| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-17 | |
| 100,50 | SEK | 2020-01-20 | |
| 99,60 | SEK | 2020-01-21 | |
| 101,05 | SEK | 2020-01-22 | |
| 100,73 | SEK | 2020-01-23 | |
| 101,16 | SEK | 2020-01-24 | |
| 99,94 | SEK | 2020-01-27 | |
| 99,59 | SEK | 2020-01-28 | |
| 99,82 | SEK | 2020-01-29 | |
| 98,40 | SEK | 2020-01-30 | |
| 98,33 | SEK | 2020-01-31 | |
| 97,45 | SEK | 2020-02-03 | |
| 97,33 | SEK | 2020-02-04 | |
| 97,94 | SEK | 2020-02-05 | |
| 100,58 | SEK | 2020-02-06 | |
| 100,30 | SEK | 2020-02-07 | |
| 99,42 | SEK | 2020-02-10 | |
| 98,93 | SEK | 2020-02-12 | |
| 99,84 | SEK | 2020-02-13 | |
| 99,62 | SEK | 2020-02-14 | |
| 98,63 | SEK | 2020-02-17 | |
| 97,71 | SEK | 2020-02-18 | |
| 97,49 | SEK | 2020-02-19 | |
| 96,63 | SEK | 2020-02-20 | |
| 96,26 | SEK | 2020-02-21 | |
| 94,12 | SEK | 2020-02-25 | |
| 93,00 | SEK | 2020-02-26 | |
| 90,42 | SEK | 2020-02-27 | |
| 88,96 | SEK | 2020-02-28 | |
| 89,29 | SEK | 2020-03-02 | |
| 87,70 | SEK | 2020-03-03 | |
| 88,33 | SEK | 2020-03-04 | |
| 89,09 | SEK | 2020-03-05 | |
| 87,12 | SEK | 2020-03-06 | |
| 85,28 | SEK | 2020-03-09 | |
| 85,70 | SEK | 2020-03-10 | |
| 83,47 | SEK | 2020-03-11 | |
| 81,73 | SEK | 2020-03-12 | |
| 75,88 | SEK | 2020-03-13 | |
| 74,79 | SEK | 2020-03-16 | |
| 76,88 | SEK | 2020-03-17 | |
| 79,33 | SEK | 2020-03-18 | |
| 79,57 | SEK | 2020-03-19 | |
| 78,28 | SEK | 2020-03-23 | |
| 80,53 | SEK | 2020-03-24 | |
| 85,49 | SEK | 2020-03-25 | |
| 83,88 | SEK | 2020-03-26 | |
| 88,62 | SEK | 2020-03-27 | |
| 87,19 | SEK | 2020-03-30 | |
| 87,07 | SEK | 2020-03-31 | |
| 84,67 | SEK | 2020-04-01 | |
| 84,45 | SEK | 2020-04-02 | |
| 83,24 | SEK | 2020-04-03 | |
| 85,30 | SEK | 2020-04-06 | |
| 86,15 | SEK | 2020-04-07 | |
| 88,42 | SEK | 2020-04-08 | |
| 88,20 | SEK | 2020-04-09 | |
| 90,56 | SEK | 2020-04-14 | |
| 91,53 | SEK | 2020-04-15 | |
| 90,68 | SEK | 2020-04-16 | |
| 92,14 | SEK | 2020-04-17 | |
| 91,40 | SEK | 2020-04-20 | |
| 90,51 | SEK | 2020-04-21 | |
| 90,10 | SEK | 2020-04-22 | |
| 90,92 | SEK | 2020-04-23 | |
| 90,84 | SEK | 2020-04-24 | |
| 92,45 | SEK | 2020-04-27 | |
| 92,08 | SEK | 2020-04-28 | |
| 92,70 | SEK | 2020-04-30 | |
| 91,45 | SEK | 2020-05-07 | |
| 92,55 | SEK | 2020-05-08 | |
| 93,16 | SEK | 2020-05-11 | |
| 93,20 | SEK | 2020-05-12 | |
| 94,39 | SEK | 2020-05-13 | |
| 93,69 | SEK | 2020-05-14 | |
| 93,89 | SEK | 2020-05-15 | |
| 93,56 | SEK | 2020-05-18 | |
| 93,84 | SEK | 2020-05-19 | |
| 94,04 | SEK | 2020-05-20 | |
| 93,99 | SEK | 2020-05-22 | |
| 95,69 | SEK | 2020-05-25 | |
| 97,17 | SEK | 2020-05-26 | |
| 97,29 | SEK | 2020-05-27 | |
| 97,95 | SEK | 2020-05-28 | |
| 96,62 | SEK | 2020-05-29 | |
| 96,97 | SEK | 2020-06-01 | |
| 96,87 | SEK | 2020-06-02 | |
| 97,00 | SEK | 2020-06-03 | |
| 96,49 | SEK | 2020-06-04 | |
| 95,12 | SEK | 2020-06-05 | |
| 96,52 | SEK | 2020-06-08 | |
| 97,81 | SEK | 2020-06-09 | |
| 99,00 | SEK | 2020-06-10 | |
| 97,82 | SEK | 2020-06-11 | |
| 97,00 | SEK | 2020-06-12 | |
| 94,75 | SEK | 2020-06-15 | |
| 98,08 | SEK | 2020-06-16 | |
| 98,57 | SEK | 2020-06-17 | |
| 99,54 | SEK | 2020-06-18 | |
| 98,91 | SEK | 2020-06-22 | |
| 98,91 | SEK | 2020-06-23 | |
| 98,81 | SEK | 2020-06-24 | |
| 97,83 | SEK | 2020-06-25 | |
| 98,96 | SEK | 2020-06-26 | |
| 96,23 | SEK | 2020-06-29 | |
| 97,14 | SEK | 2020-06-30 | |
| 95,88 | SEK | 2020-07-01 | |
| 95,17 | SEK | 2020-07-02 | |
| 96,53 | SEK | 2020-07-03 | |
| 97,01 | SEK | 2020-07-06 | |
| 97,17 | SEK | 2020-07-07 | |
| 95,77 | SEK | 2020-07-08 | |
| 96,17 | SEK | 2020-07-09 | |
| 95,65 | SEK | 2020-07-10 | |
| 96,13 | SEK | 2020-07-13 | |
| 95,10 | SEK | 2020-07-14 | |
| 96,36 | SEK | 2020-07-15 | |
| 94,78 | SEK | 2020-07-16 | |
| 94,39 | SEK | 2020-07-17 | |
| 94,49 | SEK | 2020-07-20 | |
| 94,78 | SEK | 2020-07-21 | |
| 93,32 | SEK | 2020-07-22 | |
| 93,68 | SEK | 2020-07-27 | |
| 94,19 | SEK | 2020-07-28 | |
| 93,00 | SEK | 2020-07-29 | |
| 92,28 | SEK | 2020-07-30 | |
| 89,86 | SEK | 2020-07-31 | |
| 91,52 | SEK | 2020-08-03 | |
| 93,32 | SEK | 2020-08-04 | |
| 92,87 | SEK | 2020-08-05 | |
| 93,32 | SEK | 2020-08-06 | |
| 93,74 | SEK | 2020-08-07 | |
| 94,96 | SEK | 2020-08-11 | |
| 95,07 | SEK | 2020-08-12 | |
| 95,74 | SEK | 2020-08-13 | |
