-14 | |
96,76 | SEK | 2020-08-19 | |
96,87 | SEK | 2020-06-02 | |
96,91 | SEK | 2022-06-20 | |
96,97 | SEK | 2020-06-01 | |
97,00 | SEK | 2020-06-03 | |
97,00 | SEK | 2020-06-12 | |
97,01 | SEK | 2020-07-06 | |
97,10 | SEK | 2020-09-07 | |
97,14 | SEK | 2020-06-30 | |
97,15 | SEK | 2020-08-27 | |
97,16 | SEK | 2020-09-09 | |
97,17 | SEK | 2020-07-07 | |
97,17 | SEK | 2020-05-26 | |
97,29 | SEK | 2020-05-27 | |
97,32 | SEK | 2020-08-26 | |
97,33 | SEK | 2020-02-04 | |
97,34 | SEK | 2020-08-21 | |
97,45 | SEK | 2020-02-03 | |
97,46 | SEK | 2020-08-25 | |
97,49 | SEK | 2020-02-19 | |
97,59 | SEK | 2020-08-24 | |
97,64 | SEK | 2020-09-04 | |
97,69 | SEK | 2020-09-10 | |
97,71 | SEK | 2020-02-18 | |
97,81 | SEK | 2020-06-09 | |
97,82 | SEK | 2020-06-11 | |
97,83 | SEK | 2020-06-25 | |
97,94 | SEK | 2020-02-05 | |
97,95 | SEK | 2020-05-28 | |
98,00 | SEK | 2022-06-21 | |
98,08 | SEK | 2020-06-16 | |
98,15 | SEK | 2020-09-02 | |
98,33 | SEK | 2020-01-31 | |
98,33 | SEK | 2022-06-22 | |
98,34 | SEK | 2022-06-17 | |
98,40 | SEK | 2020-01-30 | |
98,48 | SEK | 2020-09-08 | |
98,57 | SEK | 2020-06-17 | |
98,63 | SEK | 2020-02-17 | |
98,66 | SEK | 2020-09-03 | |
98,81 | SEK | 2020-06-24 | |
98,91 | SEK | 2020-06-23 | |
98,91 | SEK | 2020-06-22 | |
98,93 | SEK | 2020-02-12 | |
98,96 | SEK | 2020-06-26 | |
99,00 | SEK | 2020-06-10 | |
99,42 | SEK | 2020-02-10 | |
99,54 | SEK | 2020-06-18 | |
99,55 | SEK | 2020-09-11 | |
99,59 | SEK | 2020-01-28 | |
99,60 | SEK | 2020-01-21 | |
99,62 | SEK | 2020-02-14 | |
99,82 | SEK | 2020-01-29 | |
99,84 | SEK | 2020-02-13 | |
99,94 | SEK | 2020-01-27 | |
100,00 | SEK | 2020-01-17 | |
100,05 | SEK | 2022-06-23 | |
100,21 | SEK | 2022-06-15 | |
100,27 | SEK | 2020-09-14 | |
100,30 | SEK | 2020-02-07 | |
100,39 | SEK | 2020-09-15 | |
100,50 | SEK | 2020-01-20 | |
100,56 | SEK | 2020-10-26 | |
100,58 | SEK | 2020-02-06 | |
100,73 | SEK | 2020-01-23 | |
100,84 | SEK | 2020-10-30 | |
100,94 | SEK | 2020-10-27 | |
101,05 | SEK | 2020-01-22 | |
101,16 | SEK | 2020-01-24 | |
101,23 | SEK | 2022-07-01 | |
101,43 | SEK | 2022-06-29 | |
101,48 | SEK | 2022-06-14 | |
101,55 | SEK | 2020-09-17 | |
101,62 | SEK | 2020-09-16 | |
101,77 | SEK | 2022-06-30 | |
101,82 | SEK | 2022-06-27 | |
101,87 | SEK | 2022-06-28 | |
102,16 | SEK | 2020-09-18 | |
102,19 | SEK | 2020-10-23 | |
102,35 | SEK | 2022-05-11 | |
102,40 | SEK | 2022-07-04 | |
102,51 | SEK | 2020-11-02 | |
102,55 | SEK | 2020-10-22 | |
102,60 | SEK | 2022-07-19 | |
102,61 | SEK | 2022-06-16 | |
102,64 | SEK | 2020-10-28 | |
102,66 | SEK | 2020-10-02 | |
102,71 | SEK | 2020-10-20 | |
102,85 | SEK | 2020-10-16 | |
102,88 | SEK | 2022-04-19 | |
102,92 | SEK | 2022-10-21 | |
103,04 | SEK | 2022-04-22 | |
103,12 | SEK | 2022-04-20 | |
103,28 | SEK | 2022-05-10 | |
103,35 | SEK | 2022-04-12 | |
103,41 | SEK | 2020-10-05 | |
103,42 | SEK | 2022-06-13 | |
103,45 | SEK | 2020-10-29 | |
103,48 | SEK | 2022-05-09 | |
103,49 | SEK | 2020-10-19 | |
103,53 | SEK | 2020-10-21 | |
103,56 | SEK | 2022-09-30 | |
103,59 | SEK | 2021-05-17 | |
103,66 | SEK | 2020-11-04 | |
103,68 | SEK | 2022-05-17 | |
103,72 | SEK | 2020-10-06 | |
103,74 | SEK | 2020-10-07 | |
103,77 | SEK | 2022-04-21 | |
103,77 | SEK | 2022-04-25 | |
103,78 | SEK | 2022-04-28 | |
103,78 | SEK | 2022-10-17 | |
103,81 | SEK | 2020-09-23 | |
103,91 | SEK | 2022-10-25 | |
103,96 | SEK | 2022-05-12 | |
104,04 | SEK | 2022-06-08 | |
104,04 | SEK | 2021-05-14 | |
104,06 | SEK | 2022-06-07 | |
104,06 | SEK | 2022-10-18 | |
104,07 | SEK | 2020-10-09 | |
104,10 | SEK | 2020-10-13 | |
104,13 | SEK | 2022-10-28 | |
