Namn | Kurs | Valuta | Datum |
---|---|---|---|
112,50 | SEK | 2024-08-23 | |
111,60 | SEK | 2024-08-22 | |
111,35 | SEK | 2024-08-21 | |
111,74 | SEK | 2024-08-20 | |
112,71 | SEK | 2024-08-19 | |
112,41 | SEK | 2024-08-16 | |
110,27 | SEK | 2024-08-15 | |
110,44 | SEK | 2024-08-14 | |
110,68 | SEK | 2024-08-13 | |
110,86 | SEK | 2024-08-12 | |
109,71 | SEK | 2024-08-09 | |
107,70 | SEK | 2024-08-08 | |
107,27 | SEK | 2024-08-07 | |
104,65 | SEK | 2024-08-06 | |
103,52 | SEK | 2024-08-05 | |
110,45 | SEK | 2024-08-02 | |
114,75 | SEK | 2024-08-01 | |
114,12 | SEK | 2024-07-31 | |
114,17 | SEK | 2024-07-30 | |
114,46 | SEK | 2024-07-29 | |
114,38 | SEK | 2024-07-26 | |
115,73 | SEK | 2024-07-23 | |
113,84 | SEK | 2024-07-22 | |
114,92 | SEK | 2024-07-19 | |
115,48 | SEK | 2024-07-18 | |
116,69 | SEK | 2024-07-17 | |
118,70 | SEK | 2024-07-16 | |
118,01 | SEK | 2024-07-15 | |
117,34 | SEK | 2024-07-12 | |
116,97 | SEK | 2024-07-11 | |
117,19 | SEK | 2024-07-10 | |
116,75 | SEK | 2024-07-09 | |
115,55 | SEK | 2024-07-08 | |
114,91 | SEK | 2024-07-05 | |
114,96 | SEK | 2024-07-04 | |
114,00 | SEK | 2024-07-03 | |
114,82 | SEK | 2024-07-02 | |
115,42 | SEK | 2024-06-28 | |
114,41 | SEK | 2024-06-27 | |
114,89 | SEK | 2024-06-26 | |
113,57 | SEK | 2024-06-25 | |
112,62 | SEK | 2024-06-24 | |
113,17 | SEK | 2024-06-20 | |
112,94 | SEK | 2024-06-19 | |
112,81 | SEK | 2024-06-18 | |
113,47 | SEK | 2024-06-17 | |
113,52 | SEK | 2024-06-14 | |
111,70 | SEK | 2024-06-13 | |
109,43 | SEK | 2024-06-12 | |
110,67 | SEK | 2024-06-11 | |
111,09 | SEK | 2024-06-07 | |
108,99 | SEK | 2024-06-05 | |
109,51 | SEK | 2024-06-04 | |
110,46 | SEK | 2024-06-03 | |
108,91 | SEK | 2024-05-31 | |
110,38 | SEK | 2024-05-30 | |
111,49 | SEK | 2024-05-29 | |
111,53 | SEK | 2024-05-28 | |
112,38 | SEK | 2024-05-27 | |
111,97 | SEK | 2024-05-24 | |
112,44 | SEK | 2024-05-23 | |
113,01 | SEK | 2024-05-22 | |
112,55 | SEK | 2024-05-21 | |
113,00 | SEK | 2024-05-20 | |
113,31 | SEK | 2024-05-17 | |
112,96 | SEK | 2024-05-16 | |
112,84 | SEK | 2024-05-14 | |
112,60 | SEK | 2024-05-13 | |
112,13 | SEK | 2024-05-10 | |
113,07 | SEK | 2024-05-08 | |
112,43 | SEK | 2024-05-07 | |
112,42 | SEK | 2024-05-06 | |
112,41 | SEK | 2024-05-03 | |
112,83 | SEK | 2024-05-02 | |
113,28 | SEK | 2024-04-30 | |
113,06 | SEK | 2024-04-29 | |
111,88 | SEK | 2024-04-26 | |
110,99 | SEK | 2024-04-25 | |
110,63 | SEK | 2024-04-24 | |
107,93 | SEK | 2024-04-23 | |
107,59 | SEK | 2024-04-22 | |
109,03 | SEK | 2024-04-19 | |
111,57 | SEK | 2024-04-18 | |