| 96,71 | SEK | 2020-08-14 | |
| 96,04 | SEK | 2020-08-17 | |
| 96,42 | SEK | 2020-08-18 | |
| 96,76 | SEK | 2020-08-19 | |
| 96,36 | SEK | 2020-08-20 | |
| 97,34 | SEK | 2020-08-21 | |
| 97,59 | SEK | 2020-08-24 | |
| 97,46 | SEK | 2020-08-25 | |
| 97,32 | SEK | 2020-08-26 | |
| 97,15 | SEK | 2020-08-27 | |
| 95,82 | SEK | 2020-08-28 | |
| 96,05 | SEK | 2020-08-31 | |
| 96,70 | SEK | 2020-09-01 | |
| 98,15 | SEK | 2020-09-02 | |
| 98,66 | SEK | 2020-09-03 | |
| 97,64 | SEK | 2020-09-04 | |
| 97,10 | SEK | 2020-09-07 | |
| 98,48 | SEK | 2020-09-08 | |
| 97,16 | SEK | 2020-09-09 | |
| 97,69 | SEK | 2020-09-10 | |
| 99,55 | SEK | 2020-09-11 | |
| 100,27 | SEK | 2020-09-14 | |
| 100,39 | SEK | 2020-09-15 | |
| 101,62 | SEK | 2020-09-16 | |
| 101,55 | SEK | 2020-09-17 | |
| 102,16 | SEK | 2020-09-18 | |
| 103,81 | SEK | 2020-09-23 | |
| 104,61 | SEK | 2020-09-24 | |
| 105,17 | SEK | 2020-09-25 | |
| 105,89 | SEK | 2020-09-28 | |
| 106,33 | SEK | 2020-09-29 | |
| 104,46 | SEK | 2020-09-30 | |
| 102,66 | SEK | 2020-10-02 | |
| 103,41 | SEK | 2020-10-05 | |
| 103,72 | SEK | 2020-10-06 | |
| 103,74 | SEK | 2020-10-07 | |
| 104,78 | SEK | 2020-10-08 | |
| 104,07 | SEK | 2020-10-09 | |
| 104,19 | SEK | 2020-10-12 | |
| 104,10 | SEK | 2020-10-13 | |
| 104,50 | SEK | 2020-10-14 | |
| 104,28 | SEK | 2020-10-15 | |
| 102,85 | SEK | 2020-10-16 | |
| 103,49 | SEK | 2020-10-19 | |
| 102,71 | SEK | 2020-10-20 | |
| 103,53 | SEK | 2020-10-21 | |
| 102,55 | SEK | 2020-10-22 | |
| 102,19 | SEK | 2020-10-23 | |
| 100,56 | SEK | 2020-10-26 | |
| 100,94 | SEK | 2020-10-27 | |
| 102,64 | SEK | 2020-10-28 | |
| 103,45 | SEK | 2020-10-29 | |
| 100,84 | SEK | 2020-10-30 | |
| 102,51 | SEK | 2020-11-02 | |
| 103,66 | SEK | 2020-11-04 | |
| 105,75 | SEK | 2020-11-05 | |
| 105,99 | SEK | 2020-11-06 | |
| 104,94 | SEK | 2020-11-09 | |
| 104,42 | SEK | 2020-11-10 | |
| 106,47 | SEK | 2020-11-11 | |
| 106,80 | SEK | 2020-11-12 | |
| 106,81 | SEK | 2020-11-13 | |
| 108,18 | SEK | 2020-11-16 | |
| 107,93 | SEK | 2020-11-17 | |
| 107,55 | SEK | 2020-11-18 | |
| 108,36 | SEK | 2020-11-19 | |
| 108,14 | SEK | 2020-11-20 | |
| 109,42 | SEK | 2020-11-24 | |
| 109,20 | SEK | 2020-11-25 | |
| 110,58 | SEK | 2020-11-26 | |
| 111,63 | SEK | 2020-11-27 | |
| 110,20 | SEK | 2020-11-30 | |
| 111,14 | SEK | 2020-12-01 | |
| 110,81 | SEK | 2020-12-02 | |
| 109,90 | SEK | 2020-12-03 | |
| 109,74 | SEK | 2020-12-04 | |
| 107,78 | SEK | 2020-12-07 | |
| 109,04 | SEK | 2020-12-08 | |
| 110,02 | SEK | 2020-12-09 | |
| 108,56 | SEK | 2020-12-10 | |
| 109,45 | SEK | 2020-12-11 | |
| 108,95 | SEK | 2020-12-14 | |
| 108,52 | SEK | 2020-12-15 | |
| 108,58 | SEK | 2020-12-16 | |
| 109,13 | SEK | 2020-12-17 | |
| 108,69 | SEK | 2020-12-18 | |
| 108,27 | SEK | 2020-12-21 | |
| 106,66 | SEK | 2020-12-22 | |
| 107,72 | SEK | 2020-12-23 | |
| 108,42 | SEK | 2020-12-28 | |
| 109,65 | SEK | 2020-12-29 | |
| 109,31 | SEK | 2020-12-30 | |
| 109,69 | SEK | 2021-01-04 | |
| 109,92 | SEK | 2021-01-05 | |
| 110,06 | SEK | 2021-01-07 | |
| 112,12 | SEK | 2021-01-08 | |
| 112,74 | SEK | 2021-01-12 | |
| 114,24 | SEK | 2021-01-13 | |
| 114,67 | SEK | 2021-01-14 | |
| 113,89 | SEK | 2021-01-15 | |
| 114,03 | SEK | 2021-01-18 | |
| 113,65 | SEK | 2021-01-19 | |
| 113,56 | SEK | 2021-01-20 | |
| 113,60 | SEK | 2021-01-21 | |
| 113,42 | SEK | 2021-01-22 | |
| 113,58 | SEK | 2021-01-25 | |
| 112,70 | SEK | 2021-01-26 | |
| 114,36 | SEK | 2021-01-27 | |
| 111,92 | SEK | 2021-01-28 | |
| 109,54 | SEK | 2021-01-29 | |
| 112,47 | SEK | 2021-02-01 | |
| 113,83 | SEK | 2021-02-02 | |
| 114,19 | SEK | 2021-02-03 | |
| 113,61 | SEK | 2021-02-04 | |
| 113,82 | SEK | 2021-02-05 | |
| 115,15 | SEK | 2021-02-08 | |
| 115,85 | SEK | 2021-02-09 | |
| 115,50 | SEK | 2021-02-10 | |
| 116,04 | SEK | 2021-02-12 | |
| 116,32 | SEK | 2021-02-15 | |
| 116,61 | SEK | 2021-02-16 | |
| 116,27 | SEK | 2021-02-17 | |
| 115,03 | SEK | 2021-02-18 | |
| 114,20 | SEK | 2021-02-19 | |
| 114,60 | SEK | 2021-02-22 | |
| 110,80 | SEK | 2021-02-24 | |
| 110,79 | SEK | 2021-02-25 | |
| 108,57 | SEK | 2021-02-26 | |
| 111,43 | SEK | 2021-03-01 | |
| 111,08 | SEK | 2021-03-02 | |
| 110,33 | SEK | 2021-03-03 | |
| 108,66 | SEK | 2021-03-04 | |