104,14 | SEK | 2022-10-20 | |
104,19 | SEK | 2020-10-12 | |
104,28 | SEK | 2020-10-15 | |
104,29 | SEK | 2022-10-03 | |
104,33 | SEK | 2022-07-15 | |
104,33 | SEK | 2021-05-12 | |
104,38 | SEK | 2022-10-24 | |
104,42 | SEK | 2020-11-10 | |
104,46 | SEK | 2020-09-30 | |
104,50 | SEK | 2020-10-14 | |
104,55 | SEK | 2022-04-27 | |
104,61 | SEK | 2020-09-24 | |
104,65 | SEK | 2022-05-02 | |
104,67 | SEK | 2022-06-10 | |
104,74 | SEK | 2022-06-03 | |
104,76 | SEK | 2022-10-19 | |
104,78 | SEK | 2020-10-08 | |
104,87 | SEK | 2022-10-13 | |
104,87 | SEK | 2022-07-14 | |
104,90 | SEK | 2021-05-18 | |
104,94 | SEK | 2020-11-09 | |
104,94 | SEK | 2022-11-04 | |
104,96 | SEK | 2022-06-09 | |
105,05 | SEK | 2022-09-07 | |
105,08 | SEK | 2022-06-02 | |
105,08 | SEK | 2021-05-19 | |
105,16 | SEK | 2022-10-26 | |
105,17 | SEK | 2020-09-25 | |
105,18 | SEK | 2022-07-06 | |
105,18 | SEK | 2022-04-11 | |
105,21 | SEK | 2022-07-05 | |
105,22 | SEK | 2022-05-13 | |
105,27 | SEK | 2022-07-13 | |
105,31 | SEK | 2022-10-27 | |
105,37 | SEK | 2022-05-24 | |
105,38 | SEK | 2022-04-26 | |
105,39 | SEK | 2021-05-11 | |
105,49 | SEK | 2022-07-20 | |
105,50 | SEK | 2022-09-26 | |
105,51 | SEK | 2022-05-06 | |
105,51 | SEK | 2022-05-19 | |
105,52 | SEK | 2022-07-12 | |
105,63 | SEK | 2022-04-13 | |
105,67 | SEK | 2022-05-16 | |
105,67 | SEK | 2022-05-27 | |
105,70 | SEK | 2022-05-25 | |
105,70 | SEK | 2022-11-07 | |
105,72 | SEK | 2022-03-14 | |
105,73 | SEK | 2022-07-21 | |
105,75 | SEK | 2020-11-05 | |
105,77 | SEK | 2021-05-20 | |
105,84 | SEK | 2022-10-31 | |
105,86 | SEK | 2022-11-09 | |
105,89 | SEK | 2020-09-28 | |
105,90 | SEK | 2022-09-28 | |
105,91 | SEK | 2022-05-20 | |
105,92 | SEK | 2022-07-25 | |
105,96 | SEK | 2022-10-04 | |
105,99 | SEK | 2020-11-06 | |
106,04 | SEK | 2022-10-12 | |
106,27 | SEK | 2022-12-28 | |
106,27 | SEK | 2022-07-08 | |
106,28 | SEK | 2023-01-10 | |
106,33 | SEK | 2020-09-29 | |
106,35 | SEK | 2022-10-14 | |
106,37 | SEK | 2022-05-18 | |
106,42 | SEK | 2021-06-01 | |
106,44 | SEK | 2022-09-27 | |
106,45 | SEK | 2022-07-07 | |
106,47 | SEK | 2022-05-23 | |
106,47 | SEK | 2022-11-10 | |
106,47 | SEK | 2020-11-11 | |
106,50 | SEK | 2022-12-19 | |
106,56 | SEK | 2022-06-01 | |
106,57 | SEK | 2022-05-31 | |
106,57 | SEK | 2022-04-14 | |
106,60 | SEK | 2022-09-29 | |
106,66 | SEK | 2020-12-22 | |
106,67 | SEK | 2022-03-09 | |
106,72 | SEK | 2022-03-16 | |
106,72 | SEK | 2022-09-15 | |
106,75 | SEK | 2021-05-21 | |
106,76 | SEK | 2021-05-31 | |
106,79 | SEK | 2022-12-08 | |
106,80 | SEK | 2020-11-12 | |
106,81 | SEK | 2020-11-13 | |
106,83 | SEK | 2021-05-27 | |
106,86 | SEK | 2022-03-15 | |
106,88 | SEK | 2022-09-21 | |
106,92 | SEK | 2022-11-08 | |
106,94 | SEK | 2022-04-07 | |
106,96 | SEK | 2022-09-14 | |
106,96 | SEK | 2022-12-16 | |
106,97 | SEK | 2023-01-05 | |
107,00 | SEK | 2021-06-02 | |
107,06 | SEK | 2022-12-29 | |
107,07 | SEK | 2022-10-11 | |
107,07 | SEK | 2021-05-25 | |
107,09 | SEK | 2022-11-01 | |
107,11 | SEK | 2021-05-24 | |
107,12 | SEK | 2022-12-15 | |
107,18 | SEK | 2022-09-16 | |
107,19 | SEK | 2022-07-26 | |
107,20 | SEK | 2022-07-27 | |
107,22 | SEK | 2022-12-30 | |
107,25 | SEK | 2022-12-12 | |
107,33 | SEK | 2022-09-12 | |
107,34 | SEK | 2022-09-06 | |
107,34 | SEK | 2022-12-27 | |
107,34 | SEK | 2022-11-14 | |
107,34 | SEK | 2022-10-05 | |
107,36 | SEK | 2022-12-07 | |
107,38 | SEK | 2022-05-30 | |
107,44 | SEK | 2021-06-09 | |
107,44 | SEK | 2021-06-04 | |
107,45 | SEK | 2022-12-21 | |
107,54 | SEK | 2022-08-09 | |
107,55 | SEK | 2022-07-11 | |
107,55 | SEK | 2022-04-08 | |
107,55 | SEK | 2020-11-18 | |