111,10 | SEK | 2024-04-17 | |
110,23 | SEK | 2024-04-16 | |
112,10 | SEK | 2024-04-15 | |
113,99 | SEK | 2024-04-12 | |
112,27 | SEK | 2024-04-11 | |
112,76 | SEK | 2024-04-10 | |
110,82 | SEK | 2024-04-09 | |
110,61 | SEK | 2024-04-08 | |
112,09 | SEK | 2024-04-03 | |
113,00 | SEK | 2024-04-02 | |
111,36 | SEK | 2024-03-28 | |
110,45 | SEK | 2024-03-27 | |
109,28 | SEK | 2024-03-26 | |
109,65 | SEK | 2024-03-25 | |
109,69 | SEK | 2024-03-22 | |
109,66 | SEK | 2024-03-21 | |
109,46 | SEK | 2024-03-20 | |
109,01 | SEK | 2024-03-19 | |
108,89 | SEK | 2024-03-18 | |
107,57 | SEK | 2024-03-15 | |
106,87 | SEK | 2024-03-14 | |
106,83 | SEK | 2024-03-13 | |
107,71 | SEK | 2024-03-12 | |
106,47 | SEK | 2024-03-11 | |
106,09 | SEK | 2024-03-08 | |
106,73 | SEK | 2024-03-07 | |
107,38 | SEK | 2024-03-06 | |
106,22 | SEK | 2024-03-05 | |
105,23 | SEK | 2024-03-04 | |
104,70 | SEK | 2024-03-01 | |
103,36 | SEK | 2024-02-29 | |
103,01 | SEK | 2024-02-27 | |
103,37 | SEK | 2024-02-26 | |
103,22 | SEK | 2024-02-23 | |
103,42 | SEK | 2024-02-22 | |
102,84 | SEK | 2024-02-21 | |
102,55 | SEK | 2024-02-20 | |
103,06 | SEK | 2024-02-19 | |
104,30 | SEK | 2024-02-16 | |
103,76 | SEK | 2024-02-15 | |
101,82 | SEK | 2024-02-05 | |
100,96 | SEK | 2024-02-02 | |
99,20 | SEK | 2024-02-01 | |
97,79 | SEK | 2024-01-31 | |
98,81 | SEK | 2024-01-30 | |
99,03 | SEK | 2024-01-29 | |
97,31 | SEK | 2024-01-26 | |
98,41 | SEK | 2024-01-25 | |
98,36 | SEK | 2024-01-24 | |
98,24 | SEK | 2024-01-23 | |
97,89 | SEK | 2024-01-22 | |
97,31 | SEK | 2024-01-19 | |
96,29 | SEK | 2024-01-18 | |
96,50 | SEK | 2024-01-17 | |
97,56 | SEK | 2024-01-16 | |
97,43 | SEK | 2024-01-15 | |
96,75 | SEK | 2024-01-12 | |
97,19 | SEK | 2024-01-11 | |
96,58 | SEK | 2024-01-10 | |
96,80 | SEK | 2024-01-09 | |
96,43 | SEK | 2024-01-08 | |
97,50 | SEK | 2024-01-05 | |
97,32 | SEK | 2024-01-04 | |
97,53 | SEK | 2024-01-03 | |
97,90 | SEK | 2024-01-02 | |
98,02 | SEK | 2023-12-29 | |
96,77 | SEK | 2023-12-28 | |
96,09 | SEK | 2023-12-27 | |
94,84 | SEK | 2023-12-22 | |
96,51 | SEK | 2023-12-21 | |
97,37 | SEK | 2023-12-20 | |
97,53 | SEK | 2023-12-19 | |
97,81 | SEK | 2023-12-18 | |
99,23 | SEK | 2023-12-15 | |
98,52 | SEK | 2023-12-14 | |
98,79 | SEK | 2023-12-13 | |
99,06 | SEK | 2023-12-12 | |
98,55 | SEK | 2023-12-11 | |
98,92 | SEK | 2023-12-08 | |
98,66 | SEK | 2023-12-07 | |
98,84 | SEK | 2023-12-06 | |
98,14 | SEK | 2023-12-05 | |
98,83 | SEK | 2023-12-04 | |
100,00 | SEK | 2023-12-01 | |
100,67 | SEK | 2023-11-30 | |
99,53 | SEK | 2023-11-29 | |