| 109,42 | SEK | 2021-03-05 | |
| 108,10 | SEK | 2021-03-08 | |
| 108,06 | SEK | 2021-03-09 | |
| 108,43 | SEK | 2021-03-10 | |
| 108,70 | SEK | 2021-03-11 | |
| 110,44 | SEK | 2021-03-12 | |
| 110,72 | SEK | 2021-03-15 | |
| 111,85 | SEK | 2021-03-16 | |
| 111,84 | SEK | 2021-03-17 | |
| 113,85 | SEK | 2021-03-18 | |
| 114,45 | SEK | 2021-03-19 | |
| 112,29 | SEK | 2021-03-22 | |
| 112,31 | SEK | 2021-03-23 | |
| 110,19 | SEK | 2021-03-24 | |
| 112,18 | SEK | 2021-03-25 | |
| 113,35 | SEK | 2021-03-26 | |
| 114,72 | SEK | 2021-03-29 | |
| 114,54 | SEK | 2021-03-30 | |
| 112,91 | SEK | 2021-03-31 | |
| 114,12 | SEK | 2021-04-01 | |
| 113,66 | SEK | 2021-04-06 | |
| 113,92 | SEK | 2021-04-07 | |
| 113,71 | SEK | 2021-04-08 | |
| 113,71 | SEK | 2021-04-09 | |
| 113,41 | SEK | 2021-04-12 | |
| 113,60 | SEK | 2021-04-13 | |
| 112,90 | SEK | 2021-04-14 | |
| 112,82 | SEK | 2021-04-15 | |
| 112,92 | SEK | 2021-04-16 | |
| 112,48 | SEK | 2021-04-19 | |
| 110,92 | SEK | 2021-04-20 | |
| 108,93 | SEK | 2021-04-21 | |
| 110,71 | SEK | 2021-04-22 | |
| 110,30 | SEK | 2021-04-23 | |
| 110,11 | SEK | 2021-04-26 | |
| 108,82 | SEK | 2021-04-27 | |
| 108,56 | SEK | 2021-04-28 | |
| 107,78 | SEK | 2021-04-30 | |
| 109,12 | SEK | 2021-05-06 | |
| 107,96 | SEK | 2021-05-07 | |
| 108,74 | SEK | 2021-05-10 | |
| 105,39 | SEK | 2021-05-11 | |
| 104,33 | SEK | 2021-05-12 | |
| 104,04 | SEK | 2021-05-14 | |
| 103,59 | SEK | 2021-05-17 | |
| 104,90 | SEK | 2021-05-18 | |
| 105,08 | SEK | 2021-05-19 | |
| 105,77 | SEK | 2021-05-20 | |
| 106,75 | SEK | 2021-05-21 | |
| 107,11 | SEK | 2021-05-24 | |
| 107,07 | SEK | 2021-05-25 | |
| 107,86 | SEK | 2021-05-26 | |
| 106,83 | SEK | 2021-05-27 | |
| 107,96 | SEK | 2021-05-28 | |
| 106,76 | SEK | 2021-05-31 | |
| 106,42 | SEK | 2021-06-01 | |
| 107,00 | SEK | 2021-06-02 | |
| 108,04 | SEK | 2021-06-03 | |
| 107,44 | SEK | 2021-06-04 | |
| 107,80 | SEK | 2021-06-07 | |
| 107,92 | SEK | 2021-06-08 | |
| 107,44 | SEK | 2021-06-09 | |
| 107,64 | SEK | 2021-06-10 | |
| 108,51 | SEK | 2021-06-11 | |
| 109,03 | SEK | 2021-06-14 | |
| 109,79 | SEK | 2021-06-15 | |
| 110,25 | SEK | 2021-06-16 | |
| 110,86 | SEK | 2021-06-17 | |
| 111,94 | SEK | 2021-06-18 | |
| 109,32 | SEK | 2021-06-21 | |
| 111,61 | SEK | 2021-06-22 | |
| 109,95 | SEK | 2021-06-23 | |
| 110,10 | SEK | 2021-06-24 | |
| 110,98 | SEK | 2021-06-28 | |
| 111,77 | SEK | 2021-06-29 | |
| 111,32 | SEK | 2021-06-30 | |
| 110,88 | SEK | 2021-07-01 | |
| 112,37 | SEK | 2021-07-02 | |
| 112,18 | SEK | 2021-07-05 | |
| 112,95 | SEK | 2021-07-06 | |
| 113,40 | SEK | 2021-07-07 | |
| 112,94 | SEK | 2021-07-08 | |
| 112,12 | SEK | 2021-07-09 | |
| 114,63 | SEK | 2021-07-12 | |
| 115,57 | SEK | 2021-07-13 | |
| 115,84 | SEK | 2021-07-14 | |
| 114,69 | SEK | 2021-07-15 | |
| 113,84 | SEK | 2021-07-16 | |
| 113,57 | SEK | 2021-07-19 | |
| 112,49 | SEK | 2021-07-20 | |
| 112,52 | SEK | 2021-07-21 | |
| 113,20 | SEK | 2021-07-26 | |
| 113,92 | SEK | 2021-07-27 | |
| 112,61 | SEK | 2021-07-28 | |
| 112,88 | SEK | 2021-07-29 | |
| 111,19 | SEK | 2021-07-30 | |
| 113,59 | SEK | 2021-08-02 | |
| 114,13 | SEK | 2021-08-03 | |
| 113,32 | SEK | 2021-08-04 | |
| 113,91 | SEK | 2021-08-05 | |
| 113,98 | SEK | 2021-08-06 | |
| 115,14 | SEK | 2021-08-10 | |
| 115,68 | SEK | 2021-08-11 | |
| 115,58 | SEK | 2021-08-12 | |
| 116,36 | SEK | 2021-08-13 | |
| 115,11 | SEK | 2021-08-16 | |
| 114,39 | SEK | 2021-08-17 | |
| 114,92 | SEK | 2021-08-18 | |
| 114,61 | SEK | 2021-08-19 | |
| 115,00 | SEK | 2021-08-20 | |
| 116,54 | SEK | 2021-08-23 | |
| 117,68 | SEK | 2021-08-24 | |
| 117,53 | SEK | 2021-08-25 | |
| 117,35 | SEK | 2021-08-26 | |
| 116,52 | SEK | 2021-08-27 | |
| 117,22 | SEK | 2021-08-30 | |
| 118,27 | SEK | 2021-08-31 | |
| 119,32 | SEK | 2021-09-01 | |
| 119,59 | SEK | 2021-09-02 | |
| 121,29 | SEK | 2021-09-03 | |
| 123,15 | SEK | 2021-09-06 | |
| 124,01 | SEK | 2021-09-07 | |
| 125,51 | SEK | 2021-09-08 | |
| 125,01 | SEK | 2021-09-09 | |
| 126,77 | SEK | 2021-09-10 | |
| 127,40 | SEK | 2021-09-13 | |
| 128,39 | SEK | 2021-09-14 | |
| 127,92 | SEK | 2021-09-15 | |
| 127,90 | SEK | 2021-09-16 | |
| 128,54 | SEK | 2021-09-17 | |
| 127,33 | SEK | 2021-09-21 | |