107,64 | SEK | 2021-06-10 | |
107,64 | SEK | 2022-09-20 | |
107,67 | SEK | 2022-11-02 | |
107,67 | SEK | 2023-01-04 | |
107,69 | SEK | 2022-12-23 | |
107,72 | SEK | 2020-12-23 | |
107,74 | SEK | 2022-09-08 | |
107,78 | SEK | 2022-09-09 | |
107,78 | SEK | 2020-12-07 | |
107,78 | SEK | 2021-04-30 | |
107,79 | SEK | 2022-03-11 | |
107,80 | SEK | 2021-06-07 | |
107,82 | SEK | 2023-02-22 | |
107,83 | SEK | 2022-09-13 | |
107,86 | SEK | 2022-12-13 | |
107,86 | SEK | 2021-05-26 | |
107,92 | SEK | 2021-06-08 | |
107,93 | SEK | 2020-11-17 | |
107,93 | SEK | 2022-12-20 | |
107,94 | SEK | 2022-09-02 | |
107,96 | SEK | 2022-07-22 | |
107,96 | SEK | 2021-05-28 | |
107,96 | SEK | 2021-05-07 | |
108,02 | SEK | 2022-08-10 | |
108,04 | SEK | 2023-01-11 | |
108,04 | SEK | 2021-06-03 | |
108,06 | SEK | 2021-03-09 | |
108,10 | SEK | 2021-03-08 | |
108,12 | SEK | 2022-11-15 | |
108,14 | SEK | 2020-11-20 | |
108,16 | SEK | 2022-12-05 | |
108,18 | SEK | 2020-11-16 | |
108,22 | SEK | 2022-12-06 | |
108,25 | SEK | 2022-12-22 | |
108,27 | SEK | 2020-12-21 | |
108,31 | SEK | 2022-12-09 | |
108,36 | SEK | 2020-11-19 | |
108,42 | SEK | 2020-12-28 | |
108,42 | SEK | 2022-07-29 | |
108,43 | SEK | 2021-03-10 | |
108,47 | SEK | 2022-11-16 | |
108,47 | SEK | 2022-09-22 | |
108,49 | SEK | 2023-03-14 | |
108,49 | SEK | 2022-09-05 | |
108,51 | SEK | 2021-06-11 | |
108,52 | SEK | 2020-12-15 | |
108,52 | SEK | 2023-02-24 | |
108,56 | SEK | 2020-12-10 | |
108,56 | SEK | 2021-04-28 | |
108,57 | SEK | 2021-02-26 | |
108,57 | SEK | 2022-08-08 | |
108,58 | SEK | 2020-12-16 | |
108,59 | SEK | 2023-02-21 | |
108,61 | SEK | 2022-10-07 | |
108,64 | SEK | 2023-02-28 | |
108,66 | SEK | 2021-03-04 | |
108,68 | SEK | 2023-02-27 | |
108,69 | SEK | 2020-12-18 | |
108,70 | SEK | 2021-03-11 | |
108,74 | SEK | 2021-05-10 | |
108,77 | SEK | 2022-10-06 | |
108,77 | SEK | 2022-08-04 | |
108,78 | SEK | 2023-03-20 | |
108,79 | SEK | 2022-08-05 | |
108,82 | SEK | 2021-04-27 | |
108,90 | SEK | 2022-08-03 | |
108,90 | SEK | 2022-11-11 | |
108,93 | SEK | 2021-04-21 | |
108,95 | SEK | 2020-12-14 | |
109,03 | SEK | 2021-06-14 | |
109,04 | SEK | 2020-12-08 | |
109,06 | SEK | 2022-12-14 | |
109,07 | SEK | 2022-07-28 | |
109,10 | SEK | 2022-08-29 | |
109,12 | SEK | 2021-05-06 | |
109,13 | SEK | 2020-12-17 | |
109,14 | SEK | 2022-11-17 | |
109,20 | SEK | 2020-11-25 | |
109,21 | SEK | 2022-09-01 | |
109,25 | SEK | 2022-11-30 | |
109,31 | SEK | 2020-12-30 | |
109,32 | SEK | 2021-06-21 | |
109,32 | SEK | 2022-04-06 | |
109,35 | SEK | 2022-11-21 | |
109,38 | SEK | 2023-03-02 | |
109,42 | SEK | 2021-03-05 | |
109,42 | SEK | 2020-11-24 | |
109,44 | SEK | 2023-03-01 | |
109,45 | SEK | 2022-11-18 | |
109,45 | SEK | 2020-12-11 | |
109,50 | SEK | 2022-01-27 | |
109,50 | SEK | 2022-03-17 | |
109,54 | SEK | 2021-01-29 | |
109,65 | SEK | 2020-12-29 | |
109,66 | SEK | 2022-03-22 | |
109,68 | SEK | 2022-08-02 | |
109,69 | SEK | 2023-03-23 | |
109,69 | SEK | 2021-01-04 | |
109,71 | SEK | 2022-04-01 | |
109,74 | SEK | 2020-12-04 | |
109,75 | SEK | 2022-12-02 | |
109,79 | SEK | 2021-06-15 | |
109,81 | SEK | 2023-03-22 | |
109,83 | SEK | 2023-03-16 | |
109,90 | SEK | 2020-12-03 | |
109,92 | SEK | 2021-01-05 | |
109,93 | SEK | 2023-02-20 | |
109,95 | SEK | 2021-06-23 | |
109,97 | SEK | 2022-03-08 | |
110,02 | SEK | 2020-12-09 | |
110,06 | SEK | 2021-01-07 | |
110,10 | SEK | 2021-06-24 | |
110,11 | SEK | 2021-04-26 | |
110,19 | SEK | 2021-03-24 | |
110,20 | SEK | 2020-11-30 | |
110,23 | SEK | 2022-08-01 | |
110,25 | SEK | 2021-06-16 | |
110,27 | SEK | 2023-01-16 | |
110,28 | SEK | 2022-02-22 | |