99,70 | SEK | 2023-11-28 | |
99,50 | SEK | 2023-11-27 | |
99,81 | SEK | 2023-11-24 | |
100,74 | SEK | 2023-11-23 | |
100,49 | SEK | 2023-11-22 | |
100,29 | SEK | 2023-11-21 | |
100,33 | SEK | 2023-11-20 | |
100,02 | SEK | 2023-11-17 | |
100,08 | SEK | 2023-11-16 | |
100,91 | SEK | 2023-11-15 | |
99,36 | SEK | 2023-11-14 | |
100,96 | SEK | 2023-11-13 | |
100,55 | SEK | 2023-11-10 | |
101,03 | SEK | 2023-11-09 | |
101,49 | SEK | 2023-11-08 | |
101,50 | SEK | 2023-11-07 | |
101,50 | SEK | 2023-11-06 | |
100,31 | SEK | 2023-11-03 | |
99,95 | SEK | 2023-11-02 | |
99,06 | SEK | 2023-11-01 | |
98,81 | SEK | 2023-10-31 | |
100,93 | SEK | 2023-10-30 | |
100,65 | SEK | 2023-10-27 | |
99,69 | SEK | 2023-10-26 | |
99,93 | SEK | 2023-10-25 | |
99,32 | SEK | 2023-10-24 | |
98,39 | SEK | 2023-10-20 | |
99,01 | SEK | 2023-10-19 | |
100,54 | SEK | 2023-10-18 | |
100,85 | SEK | 2023-10-17 | |
100,85 | SEK | 2023-10-16 | |
102,13 | SEK | 2023-10-13 | |
103,49 | SEK | 2023-10-12 | |
102,29 | SEK | 2023-10-11 | |
100,95 | SEK | 2023-10-10 | |
100,73 | SEK | 2023-10-09 | |
100,86 | SEK | 2023-10-06 | |
99,29 | SEK | 2023-10-05 | |
99,46 | SEK | 2023-10-04 | |
100,41 | SEK | 2023-10-03 | |
100,27 | SEK | 2023-09-29 | |
99,16 | SEK | 2023-09-28 | |
100,13 | SEK | 2023-09-27 | |
99,51 | SEK | 2023-09-26 | |
101,24 | SEK | 2023-09-25 | |
102,91 | SEK | 2023-09-22 | |
101,55 | SEK | 2023-09-21 | |
102,08 | SEK | 2023-09-20 | |
103,54 | SEK | 2023-09-19 | |
104,63 | SEK | 2023-09-18 | |
105,03 | SEK | 2023-09-15 | |
104,98 | SEK | 2023-09-14 | |
103,92 | SEK | 2023-09-13 | |
104,09 | SEK | 2023-09-12 | |
103,48 | SEK | 2023-09-11 | |
104,40 | SEK | 2023-09-07 | |
106,21 | SEK | 2023-09-06 | |
106,44 | SEK | 2023-09-05 | |
107,40 | SEK | 2023-09-04 | |
103,73 | SEK | 2023-08-31 | |
103,13 | SEK | 2023-08-30 | |
104,81 | SEK | 2023-08-29 | |
102,69 | SEK | 2023-08-28 | |
101,63 | SEK | 2023-08-25 | |
102,96 | SEK | 2023-08-24 | |
101,17 | SEK | 2023-08-23 | |
100,49 | SEK | 2023-08-22 | |
100,03 | SEK | 2023-08-21 | |
101,32 | SEK | 2023-08-18 | |
102,48 | SEK | 2023-08-17 | |
101,59 | SEK | 2023-08-16 | |
102,41 | SEK | 2023-08-15 | |
103,57 | SEK | 2023-08-14 | |
104,65 | SEK | 2023-08-11 | |
104,72 | SEK | 2023-08-10 | |
104,86 | SEK | 2023-08-09 | |
104,60 | SEK | 2023-08-08 | |
105,16 | SEK | 2023-08-07 | |
105,51 | SEK | 2023-08-04 | |
107,24 | SEK | 2023-08-03 | |
106,23 | SEK | 2023-08-02 | |
107,96 | SEK | 2023-08-01 | |
107,32 | SEK | 2023-07-31 | |
107,03 | SEK | 2023-07-28 | |
104,62 | SEK | 2023-07-27 | |