| 125,74 | SEK | 2021-09-22 | |
| 127,48 | SEK | 2021-09-24 | |
| 127,02 | SEK | 2021-09-27 | |
| 125,62 | SEK | 2021-09-28 | |
| 123,55 | SEK | 2021-09-29 | |
| 123,50 | SEK | 2021-09-30 | |
| 121,65 | SEK | 2021-10-01 | |
| 119,69 | SEK | 2021-10-04 | |
| 117,69 | SEK | 2021-10-05 | |
| 118,27 | SEK | 2021-10-06 | |
| 118,17 | SEK | 2021-10-07 | |
| 118,84 | SEK | 2021-10-08 | |
| 119,62 | SEK | 2021-10-11 | |
| 118,61 | SEK | 2021-10-12 | |
| 118,10 | SEK | 2021-10-13 | |
| 118,38 | SEK | 2021-10-14 | |
| 119,88 | SEK | 2021-10-15 | |
| 119,65 | SEK | 2021-10-18 | |
| 120,26 | SEK | 2021-10-19 | |
| 119,64 | SEK | 2021-10-20 | |
| 118,31 | SEK | 2021-10-21 | |
| 118,30 | SEK | 2021-10-22 | |
| 118,90 | SEK | 2021-10-25 | |
| 119,65 | SEK | 2021-10-26 | |
| 120,17 | SEK | 2021-10-27 | |
| 119,00 | SEK | 2021-10-28 | |
| 118,66 | SEK | 2021-10-29 | |
| 120,79 | SEK | 2021-11-01 | |
| 121,26 | SEK | 2021-11-02 | |
| 123,60 | SEK | 2021-11-04 | |
| 123,64 | SEK | 2021-11-05 | |
| 123,20 | SEK | 2021-11-08 | |
| 121,99 | SEK | 2021-11-09 | |
| 121,47 | SEK | 2021-11-10 | |
| 122,72 | SEK | 2021-11-11 | |
| 125,22 | SEK | 2021-11-12 | |
| 126,24 | SEK | 2021-11-15 | |
| 127,19 | SEK | 2021-11-16 | |
| 126,50 | SEK | 2021-11-17 | |
| 127,30 | SEK | 2021-11-18 | |
| 129,04 | SEK | 2021-11-19 | |
| 129,24 | SEK | 2021-11-22 | |
| 128,08 | SEK | 2021-11-24 | |
| 127,43 | SEK | 2021-11-25 | |
| 127,45 | SEK | 2021-11-26 | |
| 125,29 | SEK | 2021-11-29 | |
| 124,18 | SEK | 2021-11-30 | |
| 124,66 | SEK | 2021-12-01 | |
| 123,80 | SEK | 2021-12-02 | |
| 127,04 | SEK | 2021-12-03 | |
| 124,89 | SEK | 2021-12-06 | |
| 127,08 | SEK | 2021-12-07 | |
| 127,75 | SEK | 2021-12-08 | |
| 127,36 | SEK | 2021-12-09 | |
| 126,41 | SEK | 2021-12-10 | |
| 126,47 | SEK | 2021-12-13 | |
| 126,02 | SEK | 2021-12-14 | |
| 126,61 | SEK | 2021-12-15 | |
| 127,53 | SEK | 2021-12-16 | |
| 126,11 | SEK | 2021-12-17 | |
| 123,72 | SEK | 2021-12-20 | |
| 125,40 | SEK | 2021-12-21 | |
| 124,67 | SEK | 2021-12-22 | |
| 125,74 | SEK | 2021-12-23 | |
| 124,69 | SEK | 2021-12-27 | |
| 125,85 | SEK | 2021-12-28 | |
| 124,53 | SEK | 2021-12-29 | |
| 123,80 | SEK | 2021-12-30 | |
| 125,69 | SEK | 2022-01-04 | |
| 124,87 | SEK | 2022-01-05 | |
| 120,50 | SEK | 2022-01-07 | |
| 119,73 | SEK | 2022-01-11 | |
| 120,86 | SEK | 2022-01-12 | |
| 119,06 | SEK | 2022-01-13 | |
| 118,27 | SEK | 2022-01-14 | |
| 118,47 | SEK | 2022-01-17 | |
| 119,30 | SEK | 2022-01-18 | |
| 115,36 | SEK | 2022-01-19 | |
| 116,98 | SEK | 2022-01-20 | |
| 117,20 | SEK | 2022-01-21 | |
| 118,33 | SEK | 2022-01-24 | |
| 114,99 | SEK | 2022-01-25 | |
| 113,85 | SEK | 2022-01-26 | |
| 109,50 | SEK | 2022-01-27 | |
| 112,41 | SEK | 2022-01-28 | |
| 113,06 | SEK | 2022-01-31 | |
| 113,21 | SEK | 2022-02-01 | |
| 116,20 | SEK | 2022-02-02 | |
| 112,38 | SEK | 2022-02-03 | |
| 112,94 | SEK | 2022-02-04 | |
| 112,11 | SEK | 2022-02-07 | |
| 112,32 | SEK | 2022-02-08 | |
| 113,44 | SEK | 2022-02-09 | |
| 115,91 | SEK | 2022-02-10 | |
| 114,84 | SEK | 2022-02-14 | |
| 112,44 | SEK | 2022-02-15 | |
| 114,67 | SEK | 2022-02-16 | |
| 114,24 | SEK | 2022-02-17 | |
| 112,94 | SEK | 2022-02-18 | |
| 112,80 | SEK | 2022-02-21 | |
| 110,28 | SEK | 2022-02-22 | |
| 112,76 | SEK | 2022-02-24 | |
| 112,44 | SEK | 2022-02-25 | |
| 113,09 | SEK | 2022-02-28 | |
| 116,03 | SEK | 2022-03-01 | |
| 114,34 | SEK | 2022-03-02 | |
| 115,30 | SEK | 2022-03-03 | |
| 115,28 | SEK | 2022-03-04 | |
| 111,35 | SEK | 2022-03-07 | |
| 109,97 | SEK | 2022-03-08 | |
| 106,67 | SEK | 2022-03-09 | |
| 110,58 | SEK | 2022-03-10 | |
| 107,79 | SEK | 2022-03-11 | |
| 105,72 | SEK | 2022-03-14 | |
| 106,86 | SEK | 2022-03-15 | |
| 106,72 | SEK | 2022-03-16 | |
| 109,50 | SEK | 2022-03-17 | |
| 110,32 | SEK | 2022-03-18 | |
| 109,66 | SEK | 2022-03-22 | |
| 113,43 | SEK | 2022-03-23 | |
| 111,89 | SEK | 2022-03-24 | |
| 111,78 | SEK | 2022-03-25 | |
| 110,92 | SEK | 2022-03-28 | |
| 110,85 | SEK | 2022-03-29 | |
| 110,79 | SEK | 2022-03-30 | |
| 110,76 | SEK | 2022-03-31 | |
| 109,71 | SEK | 2022-04-01 | |
| 111,23 | SEK | 2022-04-04 | |
| 110,71 | SEK | 2022-04-05 | |
| 109,32 | SEK | 2022-04-06 | |
| 106,94 | SEK | 2022-04-07 | |
| 107,55 | SEK | 2022-04-08 | |