110,30 | SEK | 2021-04-23 | |
110,32 | SEK | 2022-03-18 | |
110,33 | SEK | 2021-03-03 | |
110,39 | SEK | 2023-01-23 | |
110,42 | SEK | 2022-08-31 | |
110,44 | SEK | 2021-03-12 | |
110,46 | SEK | 2023-01-20 | |
110,58 | SEK | 2022-03-10 | |
110,58 | SEK | 2020-11-26 | |
110,59 | SEK | 2023-03-27 | |
110,61 | SEK | 2022-12-01 | |
110,61 | SEK | 2022-11-22 | |
110,61 | SEK | 2022-08-30 | |
110,66 | SEK | 2023-01-12 | |
110,71 | SEK | 2022-04-05 | |
110,71 | SEK | 2021-04-22 | |
110,72 | SEK | 2021-03-15 | |
110,76 | SEK | 2022-03-31 | |
110,76 | SEK | 2022-11-28 | |
110,79 | SEK | 2022-03-30 | |
110,79 | SEK | 2021-02-25 | |
110,80 | SEK | 2021-02-24 | |
110,80 | SEK | 2022-11-25 | |
110,81 | SEK | 2020-12-02 | |
110,85 | SEK | 2022-03-29 | |
110,86 | SEK | 2021-06-17 | |
110,88 | SEK | 2021-07-01 | |
110,89 | SEK | 2022-11-29 | |
110,91 | SEK | 2023-02-17 | |
110,92 | SEK | 2022-03-28 | |
110,92 | SEK | 2021-04-20 | |
110,94 | SEK | 2023-03-28 | |
110,98 | SEK | 2023-01-17 | |
110,98 | SEK | 2021-06-28 | |
111,00 | SEK | 2023-02-15 | |
111,08 | SEK | 2021-03-02 | |
111,14 | SEK | 2020-12-01 | |
111,19 | SEK | 2021-07-30 | |
111,23 | SEK | 2022-04-04 | |
111,25 | SEK | 2022-08-12 | |
111,28 | SEK | 2023-03-03 | |
111,32 | SEK | 2023-03-30 | |
111,32 | SEK | 2021-06-30 | |
111,35 | SEK | 2022-03-07 | |
111,38 | SEK | 2023-01-19 | |
111,40 | SEK | 2022-11-24 | |
111,43 | SEK | 2021-03-01 | |
111,47 | SEK | 2023-03-15 | |
111,52 | SEK | 2023-02-16 | |
111,55 | SEK | 2023-04-06 | |
111,56 | SEK | 2023-02-14 | |
111,61 | SEK | 2021-06-22 | |
111,63 | SEK | 2020-11-27 | |
111,65 | SEK | 2023-03-24 | |
111,71 | SEK | 2023-02-13 | |
111,72 | SEK | 2023-01-13 | |
111,77 | SEK | 2021-06-29 | |
111,78 | SEK | 2022-03-25 | |
111,80 | SEK | 2023-04-24 | |
111,82 | SEK | 2022-08-26 | |
111,83 | SEK | 2023-03-29 | |
111,84 | SEK | 2021-03-17 | |
111,85 | SEK | 2021-03-16 | |
111,86 | SEK | 2023-01-24 | |
111,87 | SEK | 2023-04-12 | |
111,89 | SEK | 2022-08-24 | |
111,89 | SEK | 2022-03-24 | |
111,92 | SEK | 2021-01-28 | |
111,94 | SEK | 2021-06-18 | |
111,94 | SEK | 2023-03-17 | |
111,95 | SEK | 2023-04-26 | |
111,96 | SEK | 2023-05-08 | |
112,01 | SEK | 2023-01-18 | |
112,01 | SEK | 2022-08-23 | |
112,02 | SEK | 2023-03-06 | |
112,11 | SEK | 2022-02-07 | |
112,12 | SEK | 2021-01-08 | |
112,12 | SEK | 2021-07-09 | |
112,14 | SEK | 2023-04-28 | |
112,18 | SEK | 2021-07-05 | |
112,18 | SEK | 2021-03-25 | |
112,24 | SEK | 2023-04-14 | |
112,25 | SEK | 2023-03-31 | |
112,29 | SEK | 2021-03-22 | |
112,31 | SEK | 2021-03-23 | |
112,32 | SEK | 2023-04-11 | |
112,32 | SEK | 2022-02-08 | |
112,37 | SEK | 2021-07-02 | |
112,38 | SEK | 2022-02-03 | |
112,40 | SEK | 2022-08-25 | |
112,41 | SEK | 2022-01-28 | |
112,43 | SEK | 2023-04-27 | |
112,43 | SEK | 2023-10-26 | |
112,44 | SEK | 2022-02-25 | |
112,44 | SEK | 2022-02-15 | |
112,47 | SEK | 2021-02-01 | |
112,48 | SEK | 2021-04-19 | |
112,49 | SEK | 2021-07-20 | |
112,49 | SEK | 2023-10-20 | |
112,51 | SEK | 2023-05-02 | |
112,51 | SEK | 2023-04-13 | |
112,51 | SEK | 2023-04-17 | |
112,52 | SEK | 2021-07-21 | |
112,53 | SEK | 2023-10-23 | |
112,55 | SEK | 2023-04-05 | |
112,61 | SEK | 2021-07-28 | |
112,70 | SEK | 2021-01-26 | |
112,70 | SEK | 2023-04-25 | |
112,74 | SEK | 2023-04-21 | |
112,74 | SEK | 2021-01-12 | |
112,76 | SEK | 2022-02-24 | |
112,80 | SEK | 2022-02-21 | |
112,80 | SEK | 2023-04-19 | |
112,82 | SEK | 2021-04-15 | |
112,88 | SEK | 2021-07-29 | |
112,90 | SEK | 2021-04-14 | |
112,91 | SEK | 2021-03-31 | |
112,92 | SEK | 2021-04-16 | |
112,94 | SEK | 2021-07-08 | |
112,94 | SEK | 2022-02-18 | |