103,83 | SEK | 2023-07-26 | |
103,62 | SEK | 2023-07-25 | |
99,47 | SEK | 2023-07-24 | |
100,99 | SEK | 2023-07-21 | |
100,06 | SEK | 2023-07-20 | |
99,67 | SEK | 2023-07-19 | |
100,24 | SEK | 2023-07-18 | |
102,16 | SEK | 2023-07-14 | |
101,78 | SEK | 2023-07-13 | |
102,20 | SEK | 2023-07-12 | |
102,92 | SEK | 2023-07-11 | |
103,02 | SEK | 2023-07-10 | |
103,39 | SEK | 2023-07-07 | |
103,88 | SEK | 2023-07-06 | |
105,21 | SEK | 2023-07-05 | |
105,99 | SEK | 2023-07-04 | |
105,86 | SEK | 2023-07-03 | |
103,40 | SEK | 2023-06-30 | |
104,24 | SEK | 2023-06-29 | |
104,24 | SEK | 2023-06-28 | |
103,79 | SEK | 2023-06-27 | |
102,36 | SEK | 2023-06-26 | |
104,62 | SEK | 2023-06-21 | |
106,77 | SEK | 2023-06-20 | |
108,25 | SEK | 2023-06-19 | |
107,75 | SEK | 2023-06-16 | |
107,76 | SEK | 2023-06-15 | |
105,46 | SEK | 2023-06-14 | |
106,59 | SEK | 2023-06-13 | |
105,52 | SEK | 2023-06-12 | |
105,09 | SEK | 2023-06-09 | |
104,46 | SEK | 2023-06-08 | |
104,51 | SEK | 2023-06-07 | |
103,47 | SEK | 2023-06-05 | |
101,97 | SEK | 2023-06-02 | |
99,21 | SEK | 2023-06-01 | |
98,69 | SEK | 2023-05-31 | |
100,54 | SEK | 2023-05-30 | |
100,62 | SEK | 2023-05-29 | |
99,46 | SEK | 2023-05-25 | |
99,29 | SEK | 2023-05-24 | |
100,11 | SEK | 2023-05-23 | |
100,78 | SEK | 2023-05-22 | |
99,76 | SEK | 2023-05-19 | |
99,68 | SEK | 2023-05-17 | |
99,59 | SEK | 2023-05-16 | |
98,96 | SEK | 2023-05-15 | |
97,21 | SEK | 2023-05-12 | |
98,00 | SEK | 2023-05-11 | |
96,93 | SEK | 2023-05-10 | |
96,91 | SEK | 2023-05-09 | |
98,01 | SEK | 2023-05-08 | |
98,01 | SEK | 2023-05-05 | |
98,46 | SEK | 2023-05-04 | |
97,51 | SEK | 2023-05-03 | |
98,94 | SEK | 2023-05-02 | |
99,33 | SEK | 2023-04-28 | |
98,46 | SEK | 2023-04-27 | |
97,96 | SEK | 2023-04-26 | |
97,39 | SEK | 2023-04-25 | |
99,56 | SEK | 2023-04-24 | |
100,92 | SEK | 2023-04-21 | |
102,39 | SEK | 2023-04-20 | |
102,39 | SEK | 2023-04-19 | |
104,05 | SEK | 2023-04-18 | |
104,59 | SEK | 2023-04-17 | |
103,14 | SEK | 2023-04-14 | |
102,50 | SEK | 2023-04-13 | |
103,13 | SEK | 2023-04-12 | |
105,73 | SEK | 2023-04-11 | |
105,08 | SEK | 2023-04-06 | |
104,19 | SEK | 2023-04-04 | |
105,49 | SEK | 2023-04-03 | |
105,48 | SEK | 2023-03-31 | |
105,76 | SEK | 2023-03-30 | |
105,12 | SEK | 2023-03-29 | |
103,26 | SEK | 2023-03-28 | |
102,19 | SEK | 2023-03-27 | |
104,39 | SEK | 2023-03-24 | |
103,44 | SEK | 2023-03-23 | |
101,72 | SEK | 2023-03-22 | |
100,08 | SEK | 2023-03-21 | |
99,69 | SEK | 2023-03-20 | |
102,30 | SEK | 2023-03-17 | |
101,01 | SEK | 2023-03-16 | |
102,21 | SEK | 2023-03-15 | |