| 105,18 | SEK | 2022-04-11 | |
| 103,35 | SEK | 2022-04-12 | |
| 105,63 | SEK | 2022-04-13 | |
| 106,57 | SEK | 2022-04-14 | |
| 102,88 | SEK | 2022-04-19 | |
| 103,12 | SEK | 2022-04-20 | |
| 103,77 | SEK | 2022-04-21 | |
| 103,04 | SEK | 2022-04-22 | |
| 103,77 | SEK | 2022-04-25 | |
| 105,38 | SEK | 2022-04-26 | |
| 104,55 | SEK | 2022-04-27 | |
| 103,78 | SEK | 2022-04-28 | |
| 104,65 | SEK | 2022-05-02 | |
| 105,51 | SEK | 2022-05-06 | |
| 103,48 | SEK | 2022-05-09 | |
| 103,28 | SEK | 2022-05-10 | |
| 102,35 | SEK | 2022-05-11 | |
| 103,96 | SEK | 2022-05-12 | |
| 105,22 | SEK | 2022-05-13 | |
| 105,67 | SEK | 2022-05-16 | |
| 103,68 | SEK | 2022-05-17 | |
| 106,37 | SEK | 2022-05-18 | |
| 105,51 | SEK | 2022-05-19 | |
| 105,91 | SEK | 2022-05-20 | |
| 106,47 | SEK | 2022-05-23 | |
| 105,37 | SEK | 2022-05-24 | |
| 105,70 | SEK | 2022-05-25 | |
| 105,67 | SEK | 2022-05-27 | |
| 107,38 | SEK | 2022-05-30 | |
| 106,57 | SEK | 2022-05-31 | |
| 106,56 | SEK | 2022-06-01 | |
| 105,08 | SEK | 2022-06-02 | |
| 104,74 | SEK | 2022-06-03 | |
| 104,06 | SEK | 2022-06-07 | |
| 104,04 | SEK | 2022-06-08 | |
| 104,96 | SEK | 2022-06-09 | |
| 104,67 | SEK | 2022-06-10 | |
| 103,42 | SEK | 2022-06-13 | |
| 101,48 | SEK | 2022-06-14 | |
| 100,21 | SEK | 2022-06-15 | |
| 102,61 | SEK | 2022-06-16 | |
| 98,34 | SEK | 2022-06-17 | |
| 96,91 | SEK | 2022-06-20 | |
| 98,00 | SEK | 2022-06-21 | |
| 98,33 | SEK | 2022-06-22 | |
| 100,05 | SEK | 2022-06-23 | |
| 101,82 | SEK | 2022-06-27 | |
| 101,87 | SEK | 2022-06-28 | |
| 101,43 | SEK | 2022-06-29 | |
| 101,77 | SEK | 2022-06-30 | |
| 101,23 | SEK | 2022-07-01 | |
| 102,40 | SEK | 2022-07-04 | |
| 105,21 | SEK | 2022-07-05 | |
| 105,18 | SEK | 2022-07-06 | |
| 106,45 | SEK | 2022-07-07 | |
| 106,27 | SEK | 2022-07-08 | |
| 107,55 | SEK | 2022-07-11 | |
| 105,52 | SEK | 2022-07-12 | |
| 105,27 | SEK | 2022-07-13 | |
| 104,87 | SEK | 2022-07-14 | |
| 104,33 | SEK | 2022-07-15 | |
| 102,60 | SEK | 2022-07-19 | |
| 105,49 | SEK | 2022-07-20 | |
| 105,73 | SEK | 2022-07-21 | |
| 107,96 | SEK | 2022-07-22 | |
| 105,92 | SEK | 2022-07-25 | |
| 107,19 | SEK | 2022-07-26 | |
| 107,20 | SEK | 2022-07-27 | |
| 109,07 | SEK | 2022-07-28 | |
| 108,42 | SEK | 2022-07-29 | |
| 110,23 | SEK | 2022-08-01 | |
| 109,68 | SEK | 2022-08-02 | |
| 108,90 | SEK | 2022-08-03 | |
| 108,77 | SEK | 2022-08-04 | |
| 108,79 | SEK | 2022-08-05 | |
| 108,57 | SEK | 2022-08-08 | |
| 107,54 | SEK | 2022-08-09 | |
| 108,02 | SEK | 2022-08-10 | |
| 111,25 | SEK | 2022-08-12 | |
| 114,52 | SEK | 2022-08-15 | |
| 113,62 | SEK | 2022-08-16 | |
| 114,72 | SEK | 2022-08-17 | |
| 114,42 | SEK | 2022-08-18 | |
| 113,86 | SEK | 2022-08-19 | |
| 114,17 | SEK | 2022-08-22 | |
| 112,01 | SEK | 2022-08-23 | |
| 111,89 | SEK | 2022-08-24 | |
| 112,40 | SEK | 2022-08-25 | |
| 111,82 | SEK | 2022-08-26 | |
| 109,10 | SEK | 2022-08-29 | |
| 110,61 | SEK | 2022-08-30 | |
| 110,42 | SEK | 2022-08-31 | |
| 109,21 | SEK | 2022-09-01 | |
| 107,94 | SEK | 2022-09-02 | |
| 108,49 | SEK | 2022-09-05 | |
| 107,34 | SEK | 2022-09-06 | |
| 105,05 | SEK | 2022-09-07 | |
| 107,74 | SEK | 2022-09-08 | |
| 107,78 | SEK | 2022-09-09 | |
| 107,33 | SEK | 2022-09-12 | |
| 107,83 | SEK | 2022-09-13 | |
| 106,96 | SEK | 2022-09-14 | |
| 106,72 | SEK | 2022-09-15 | |
| 107,18 | SEK | 2022-09-16 | |
| 107,64 | SEK | 2022-09-20 | |
| 106,88 | SEK | 2022-09-21 | |
| 108,47 | SEK | 2022-09-22 | |
| 105,50 | SEK | 2022-09-26 | |
| 106,44 | SEK | 2022-09-27 | |
| 105,90 | SEK | 2022-09-28 | |
| 106,60 | SEK | 2022-09-29 | |
| 103,56 | SEK | 2022-09-30 | |
| 104,29 | SEK | 2022-10-03 | |
| 105,96 | SEK | 2022-10-04 | |
| 107,34 | SEK | 2022-10-05 | |
| 108,77 | SEK | 2022-10-06 | |
| 108,61 | SEK | 2022-10-07 | |
| 107,07 | SEK | 2022-10-11 | |
| 106,04 | SEK | 2022-10-12 | |
| 104,87 | SEK | 2022-10-13 | |
| 106,35 | SEK | 2022-10-14 | |
| 103,78 | SEK | 2022-10-17 | |
| 104,06 | SEK | 2022-10-18 | |
| 104,76 | SEK | 2022-10-19 | |
| 104,14 | SEK | 2022-10-20 | |
| 102,92 | SEK | 2022-10-21 | |
| 104,38 | SEK | 2022-10-24 | |
| 103,91 | SEK | 2022-10-25 | |
| 105,16 | SEK | 2022-10-26 | |
| 105,31 | SEK | 2022-10-27 | |
| 104,13 | SEK | 2022-10-28 | |