112,94 | SEK | 2022-02-04 | |
112,95 | SEK | 2021-07-06 | |
112,96 | SEK | 2023-04-20 | |
113,04 | SEK | 2023-10-19 | |
113,05 | SEK | 2023-04-18 | |
113,06 | SEK | 2022-01-31 | |
113,09 | SEK | 2022-02-28 | |
113,10 | SEK | 2023-01-26 | |
113,12 | SEK | 2023-10-24 | |
113,20 | SEK | 2021-07-26 | |
113,21 | SEK | 2022-02-01 | |
113,28 | SEK | 2023-03-07 | |
113,29 | SEK | 2023-01-25 | |
113,31 | SEK | 2023-04-04 | |
113,32 | SEK | 2021-08-04 | |
113,35 | SEK | 2021-03-26 | |
113,40 | SEK | 2021-07-07 | |
113,41 | SEK | 2021-04-12 | |
113,41 | SEK | 2023-02-09 | |
113,42 | SEK | 2021-01-22 | |
113,43 | SEK | 2022-03-23 | |
113,43 | SEK | 2023-10-31 | |
113,44 | SEK | 2022-02-09 | |
113,52 | SEK | 2023-04-03 | |
113,56 | SEK | 2021-01-20 | |
113,57 | SEK | 2021-07-19 | |
113,58 | SEK | 2021-01-25 | |
113,59 | SEK | 2021-08-02 | |
113,60 | SEK | 2021-01-21 | |
113,60 | SEK | 2021-04-13 | |
113,61 | SEK | 2021-02-04 | |
113,62 | SEK | 2022-08-16 | |
113,65 | SEK | 2023-05-09 | |
113,65 | SEK | 2021-01-19 | |
113,66 | SEK | 2021-04-06 | |
113,71 | SEK | 2021-04-09 | |
113,71 | SEK | 2021-04-08 | |
113,72 | SEK | 2023-10-30 | |
113,72 | SEK | 2023-10-04 | |
113,80 | SEK | 2023-05-10 | |
113,82 | SEK | 2021-02-05 | |
113,83 | SEK | 2021-02-02 | |
113,84 | SEK | 2021-07-16 | |
113,85 | SEK | 2022-01-26 | |
113,85 | SEK | 2021-03-18 | |
113,86 | SEK | 2022-08-19 | |
113,89 | SEK | 2021-01-15 | |
113,90 | SEK | 2023-02-06 | |
113,91 | SEK | 2023-10-25 | |
113,91 | SEK | 2021-08-05 | |
113,92 | SEK | 2021-07-27 | |
113,92 | SEK | 2021-04-07 | |
113,96 | SEK | 2023-10-16 | |
113,98 | SEK | 2021-08-06 | |
114,03 | SEK | 2021-01-18 | |
114,05 | SEK | 2023-11-14 | |
114,05 | SEK | 2023-01-27 | |
114,08 | SEK | 2023-02-10 | |
114,12 | SEK | 2021-04-01 | |
114,13 | SEK | 2021-08-03 | |
114,17 | SEK | 2023-03-13 | |
114,17 | SEK | 2022-08-22 | |
114,19 | SEK | 2023-10-27 | |
114,19 | SEK | 2021-02-03 | |
114,20 | SEK | 2021-02-19 | |
114,24 | SEK | 2021-01-13 | |
114,24 | SEK | 2022-02-17 | |
114,25 | SEK | 2023-03-08 | |
114,34 | SEK | 2022-03-02 | |
114,36 | SEK | 2023-01-30 | |
114,36 | SEK | 2021-01-27 | |
114,39 | SEK | 2021-08-17 | |
114,42 | SEK | 2022-08-18 | |
114,45 | SEK | 2021-03-19 | |
114,52 | SEK | 2022-08-15 | |
114,53 | SEK | 2023-03-10 | |
114,54 | SEK | 2021-03-30 | |
114,60 | SEK | 2021-02-22 | |
114,61 | SEK | 2021-08-19 | |
114,63 | SEK | 2021-07-12 | |
114,67 | SEK | 2021-01-14 | |
114,67 | SEK | 2022-02-16 | |
114,69 | SEK | 2021-07-15 | |
114,72 | SEK | 2021-03-29 | |
114,72 | SEK | 2022-08-17 | |
114,73 | SEK | 2023-12-22 | |
114,84 | SEK | 2022-02-14 | |
114,90 | SEK | 2023-05-11 | |
114,92 | SEK | 2023-02-02 | |
114,92 | SEK | 2021-08-18 | |
114,94 | SEK | 2023-02-01 | |
114,94 | SEK | 2023-11-16 | |
114,95 | SEK | 2023-12-05 | |
114,98 | SEK | 2023-11-15 | |
114,99 | SEK | 2022-01-25 | |
115,00 | SEK | 2021-08-20 | |
115,03 | SEK | 2021-02-18 | |
115,03 | SEK | 2023-10-17 | |
115,06 | SEK | 2023-02-03 | |
115,10 | SEK | 2023-10-06 | |
115,11 | SEK | 2023-11-28 | |
115,11 | SEK | 2021-08-16 | |
115,12 | SEK | 2023-11-13 | |
115,13 | SEK | 2023-10-18 | |
115,14 | SEK | 2021-08-10 | |
115,15 | SEK | 2021-02-08 | |
115,17 | SEK | 2023-11-29 | |
115,19 | SEK | 2023-01-31 | |
115,20 | SEK | 2023-11-08 | |
115,28 | SEK | 2023-05-12 | |
115,28 | SEK | 2022-03-04 | |
115,30 | SEK | 2022-03-03 | |
115,36 | SEK | 2023-10-03 | |
115,36 | SEK | 2022-01-19 | |
115,46 | SEK | 2023-11-10 | |
115,47 | SEK | 2023-12-21 | |
115,47 | SEK | 2023-02-08 | |
115,49 | SEK | 2023-11-09 | |
115,50 | SEK | 2021-02-10 | |