101,23 | SEK | 2023-03-14 | |
103,65 | SEK | 2023-03-13 | |
102,55 | SEK | 2023-03-10 | |
104,94 | SEK | 2023-03-09 | |
105,90 | SEK | 2023-03-08 | |
106,71 | SEK | 2023-03-07 | |
106,42 | SEK | 2023-03-06 | |
106,89 | SEK | 2023-03-03 | |
106,21 | SEK | 2023-03-02 | |
105,66 | SEK | 2023-03-01 | |
102,11 | SEK | 2023-02-28 | |
102,50 | SEK | 2023-02-27 | |
103,18 | SEK | 2023-02-24 | |
104,84 | SEK | 2023-02-23 | |
103,77 | SEK | 2023-02-22 | |
104,84 | SEK | 2023-02-21 | |
106,46 | SEK | 2023-02-20 | |
107,39 | SEK | 2023-02-17 | |
108,30 | SEK | 2023-02-16 | |
107,39 | SEK | 2023-02-15 | |
107,99 | SEK | 2023-02-14 | |
109,04 | SEK | 2023-02-13 | |
108,97 | SEK | 2023-02-10 | |
109,94 | SEK | 2023-02-09 | |
111,19 | SEK | 2023-02-08 | |
111,48 | SEK | 2023-02-07 | |
110,35 | SEK | 2023-02-06 | |
112,07 | SEK | 2023-02-03 | |
112,04 | SEK | 2023-02-02 | |
112,98 | SEK | 2023-02-01 | |
111,48 | SEK | 2023-01-31 | |
111,74 | SEK | 2023-01-30 | |
112,72 | SEK | 2023-01-27 | |
111,66 | SEK | 2023-01-26 | |
110,20 | SEK | 2023-01-20 | |
108,64 | SEK | 2023-01-19 | |
107,73 | SEK | 2023-01-18 | |
108,90 | SEK | 2023-01-17 | |
110,60 | SEK | 2023-01-16 | |
110,12 | SEK | 2023-01-13 | |
109,45 | SEK | 2023-01-12 | |
109,05 | SEK | 2023-01-11 | |
108,22 | SEK | 2023-01-10 | |
108,01 | SEK | 2023-01-09 | |
108,00 | SEK | 2023-01-05 | |
104,84 | SEK | 2023-01-04 | |
102,72 | SEK | 2023-01-03 | |
99,49 | SEK | 2022-12-30 | |
99,79 | SEK | 2022-12-29 | |
99,65 | SEK | 2022-12-28 | |
99,96 | SEK | 2022-12-23 | |
100,08 | SEK | 2022-12-22 | |
98,05 | SEK | 2022-12-21 | |
97,80 | SEK | 2022-12-20 | |
98,89 | SEK | 2022-12-19 | |
99,66 | SEK | 2022-12-16 | |
98,98 | SEK | 2022-12-15 | |
99,61 | SEK | 2022-12-14 | |
99,20 | SEK | 2022-12-13 | |
99,22 | SEK | 2022-12-12 | |
101,47 | SEK | 2022-12-09 | |
99,56 | SEK | 2022-12-08 | |
96,57 | SEK | 2022-12-07 | |
99,40 | SEK | 2022-12-06 | |
99,31 | SEK | 2022-12-05 | |
98,07 | SEK | 2022-12-02 | |
96,92 | SEK | 2022-12-01 | |
97,74 | SEK | 2022-11-30 | |
95,34 | SEK | 2022-11-29 | |
90,91 | SEK | 2022-11-28 | |
91,60 | SEK | 2022-11-25 | |
91,98 | SEK | 2022-11-24 | |
92,03 | SEK | 2022-11-23 | |
93,11 | SEK | 2022-11-22 | |
94,35 | SEK | 2022-11-21 | |
95,56 | SEK | 2022-11-18 | |
95,33 | SEK | 2022-11-17 | |
94,85 | SEK | 2022-11-16 | |
94,38 | SEK | 2022-11-15 | |
91,05 | SEK | 2022-11-14 | |
88,76 | SEK | 2022-11-11 | |
84,82 | SEK | 2022-11-10 | |
86,03 | SEK | 2022-11-09 | |
85,77 | SEK | 2022-11-08 | |
86,85 | SEK | 2022-11-07 | |
85,30 | SEK | 2022-11-04 | |