| 105,84 | SEK | 2022-10-31 | |
| 107,09 | SEK | 2022-11-01 | |
| 107,67 | SEK | 2022-11-02 | |
| 104,94 | SEK | 2022-11-04 | |
| 105,70 | SEK | 2022-11-07 | |
| 106,92 | SEK | 2022-11-08 | |
| 105,86 | SEK | 2022-11-09 | |
| 106,47 | SEK | 2022-11-10 | |
| 108,90 | SEK | 2022-11-11 | |
| 107,34 | SEK | 2022-11-14 | |
| 108,12 | SEK | 2022-11-15 | |
| 108,47 | SEK | 2022-11-16 | |
| 109,14 | SEK | 2022-11-17 | |
| 109,45 | SEK | 2022-11-18 | |
| 109,35 | SEK | 2022-11-21 | |
| 110,61 | SEK | 2022-11-22 | |
| 111,40 | SEK | 2022-11-24 | |
| 110,80 | SEK | 2022-11-25 | |
| 110,76 | SEK | 2022-11-28 | |
| 110,89 | SEK | 2022-11-29 | |
| 109,25 | SEK | 2022-11-30 | |
| 110,61 | SEK | 2022-12-01 | |
| 109,75 | SEK | 2022-12-02 | |
| 108,16 | SEK | 2022-12-05 | |
| 108,22 | SEK | 2022-12-06 | |
| 107,36 | SEK | 2022-12-07 | |
| 106,79 | SEK | 2022-12-08 | |
| 108,31 | SEK | 2022-12-09 | |
| 107,25 | SEK | 2022-12-12 | |
| 107,86 | SEK | 2022-12-13 | |
| 109,06 | SEK | 2022-12-14 | |
| 107,12 | SEK | 2022-12-15 | |
| 106,96 | SEK | 2022-12-16 | |
| 106,50 | SEK | 2022-12-19 | |
| 107,93 | SEK | 2022-12-20 | |
| 107,45 | SEK | 2022-12-21 | |
| 108,25 | SEK | 2022-12-22 | |
| 107,69 | SEK | 2022-12-23 | |
| 107,34 | SEK | 2022-12-27 | |
| 106,27 | SEK | 2022-12-28 | |
| 107,06 | SEK | 2022-12-29 | |
| 107,22 | SEK | 2022-12-30 | |
| 107,67 | SEK | 2023-01-04 | |
| 106,97 | SEK | 2023-01-05 | |
| 106,28 | SEK | 2023-01-10 | |
| 108,04 | SEK | 2023-01-11 | |
| 110,66 | SEK | 2023-01-12 | |
| 111,72 | SEK | 2023-01-13 | |
| 110,27 | SEK | 2023-01-16 | |
| 110,98 | SEK | 2023-01-17 | |
| 112,01 | SEK | 2023-01-18 | |
| 111,38 | SEK | 2023-01-19 | |
| 110,46 | SEK | 2023-01-20 | |
| 110,39 | SEK | 2023-01-23 | |
| 111,86 | SEK | 2023-01-24 | |
| 113,29 | SEK | 2023-01-25 | |
| 113,10 | SEK | 2023-01-26 | |
| 114,05 | SEK | 2023-01-27 | |
| 114,36 | SEK | 2023-01-30 | |
| 115,19 | SEK | 2023-01-31 | |
| 114,94 | SEK | 2023-02-01 | |
| 114,92 | SEK | 2023-02-02 | |
| 115,06 | SEK | 2023-02-03 | |
| 113,90 | SEK | 2023-02-06 | |
| 115,65 | SEK | 2023-02-07 | |
| 115,47 | SEK | 2023-02-08 | |
| 113,41 | SEK | 2023-02-09 | |
| 114,08 | SEK | 2023-02-10 | |
| 111,71 | SEK | 2023-02-13 | |
| 111,56 | SEK | 2023-02-14 | |
| 111,00 | SEK | 2023-02-15 | |
| 111,52 | SEK | 2023-02-16 | |
| 110,91 | SEK | 2023-02-17 | |
| 109,93 | SEK | 2023-02-20 | |
| 108,59 | SEK | 2023-02-21 | |
| 107,82 | SEK | 2023-02-22 | |
| 108,52 | SEK | 2023-02-24 | |
| 108,68 | SEK | 2023-02-27 | |
| 108,64 | SEK | 2023-02-28 | |
| 109,44 | SEK | 2023-03-01 | |
| 109,38 | SEK | 2023-03-02 | |
| 111,28 | SEK | 2023-03-03 | |
| 112,02 | SEK | 2023-03-06 | |
| 113,28 | SEK | 2023-03-07 | |
| 114,25 | SEK | 2023-03-08 | |
| 116,27 | SEK | 2023-03-09 | |
| 114,53 | SEK | 2023-03-10 | |
| 114,17 | SEK | 2023-03-13 | |
| 108,49 | SEK | 2023-03-14 | |
| 111,47 | SEK | 2023-03-15 | |
| 109,83 | SEK | 2023-03-16 | |
| 111,94 | SEK | 2023-03-17 | |
| 108,78 | SEK | 2023-03-20 | |
| 109,81 | SEK | 2023-03-22 | |
| 109,69 | SEK | 2023-03-23 | |
| 111,65 | SEK | 2023-03-24 | |
| 110,59 | SEK | 2023-03-27 | |
| 110,94 | SEK | 2023-03-28 | |
| 111,83 | SEK | 2023-03-29 | |
| 111,32 | SEK | 2023-03-30 | |
| 112,25 | SEK | 2023-03-31 | |
| 113,52 | SEK | 2023-04-03 | |
| 113,31 | SEK | 2023-04-04 | |
| 112,55 | SEK | 2023-04-05 | |
| 111,55 | SEK | 2023-04-06 | |
| 112,32 | SEK | 2023-04-11 | |
| 111,87 | SEK | 2023-04-12 | |
| 112,51 | SEK | 2023-04-13 | |
| 112,24 | SEK | 2023-04-14 | |
| 112,51 | SEK | 2023-04-17 | |
| 113,05 | SEK | 2023-04-18 | |
| 112,80 | SEK | 2023-04-19 | |
| 112,96 | SEK | 2023-04-20 | |
| 112,74 | SEK | 2023-04-21 | |
| 111,80 | SEK | 2023-04-24 | |
| 112,70 | SEK | 2023-04-25 | |
| 111,95 | SEK | 2023-04-26 | |
| 112,43 | SEK | 2023-04-27 | |
| 112,14 | SEK | 2023-04-28 | |
| 112,51 | SEK | 2023-05-02 | |
| 111,96 | SEK | 2023-05-08 | |
| 113,65 | SEK | 2023-05-09 | |
| 113,80 | SEK | 2023-05-10 | |
| 114,90 | SEK | 2023-05-11 | |
| 115,28 | SEK | 2023-05-12 | |
| 115,77 | SEK | 2023-05-15 | |
| 116,36 | SEK | 2023-05-16 | |
| 117,04 | SEK | 2023-05-17 | |
| 119,24 | SEK | 2023-05-19 | |
| 119,59 | SEK | 2023-05-22 | |
| 119,66 | SEK | 2023-05-23 | |
| 119,38 | SEK | 2023-05-24 | |