115,54 | SEK | 2023-12-19 | |
115,55 | SEK | 2023-12-27 | |
115,57 | SEK | 2021-07-13 | |
115,58 | SEK | 2021-08-12 | |
115,59 | SEK | 2023-12-18 | |
115,65 | SEK | 2023-02-07 | |
115,68 | SEK | 2021-08-11 | |
115,74 | SEK | 2023-10-11 | |
115,77 | SEK | 2023-05-15 | |
115,84 | SEK | 2021-07-14 | |
115,85 | SEK | 2021-02-09 | |
115,91 | SEK | 2023-11-24 | |
115,91 | SEK | 2022-02-10 | |
115,94 | SEK | 2023-10-05 | |
115,99 | SEK | 2023-10-10 | |
115,99 | SEK | 2023-11-21 | |
116,03 | SEK | 2023-11-20 | |
116,03 | SEK | 2022-03-01 | |
116,04 | SEK | 2023-09-29 | |
116,04 | SEK | 2021-02-12 | |
116,09 | SEK | 2023-11-22 | |
116,14 | SEK | 2023-12-04 | |
116,15 | SEK | 2023-11-27 | |
116,20 | SEK | 2022-02-02 | |
116,27 | SEK | 2021-02-17 | |
116,27 | SEK | 2023-03-09 | |
116,31 | SEK | 2023-10-13 | |
116,32 | SEK | 2021-02-15 | |
116,36 | SEK | 2021-08-13 | |
116,36 | SEK | 2023-05-16 | |
116,39 | SEK | 2023-10-02 | |
116,41 | SEK | 2023-08-21 | |
116,46 | SEK | 2023-11-07 | |
116,48 | SEK | 2023-12-11 | |
116,52 | SEK | 2021-08-27 | |
116,54 | SEK | 2021-08-23 | |
116,58 | SEK | 2023-12-08 | |
116,61 | SEK | 2021-02-16 | |
116,65 | SEK | 2024-01-04 | |
116,68 | SEK | 2023-12-14 | |
116,68 | SEK | 2023-08-17 | |
116,72 | SEK | 2024-01-05 | |
116,73 | SEK | 2023-12-01 | |
116,78 | SEK | 2023-11-30 | |
116,78 | SEK | 2023-12-20 | |
116,81 | SEK | 2023-12-28 | |
116,81 | SEK | 2023-08-16 | |
116,86 | SEK | 2023-11-17 | |
116,93 | SEK | 2023-11-01 | |
116,98 | SEK | 2022-01-20 | |
117,04 | SEK | 2023-05-17 | |
117,04 | SEK | 2023-12-06 | |
117,08 | SEK | 2023-12-12 | |
117,20 | SEK | 2022-01-21 | |
117,22 | SEK | 2021-08-30 | |
117,31 | SEK | 2023-08-18 | |
117,32 | SEK | 2023-08-10 | |
117,35 | SEK | 2021-08-26 | |
117,39 | SEK | 2023-12-13 | |
117,53 | SEK | 2021-08-25 | |
117,55 | SEK | 2023-12-07 | |
117,62 | SEK | 2023-12-29 | |
117,68 | SEK | 2021-08-24 | |
117,69 | SEK | 2021-10-05 | |
117,69 | SEK | 2023-09-28 | |
117,74 | SEK | 2023-11-02 | |
117,83 | SEK | 2023-07-14 | |
117,84 | SEK | 2023-07-21 | |
117,88 | SEK | 2023-07-13 | |
117,89 | SEK | 2023-08-22 | |
117,93 | SEK | 2023-07-20 | |
118,10 | SEK | 2021-10-13 | |
118,11 | SEK | 2023-12-15 | |
118,13 | SEK | 2023-08-14 | |
118,15 | SEK | 2023-10-12 | |
118,17 | SEK | 2021-10-07 | |
118,18 | SEK | 2023-11-06 | |
118,27 | SEK | 2021-10-06 | |
118,27 | SEK | 2021-08-31 | |
118,27 | SEK | 2022-01-14 | |
118,29 | SEK | 2023-08-15 | |
118,30 | SEK | 2023-08-25 | |
118,30 | SEK | 2021-10-22 | |
118,31 | SEK | 2021-10-21 | |
118,33 | SEK | 2022-01-24 | |
118,38 | SEK | 2021-10-14 | |
118,39 | SEK | 2023-08-04 | |
118,45 | SEK | 2023-07-12 | |
118,47 | SEK | 2022-01-17 | |
118,51 | SEK | 2023-09-26 | |
118,53 | SEK | 2023-08-09 | |
118,61 | SEK | 2021-10-12 | |
118,66 | SEK | 2021-10-29 | |
118,71 | SEK | 2023-08-30 | |
118,75 | SEK | 2023-07-18 | |
118,84 | SEK | 2023-07-19 | |
118,84 | SEK | 2021-10-08 | |
118,86 | SEK | 2023-07-24 | |
118,90 | SEK | 2021-10-25 | |
118,94 | SEK | 2023-07-25 | |
119,00 | SEK | 2021-10-28 | |
119,06 | SEK | 2022-01-13 | |
119,13 | SEK | 2023-09-27 | |
119,14 | SEK | 2023-05-26 | |
119,16 | SEK | 2023-08-29 | |
119,23 | SEK | 2023-08-24 | |
119,24 | SEK | 2023-05-19 | |
119,29 | SEK | 2023-06-27 | |
119,30 | SEK | 2022-01-18 | |
119,32 | SEK | 2021-09-01 | |
119,35 | SEK | 2023-08-07 | |
119,36 | SEK | 2023-08-23 | |
119,38 | SEK | 2023-05-24 | |
119,40 | SEK | 2024-01-09 | |
119,45 | SEK | 2023-08-03 | |
119,53 | SEK | 2023-08-28 | |
119,59 | SEK | 2023-05-22 | |
119,59 | SEK | 2021-09-02 | |
119,62 | SEK | 2021-10-11 | |
119,64 | SEK | 2021-10-20 | |