83,03 | SEK | 2022-11-03 | |
83,32 | SEK | 2022-11-02 | |
82,09 | SEK | 2022-11-01 | |
78,69 | SEK | 2022-10-31 | |
78,08 | SEK | 2022-10-28 | |
80,80 | SEK | 2022-10-27 | |
80,06 | SEK | 2022-10-26 | |
79,22 | SEK | 2022-10-25 | |
80,13 | SEK | 2022-10-24 | |
87,19 | SEK | 2022-10-21 | |
88,02 | SEK | 2022-10-20 | |
88,63 | SEK | 2022-10-19 | |
90,40 | SEK | 2022-10-18 | |
90,02 | SEK | 2022-10-17 | |
90,69 | SEK | 2022-10-14 | |
89,64 | SEK | 2022-10-13 | |
91,81 | SEK | 2022-10-12 | |
91,67 | SEK | 2022-10-11 | |
94,67 | SEK | 2022-10-10 | |
96,12 | SEK | 2022-10-07 | |
97,37 | SEK | 2022-10-06 | |
96,68 | SEK | 2022-10-05 | |
92,46 | SEK | 2022-10-03 | |
92,88 | SEK | 2022-09-30 | |
94,52 | SEK | 2022-09-29 | |
96,22 | SEK | 2022-09-28 | |
98,88 | SEK | 2022-09-27 | |
97,98 | SEK | 2022-09-26 | |
97,70 | SEK | 2022-09-23 | |
98,38 | SEK | 2022-09-22 | |
99,26 | SEK | 2022-09-21 | |
100,48 | SEK | 2022-09-20 | |
98,75 | SEK | 2022-09-19 | |
99,45 | SEK | 2022-09-16 | |
100,53 | SEK | 2022-09-15 | |
99,91 | SEK | 2022-09-14 | |
101,44 | SEK | 2022-09-13 | |
101,79 | SEK | 2022-09-09 | |
100,70 | SEK | 2022-09-08 | |
101,02 | SEK | 2022-09-07 | |
103,08 | SEK | 2022-09-06 | |
103,51 | SEK | 2022-09-05 | |
103,43 | SEK | 2022-09-02 | |
104,90 | SEK | 2022-09-01 | |
106,15 | SEK | 2022-08-31 | |
104,53 | SEK | 2022-08-30 | |
105,97 | SEK | 2022-08-29 | |
105,80 | SEK | 2022-08-26 | |
105,43 | SEK | 2022-08-25 | |
102,69 | SEK | 2022-08-24 | |
102,53 | SEK | 2022-08-23 | |
104,05 | SEK | 2022-08-22 | |
103,25 | SEK | 2022-08-19 | |
102,50 | SEK | 2022-08-18 | |
103,13 | SEK | 2022-08-17 | |
102,39 | SEK | 2022-08-16 | |
102,15 | SEK | 2022-08-15 | |
100,68 | SEK | 2022-08-12 | |
99,42 | SEK | 2022-08-11 | |
97,19 | SEK | 2022-08-10 | |
99,60 | SEK | 2022-08-09 | |
100,54 | SEK | 2022-08-08 | |
101,46 | SEK | 2022-08-05 | |
100,94 | SEK | 2022-08-04 | |
99,69 | SEK | 2022-08-03 | |
98,75 | SEK | 2022-08-02 | |
99,63 | SEK | 2022-08-01 | |
101,29 | SEK | 2022-07-29 | |
104,15 | SEK | 2022-07-28 | |
104,85 | SEK | 2022-07-27 | |
105,35 | SEK | 2022-07-26 | |
102,98 | SEK | 2022-07-25 | |
104,02 | SEK | 2022-07-22 | |
104,80 | SEK | 2022-07-21 | |
104,83 | SEK | 2022-07-20 | |
103,85 | SEK | 2022-07-19 | |
106,10 | SEK | 2022-07-18 | |
104,74 | SEK | 2022-07-15 | |
107,31 | SEK | 2022-07-14 | |
107,04 | SEK | 2022-07-13 | |
106,13 | SEK | 2022-07-12 | |
108,20 | SEK | 2022-07-11 | |
110,59 | SEK | 2022-07-08 | |
110,41 | SEK | 2022-07-07 | |
108,56 | SEK | 2022-07-06 | |
109,63 | SEK | 2022-07-05 | |