| 119,86 | SEK | 2023-05-25 | |
| 119,14 | SEK | 2023-05-26 | |
| 120,06 | SEK | 2023-05-29 | |
| 120,32 | SEK | 2023-05-30 | |
| 119,89 | SEK | 2023-05-31 | |
| 121,65 | SEK | 2023-06-01 | |
| 122,12 | SEK | 2023-06-02 | |
| 125,51 | SEK | 2023-06-05 | |
| 123,99 | SEK | 2023-06-07 | |
| 122,86 | SEK | 2023-06-08 | |
| 124,22 | SEK | 2023-06-09 | |
| 124,96 | SEK | 2023-06-12 | |
| 125,33 | SEK | 2023-06-13 | |
| 125,83 | SEK | 2023-06-14 | |
| 124,82 | SEK | 2023-06-15 | |
| 123,69 | SEK | 2023-06-16 | |
| 124,16 | SEK | 2023-06-19 | |
| 124,67 | SEK | 2023-06-20 | |
| 123,76 | SEK | 2023-06-21 | |
| 122,66 | SEK | 2023-06-22 | |
| 119,70 | SEK | 2023-06-26 | |
| 119,29 | SEK | 2023-06-27 | |
| 121,98 | SEK | 2023-06-28 | |
| 123,04 | SEK | 2023-06-29 | |
| 121,68 | SEK | 2023-06-30 | |
| 124,46 | SEK | 2023-07-03 | |
| 123,32 | SEK | 2023-07-04 | |
| 123,68 | SEK | 2023-07-05 | |
| 122,57 | SEK | 2023-07-06 | |
| 122,20 | SEK | 2023-07-07 | |
| 121,38 | SEK | 2023-07-10 | |
| 120,34 | SEK | 2023-07-11 | |
| 118,45 | SEK | 2023-07-12 | |
| 117,88 | SEK | 2023-07-13 | |
| 117,83 | SEK | 2023-07-14 | |
| 118,75 | SEK | 2023-07-18 | |
| 118,84 | SEK | 2023-07-19 | |
| 117,93 | SEK | 2023-07-20 | |
| 117,84 | SEK | 2023-07-21 | |
| 118,86 | SEK | 2023-07-24 | |
| 118,94 | SEK | 2023-07-25 | |
| 119,78 | SEK | 2023-07-26 | |
| 120,50 | SEK | 2023-07-27 | |
| 121,07 | SEK | 2023-07-28 | |
| 120,68 | SEK | 2023-07-31 | |
| 121,64 | SEK | 2023-08-01 | |
| 120,28 | SEK | 2023-08-02 | |
| 119,45 | SEK | 2023-08-03 | |
| 118,39 | SEK | 2023-08-04 | |
| 119,35 | SEK | 2023-08-07 | |
| 120,10 | SEK | 2023-08-08 | |
| 118,53 | SEK | 2023-08-09 | |
| 117,32 | SEK | 2023-08-10 | |
| 118,13 | SEK | 2023-08-14 | |
| 118,29 | SEK | 2023-08-15 | |
| 116,81 | SEK | 2023-08-16 | |
| 116,68 | SEK | 2023-08-17 | |
| 117,31 | SEK | 2023-08-18 | |
| 116,41 | SEK | 2023-08-21 | |
| 117,89 | SEK | 2023-08-22 | |
| 119,36 | SEK | 2023-08-23 | |
| 119,23 | SEK | 2023-08-24 | |
| 118,30 | SEK | 2023-08-25 | |
| 119,53 | SEK | 2023-08-28 | |
| 119,16 | SEK | 2023-08-29 | |
| 118,71 | SEK | 2023-08-30 | |
| 120,32 | SEK | 2023-08-31 | |
| 122,55 | SEK | 2023-09-01 | |
| 123,16 | SEK | 2023-09-04 | |
| 123,16 | SEK | 2023-09-05 | |
| 124,20 | SEK | 2023-09-06 | |
| 123,99 | SEK | 2023-09-07 | |
| 121,54 | SEK | 2023-09-08 | |
| 122,22 | SEK | 2023-09-11 | |
| 122,86 | SEK | 2023-09-12 | |
| 122,59 | SEK | 2023-09-13 | |
| 124,70 | SEK | 2023-09-14 | |
| 124,81 | SEK | 2023-09-15 | |
| 124,01 | SEK | 2023-09-19 | |
| 121,97 | SEK | 2023-09-20 | |
| 122,21 | SEK | 2023-09-21 | |
| 120,96 | SEK | 2023-09-22 | |
| 120,12 | SEK | 2023-09-25 | |
| 118,51 | SEK | 2023-09-26 | |
| 119,13 | SEK | 2023-09-27 | |
| 117,69 | SEK | 2023-09-28 | |
| 116,04 | SEK | 2023-09-29 | |
| 116,39 | SEK | 2023-10-02 | |
| 115,36 | SEK | 2023-10-03 | |
| 113,72 | SEK | 2023-10-04 | |
| 115,94 | SEK | 2023-10-05 | |
| 115,10 | SEK | 2023-10-06 | |
| 115,99 | SEK | 2023-10-10 | |
| 115,74 | SEK | 2023-10-11 | |
| 118,15 | SEK | 2023-10-12 | |
| 116,31 | SEK | 2023-10-13 | |
| 113,96 | SEK | 2023-10-16 | |
| 115,03 | SEK | 2023-10-17 | |
| 115,13 | SEK | 2023-10-18 | |
| 113,04 | SEK | 2023-10-19 | |
| 112,49 | SEK | 2023-10-20 | |
| 112,53 | SEK | 2023-10-23 | |
| 113,12 | SEK | 2023-10-24 | |
| 113,91 | SEK | 2023-10-25 | |
| 112,43 | SEK | 2023-10-26 | |
| 114,19 | SEK | 2023-10-27 | |
| 113,72 | SEK | 2023-10-30 | |
| 113,43 | SEK | 2023-10-31 | |
| 116,93 | SEK | 2023-11-01 | |
| 117,74 | SEK | 2023-11-02 | |
| 118,18 | SEK | 2023-11-06 | |
| 116,46 | SEK | 2023-11-07 | |
| 115,20 | SEK | 2023-11-08 | |
| 115,49 | SEK | 2023-11-09 | |
| 115,46 | SEK | 2023-11-10 | |
| 115,12 | SEK | 2023-11-13 | |
| 114,05 | SEK | 2023-11-14 | |
| 114,98 | SEK | 2023-11-15 | |
| 114,94 | SEK | 2023-11-16 | |
| 116,86 | SEK | 2023-11-17 | |
| 116,03 | SEK | 2023-11-20 | |
| 115,99 | SEK | 2023-11-21 | |
| 116,09 | SEK | 2023-11-22 | |
| 115,91 | SEK | 2023-11-24 | |
| 116,15 | SEK | 2023-11-27 | |
| 115,11 | SEK | 2023-11-28 | |
| 115,17 | SEK | 2023-11-29 | |
| 116,78 | SEK | 2023-11-30 | |
| 116,73 | SEK | 2023-12-01 | |
| 116,14 | SEK | 2023-12-04 | |
| 114,95 | SEK | 2023-12-05 | |