119,65 | SEK | 2021-10-26 | |
119,65 | SEK | 2021-10-18 | |
119,66 | SEK | 2023-05-23 | |
119,69 | SEK | 2021-10-04 | |
119,70 | SEK | 2023-06-26 | |
119,73 | SEK | 2022-01-11 | |
119,78 | SEK | 2023-07-26 | |
119,86 | SEK | 2023-05-25 | |
119,87 | SEK | 2024-01-10 | |
119,88 | SEK | 2021-10-15 | |
119,89 | SEK | 2023-05-31 | |
120,06 | SEK | 2023-05-29 | |
120,10 | SEK | 2023-08-08 | |
120,12 | SEK | 2023-09-25 | |
120,17 | SEK | 2021-10-27 | |
120,26 | SEK | 2021-10-19 | |
120,28 | SEK | 2023-08-02 | |
120,32 | SEK | 2023-08-31 | |
120,32 | SEK | 2023-05-30 | |
120,34 | SEK | 2023-07-11 | |
120,50 | SEK | 2023-07-27 | |
120,50 | SEK | 2022-01-07 | |
120,68 | SEK | 2023-07-31 | |
120,79 | SEK | 2021-11-01 | |
120,86 | SEK | 2022-01-12 | |
120,96 | SEK | 2023-09-22 | |
121,07 | SEK | 2023-07-28 | |
121,26 | SEK | 2021-11-02 | |
121,29 | SEK | 2021-09-03 | |
121,38 | SEK | 2023-07-10 | |
121,47 | SEK | 2021-11-10 | |
121,54 | SEK | 2023-09-08 | |
121,64 | SEK | 2023-08-01 | |
121,65 | SEK | 2023-06-01 | |
121,65 | SEK | 2021-10-01 | |
121,68 | SEK | 2023-06-30 | |
121,90 | SEK | 2024-01-11 | |
121,97 | SEK | 2023-09-20 | |
121,98 | SEK | 2023-06-28 | |
121,99 | SEK | 2021-11-09 | |
122,09 | SEK | 2024-01-26 | |
122,12 | SEK | 2023-06-02 | |
122,20 | SEK | 2023-07-07 | |
122,21 | SEK | 2023-09-21 | |
122,22 | SEK | 2023-09-11 | |
122,23 | SEK | 2024-01-18 | |
122,55 | SEK | 2023-09-01 | |
122,57 | SEK | 2023-07-06 | |
122,59 | SEK | 2023-09-13 | |
122,66 | SEK | 2023-06-22 | |
122,72 | SEK | 2021-11-11 | |
122,86 | SEK | 2023-06-08 | |
122,86 | SEK | 2023-09-12 | |
122,96 | SEK | 2024-01-17 | |
123,04 | SEK | 2023-06-29 | |
123,15 | SEK | 2021-09-06 | |
123,16 | SEK | 2023-09-05 | |
123,16 | SEK | 2023-09-04 | |
123,20 | SEK | 2021-11-08 | |
123,32 | SEK | 2023-07-04 | |
123,36 | SEK | 2024-01-19 | |
123,50 | SEK | 2021-09-30 | |
123,55 | SEK | 2021-09-29 | |
123,60 | SEK | 2021-11-04 | |
123,64 | SEK | 2021-11-05 | |
123,64 | SEK | 2024-01-12 | |
123,68 | SEK | 2023-07-05 | |
123,69 | SEK | 2023-06-16 | |
123,72 | SEK | 2021-12-20 | |
123,76 | SEK | 2023-06-21 | |
123,80 | SEK | 2021-12-30 | |
123,80 | SEK | 2021-12-02 | |
123,99 | SEK | 2023-06-07 | |
123,99 | SEK | 2023-09-07 | |
124,01 | SEK | 2023-09-19 | |
124,01 | SEK | 2021-09-07 | |
124,08 | SEK | 2024-01-29 | |
124,15 | SEK | 2024-01-16 | |
124,16 | SEK | 2023-06-19 | |
124,18 | SEK | 2021-11-30 | |
124,20 | SEK | 2023-09-06 | |
124,22 | SEK | 2023-06-09 | |
124,22 | SEK | 2024-01-30 | |
124,44 | SEK | 2024-01-15 | |
124,46 | SEK | 2023-07-03 | |
124,48 | SEK | 2024-06-18 | |
124,53 | SEK | 2021-12-29 | |
124,59 | SEK | 2024-02-07 | |
124,64 | SEK | 2024-01-24 | |
124,66 | SEK | 2021-12-01 | |
124,67 | SEK | 2021-12-22 | |
124,67 | SEK | 2024-01-31 | |
124,67 | SEK | 2023-06-20 | |
124,69 | SEK | 2021-12-27 | |
124,70 | SEK | 2023-09-14 | |
124,71 | SEK | 2024-06-24 | |
124,75 | SEK | 2024-06-17 | |
124,78 | SEK | 2024-02-08 | |
124,81 | SEK | 2023-09-15 | |
124,82 | SEK | 2023-06-15 | |
124,83 | SEK | 2024-01-25 | |
124,87 | SEK | 2022-01-05 | |
124,89 | SEK | 2021-12-06 | |
124,89 | SEK | 2024-01-22 | |
124,91 | SEK | 2024-02-02 | |
124,94 | SEK | 2024-02-09 | |
124,95 | SEK | 2024-01-23 | |
124,96 | SEK | 2023-06-12 | |
125,00 | SEK | 2024-06-20 | |
125,01 | SEK | 2021-09-09 | |
125,20 | SEK | 2024-06-19 | |
125,20 | SEK | 2024-04-19 | |
125,22 | SEK | 2021-11-12 | |
125,29 | SEK | 2021-11-29 | |
125,33 | SEK | 2023-06-13 | |
125,38 | SEK | 2024-02-01 | |
125,40 | SEK | 2021-12-21 | |
125,49 | SEK | 2024-02-06 | |
125,51 | SEK | 2023-06-05 | |