107,96 | SEK | 2022-07-04 | |
108,17 | SEK | 2022-06-30 | |
108,41 | SEK | 2022-06-29 | |
109,43 | SEK | 2022-06-28 | |
109,10 | SEK | 2022-06-27 | |
106,02 | SEK | 2022-06-23 | |
104,34 | SEK | 2022-06-22 | |
106,39 | SEK | 2022-06-21 | |
105,23 | SEK | 2022-06-20 | |
105,86 | SEK | 2022-06-17 | |
105,53 | SEK | 2022-06-16 | |
106,85 | SEK | 2022-06-15 | |
106,50 | SEK | 2022-06-14 | |
105,48 | SEK | 2022-06-13 | |
108,18 | SEK | 2022-06-10 | |
107,15 | SEK | 2022-06-09 | |
107,22 | SEK | 2022-06-08 | |
104,64 | SEK | 2022-06-07 | |
102,80 | SEK | 2022-06-02 | |
103,91 | SEK | 2022-06-01 | |
104,70 | SEK | 2022-05-31 | |
101,82 | SEK | 2022-05-30 | |
100,34 | SEK | 2022-05-27 | |
98,29 | SEK | 2022-05-25 | |
97,08 | SEK | 2022-05-24 | |
99,47 | SEK | 2022-05-23 | |
101,76 | SEK | 2022-05-20 | |
99,71 | SEK | 2022-05-19 | |
101,79 | SEK | 2022-05-18 | |
100,78 | SEK | 2022-05-17 | |
99,44 | SEK | 2022-05-16 | |
99,26 | SEK | 2022-05-13 | |
96,26 | SEK | 2022-05-12 | |
97,42 | SEK | 2022-05-11 | |
97,58 | SEK | 2022-05-10 | |
98,38 | SEK | 2022-05-06 | |
101,16 | SEK | 2022-05-05 | |
101,78 | SEK | 2022-05-04 | |
102,80 | SEK | 2022-05-03 | |
102,50 | SEK | 2022-04-29 | |
98,61 | SEK | 2022-04-28 | |
98,03 | SEK | 2022-04-27 | |
96,25 | SEK | 2022-04-26 | |
95,10 | SEK | 2022-04-25 | |
96,69 | SEK | 2022-04-22 | |
96,02 | SEK | 2022-04-21 | |
97,58 | SEK | 2022-04-20 | |
99,40 | SEK | 2022-04-19 | |
102,52 | SEK | 2022-04-14 | |
102,01 | SEK | 2022-04-13 | |
100,29 | SEK | 2022-04-12 | |
100,12 | SEK | 2022-04-11 | |
102,51 | SEK | 2022-04-08 | |
102,08 | SEK | 2022-04-07 | |
103,77 | SEK | 2022-04-06 | |
105,66 | SEK | 2022-04-04 | |
103,73 | SEK | 2022-04-01 | |
102,13 | SEK | 2022-03-31 | |
103,24 | SEK | 2022-03-30 | |
102,40 | SEK | 2022-03-29 | |
104,15 | SEK | 2022-03-28 | |
102,45 | SEK | 2022-03-25 | |
103,75 | SEK | 2022-03-24 | |
106,74 | SEK | 2022-03-23 | |
105,23 | SEK | 2022-03-22 | |
102,53 | SEK | 2022-03-21 | |
104,11 | SEK | 2022-03-18 | |
102,16 | SEK | 2022-03-17 | |
98,35 | SEK | 2022-03-16 | |
92,29 | SEK | 2022-03-15 | |
95,90 | SEK | 2022-03-14 | |
101,63 | SEK | 2022-03-11 | |
103,42 | SEK | 2022-03-10 | |
103,58 | SEK | 2022-03-09 | |
105,39 | SEK | 2022-03-08 | |
108,21 | SEK | 2022-03-07 | |
111,46 | SEK | 2022-03-04 | |
112,31 | SEK | 2022-03-03 | |
112,05 | SEK | 2022-03-02 | |
113,54 | SEK | 2022-03-01 | |
110,69 | SEK | 2022-02-28 | |
110,51 | SEK | 2022-02-25 | |
112,32 | SEK | 2022-02-24 | |
112,75 | SEK | 2022-02-23 | |
112,59 | SEK | 2022-02-22 | |