| 117,04 | SEK | 2023-12-06 | |
| 117,55 | SEK | 2023-12-07 | |
| 116,58 | SEK | 2023-12-08 | |
| 116,48 | SEK | 2023-12-11 | |
| 117,08 | SEK | 2023-12-12 | |
| 117,39 | SEK | 2023-12-13 | |
| 116,68 | SEK | 2023-12-14 | |
| 118,11 | SEK | 2023-12-15 | |
| 115,59 | SEK | 2023-12-18 | |
| 115,54 | SEK | 2023-12-19 | |
| 116,78 | SEK | 2023-12-20 | |
| 115,47 | SEK | 2023-12-21 | |
| 114,73 | SEK | 2023-12-22 | |
| 115,55 | SEK | 2023-12-27 | |
| 116,81 | SEK | 2023-12-28 | |
| 117,62 | SEK | 2023-12-29 | |
| 116,65 | SEK | 2024-01-04 | |
| 116,72 | SEK | 2024-01-05 | |
| 119,40 | SEK | 2024-01-09 | |
| 119,87 | SEK | 2024-01-10 | |
| 121,90 | SEK | 2024-01-11 | |
| 123,64 | SEK | 2024-01-12 | |
| 124,44 | SEK | 2024-01-15 | |
| 124,15 | SEK | 2024-01-16 | |
| 122,96 | SEK | 2024-01-17 | |
| 122,23 | SEK | 2024-01-18 | |
| 123,36 | SEK | 2024-01-19 | |
| 124,89 | SEK | 2024-01-22 | |
| 124,95 | SEK | 2024-01-23 | |
| 124,64 | SEK | 2024-01-24 | |
| 124,83 | SEK | 2024-01-25 | |
| 122,09 | SEK | 2024-01-26 | |
| 124,08 | SEK | 2024-01-29 | |
| 124,22 | SEK | 2024-01-30 | |
| 124,67 | SEK | 2024-01-31 | |
| 125,38 | SEK | 2024-02-01 | |
| 124,91 | SEK | 2024-02-02 | |
| 126,38 | SEK | 2024-02-05 | |
| 125,49 | SEK | 2024-02-06 | |
| 124,59 | SEK | 2024-02-07 | |
| 124,78 | SEK | 2024-02-08 | |
| 124,94 | SEK | 2024-02-09 | |
| 128,42 | SEK | 2024-02-13 | |
| 126,90 | SEK | 2024-02-14 | |
| 126,40 | SEK | 2024-02-15 | |
| 127,54 | SEK | 2024-02-16 | |
| 127,54 | SEK | 2024-02-19 | |
| 126,23 | SEK | 2024-02-20 | |
| 125,87 | SEK | 2024-02-21 | |
| 126,81 | SEK | 2024-02-22 | |
| 127,24 | SEK | 2024-02-26 | |
| 128,03 | SEK | 2024-02-27 | |
| 127,97 | SEK | 2024-02-28 | |
| 128,57 | SEK | 2024-02-29 | |
| 130,21 | SEK | 2024-03-01 | |
| 130,30 | SEK | 2024-03-04 | |
| 131,94 | SEK | 2024-03-05 | |
| 131,66 | SEK | 2024-03-06 | |
| 131,15 | SEK | 2024-03-07 | |
| 131,34 | SEK | 2024-03-08 | |
| 128,83 | SEK | 2024-03-11 | |
| 127,78 | SEK | 2024-03-12 | |
| 127,14 | SEK | 2024-03-13 | |
| 128,06 | SEK | 2024-03-14 | |
| 127,66 | SEK | 2024-03-15 | |
| 130,73 | SEK | 2024-03-18 | |
| 131,00 | SEK | 2024-03-19 | |
| 132,36 | SEK | 2024-03-21 | |
| 134,17 | SEK | 2024-03-22 | |
| 132,91 | SEK | 2024-03-25 | |
| 133,26 | SEK | 2024-03-26 | |
| 134,51 | SEK | 2024-03-27 | |
| 133,99 | SEK | 2024-03-28 | |
| 132,64 | SEK | 2024-04-02 | |
| 131,07 | SEK | 2024-04-03 | |
| 131,22 | SEK | 2024-04-04 | |
| 130,33 | SEK | 2024-04-05 | |
| 129,63 | SEK | 2024-04-08 | |
| 130,24 | SEK | 2024-04-09 | |
| 131,41 | SEK | 2024-04-10 | |
| 131,18 | SEK | 2024-04-11 | |
| 133,63 | SEK | 2024-04-12 | |
| 131,49 | SEK | 2024-04-15 | |
| 129,77 | SEK | 2024-04-16 | |
| 128,20 | SEK | 2024-04-17 | |
| 128,57 | SEK | 2024-04-18 | |
| 125,20 | SEK | 2024-04-19 | |
| 126,26 | SEK | 2024-04-22 | |
| 125,53 | SEK | 2024-04-23 | |
| 128,87 | SEK | 2024-04-24 | |
| 126,96 | SEK | 2024-04-25 | |
| 126,93 | SEK | 2024-04-26 | |
| 129,35 | SEK | 2024-04-30 | |
| 130,41 | SEK | 2024-05-02 | |
| 130,49 | SEK | 2024-05-07 | |
| 128,50 | SEK | 2024-05-08 | |
| 128,47 | SEK | 2024-05-10 | |
| 128,46 | SEK | 2024-05-13 | |
| 128,68 | SEK | 2024-05-14 | |
| 129,25 | SEK | 2024-05-15 | |
| 130,07 | SEK | 2024-05-16 | |
| 129,87 | SEK | 2024-05-17 | |
| 129,97 | SEK | 2024-05-20 | |
| 129,52 | SEK | 2024-05-21 | |
| 128,88 | SEK | 2024-05-22 | |
| 129,49 | SEK | 2024-05-23 | |
| 128,75 | SEK | 2024-05-24 | |
| 129,38 | SEK | 2024-05-27 | |
| 128,55 | SEK | 2024-05-28 | |
| 128,09 | SEK | 2024-05-29 | |
| 127,61 | SEK | 2024-05-30 | |
| 128,20 | SEK | 2024-05-31 | |
| 129,00 | SEK | 2024-06-03 | |
| 129,98 | SEK | 2024-06-04 | |
| 126,76 | SEK | 2024-06-05 | |
| 128,11 | SEK | 2024-06-07 | |
| 129,64 | SEK | 2024-06-10 | |
| 128,74 | SEK | 2024-06-11 | |
| 126,20 | SEK | 2024-06-12 | |
| 126,20 | SEK | 2024-06-13 | |
| 127,98 | SEK | 2024-06-14 | |
| 124,75 | SEK | 2024-06-17 | |
| 124,48 | SEK | 2024-06-18 | |
| 125,20 | SEK | 2024-06-19 | |
| 125,00 | SEK | 2024-06-20 | |
| 124,71 | SEK | 2024-06-24 | |
| 127,31 | SEK | 2024-06-25 | |
| 129,03 | SEK | 2024-06-26 | |
| 128,64 | SEK | 2024-06-27 | |
| 130,09 | SEK | 2024-06-28 | |
| 129,40 | SEK | 2024-07-01 | |
| 131,68 | SEK | 2024-07-02 |