125,51 | SEK | 2021-09-08 | |
125,53 | SEK | 2024-04-23 | |
125,62 | SEK | 2021-09-28 | |
125,69 | SEK | 2022-01-04 | |
125,74 | SEK | 2021-12-23 | |
125,74 | SEK | 2021-09-22 | |
125,83 | SEK | 2023-06-14 | |
125,85 | SEK | 2021-12-28 | |
125,87 | SEK | 2024-02-21 | |
126,02 | SEK | 2021-12-14 | |
126,11 | SEK | 2021-12-17 | |
126,20 | SEK | 2024-06-13 | |
126,20 | SEK | 2024-06-12 | |
126,23 | SEK | 2024-02-20 | |
126,24 | SEK | 2021-11-15 | |
126,26 | SEK | 2024-04-22 | |
126,38 | SEK | 2024-02-05 | |
126,40 | SEK | 2024-02-15 | |
126,41 | SEK | 2021-12-10 | |
126,47 | SEK | 2021-12-13 | |
126,50 | SEK | 2021-11-17 | |
126,61 | SEK | 2021-12-15 | |
126,76 | SEK | 2024-06-05 | |
126,77 | SEK | 2021-09-10 | |
126,81 | SEK | 2024-02-22 | |
126,90 | SEK | 2024-02-14 | |
126,93 | SEK | 2024-04-26 | |
126,96 | SEK | 2024-04-25 | |
127,02 | SEK | 2021-09-27 | |
127,04 | SEK | 2021-12-03 | |
127,08 | SEK | 2021-12-07 | |
127,14 | SEK | 2024-03-13 | |
127,19 | SEK | 2021-11-16 | |
127,24 | SEK | 2024-02-26 | |
127,30 | SEK | 2021-11-18 | |
127,31 | SEK | 2024-06-25 | |
127,33 | SEK | 2021-09-21 | |
127,36 | SEK | 2021-12-09 | |
127,40 | SEK | 2021-09-13 | |
127,43 | SEK | 2021-11-25 | |
127,45 | SEK | 2021-11-26 | |
127,48 | SEK | 2021-09-24 | |
127,53 | SEK | 2021-12-16 | |
127,54 | SEK | 2024-02-19 | |
127,54 | SEK | 2024-02-16 | |
127,61 | SEK | 2024-05-30 | |
127,66 | SEK | 2024-03-15 | |
127,75 | SEK | 2021-12-08 | |
127,78 | SEK | 2024-03-12 | |
127,90 | SEK | 2021-09-16 | |
127,92 | SEK | 2021-09-15 | |
127,97 | SEK | 2024-02-28 | |
127,98 | SEK | 2024-06-14 | |
128,03 | SEK | 2024-02-27 | |
128,06 | SEK | 2024-03-14 | |
128,08 | SEK | 2021-11-24 | |
128,09 | SEK | 2024-05-29 | |
128,11 | SEK | 2024-06-07 | |
128,20 | SEK | 2024-05-31 | |
128,20 | SEK | 2024-04-17 | |
128,39 | SEK | 2021-09-14 | |
128,42 | SEK | 2024-02-13 | |
128,46 | SEK | 2024-05-13 | |
128,47 | SEK | 2024-05-10 | |
128,50 | SEK | 2024-05-08 | |
128,54 | SEK | 2021-09-17 | |
128,55 | SEK | 2024-05-28 | |
128,57 | SEK | 2024-04-18 | |
128,57 | SEK | 2024-02-29 | |
128,64 | SEK | 2024-06-27 | |
128,68 | SEK | 2024-05-14 | |
128,74 | SEK | 2024-06-11 | |
128,75 | SEK | 2024-05-24 | |
128,83 | SEK | 2024-03-11 | |
128,87 | SEK | 2024-04-24 | |
128,88 | SEK | 2024-05-22 | |
129,00 | SEK | 2024-06-03 | |
129,03 | SEK | 2024-06-26 | |
129,04 | SEK | 2021-11-19 | |
129,24 | SEK | 2021-11-22 | |
129,25 | SEK | 2024-05-15 | |
129,35 | SEK | 2024-04-30 | |
129,38 | SEK | 2024-05-27 | |
129,40 | SEK | 2024-07-01 | |
129,49 | SEK | 2024-05-23 | |
129,52 | SEK | 2024-05-21 | |
129,63 | SEK | 2024-04-08 | |
129,64 | SEK | 2024-06-10 | |
129,77 | SEK | 2024-04-16 | |
129,87 | SEK | 2024-05-17 | |
129,97 | SEK | 2024-05-20 | |
129,98 | SEK | 2024-06-04 | |
130,07 | SEK | 2024-05-16 | |
130,09 | SEK | 2024-06-28 | |
130,21 | SEK | 2024-03-01 | |
130,24 | SEK | 2024-04-09 | |
130,30 | SEK | 2024-03-04 | |
130,33 | SEK | 2024-04-05 | |
130,41 | SEK | 2024-05-02 | |
130,49 | SEK | 2024-05-07 | |
130,73 | SEK | 2024-03-18 | |
131,00 | SEK | 2024-03-19 | |
131,07 | SEK | 2024-04-03 | |
131,15 | SEK | 2024-03-07 | |
131,18 | SEK | 2024-04-11 | |
131,22 | SEK | 2024-04-04 | |
131,34 | SEK | 2024-03-08 | |
131,41 | SEK | 2024-04-10 | |
131,49 | SEK | 2024-04-15 | |
131,66 | SEK | 2024-03-06 | |
131,68 | SEK | 2024-07-02 | |
131,94 | SEK | 2024-03-05 | |
132,36 | SEK | 2024-03-21 | |
132,64 | SEK | 2024-04-02 | |
132,91 | SEK | 2024-03-25 | |
133,26 | SEK | 2024-03-26 | |
133,63 | SEK | 2024-04-12 | |
133,99 | SEK | 2024-03-28 | |
134,17 | SEK | 2024-03-22 | |
134,51 | SEK | 2024-03-27 |