115,87 | SEK | 2022-02-21 | |
115,72 | SEK | 2022-02-18 | |
118,14 | SEK | 2022-02-17 | |
117,03 | SEK | 2022-02-16 | |
115,49 | SEK | 2022-02-15 | |
116,00 | SEK | 2022-02-14 | |
117,33 | SEK | 2022-02-11 | |
117,66 | SEK | 2022-02-10 | |
115,08 | SEK | 2022-02-09 | |
113,62 | SEK | 2022-02-08 | |
113,53 | SEK | 2022-02-07 | |
114,03 | SEK | 2022-02-04 | |
113,32 | SEK | 2022-01-28 | |
113,74 | SEK | 2022-01-27 | |
114,79 | SEK | 2022-01-26 | |
115,52 | SEK | 2022-01-25 | |
116,54 | SEK | 2022-01-24 | |
116,55 | SEK | 2022-01-21 | |
116,36 | SEK | 2022-01-20 | |
113,55 | SEK | 2022-01-19 | |
112,72 | SEK | 2022-01-18 | |
112,73 | SEK | 2022-01-17 | |
112,26 | SEK | 2022-01-14 | |
111,51 | SEK | 2022-01-13 | |
113,24 | SEK | 2022-01-12 | |
112,72 | SEK | 2022-01-11 | |
112,28 | SEK | 2022-01-10 | |
111,13 | SEK | 2022-01-07 | |
109,45 | SEK | 2022-01-05 | |
110,34 | SEK | 2022-01-04 | |
110,33 | SEK | 2022-01-03 | |
109,31 | SEK | 2021-12-30 | |
108,51 | SEK | 2021-12-29 | |
109,68 | SEK | 2021-12-28 | |
109,41 | SEK | 2021-12-23 | |
108,99 | SEK | 2021-12-22 | |
109,02 | SEK | 2021-12-21 | |
107,02 | SEK | 2021-12-20 | |
109,14 | SEK | 2021-12-17 | |
109,97 | SEK | 2021-12-16 | |
110,09 | SEK | 2021-12-15 | |
111,25 | SEK | 2021-12-14 | |
112,28 | SEK | 2021-12-13 | |
112,99 | SEK | 2021-12-10 | |
114,04 | SEK | 2021-12-09 | |
113,06 | SEK | 2021-12-08 | |
113,29 | SEK | 2021-12-07 | |
110,81 | SEK | 2021-12-06 | |
111,95 | SEK | 2021-12-03 | |
112,71 | SEK | 2021-12-02 | |
111,86 | SEK | 2021-12-01 | |
110,74 | SEK | 2021-11-30 | |
112,47 | SEK | 2021-11-29 | |
112,71 | SEK | 2021-11-26 | |
114,86 | SEK | 2021-11-25 | |
115,36 | SEK | 2021-11-24 | |
114,90 | SEK | 2021-11-23 | |
115,52 | SEK | 2021-11-22 | |
114,95 | SEK | 2021-11-19 | |
114,00 | SEK | 2021-11-18 | |
115,08 | SEK | 2021-11-17 | |
115,91 | SEK | 2021-11-16 | |
113,53 | SEK | 2021-11-15 | |
112,64 | SEK | 2021-11-12 | |
111,37 | SEK | 2021-11-11 | |
109,04 | SEK | 2021-11-10 | |
107,01 | SEK | 2021-11-09 | |
107,34 | SEK | 2021-11-08 | |
106,83 | SEK | 2021-11-05 | |
107,53 | SEK | 2021-11-04 | |
107,20 | SEK | 2021-11-03 | |
107,05 | SEK | 2021-11-02 | |
108,04 | SEK | 2021-11-01 | |
108,07 | SEK | 2021-10-29 | |
109,24 | SEK | 2021-10-28 | |
110,17 | SEK | 2021-10-27 | |
111,44 | SEK | 2021-10-26 | |
112,07 | SEK | 2021-10-25 | |
112,39 | SEK | 2021-10-22 | |
111,49 | SEK | 2021-10-21 | |
111,45 | SEK | 2021-10-20 | |
110,84 | SEK | 2021-10-19 | |
109,11 | SEK | 2021-10-18 | |
108,64 | SEK | 2021-10-15 | |
108,73 | SEK | 2021-10-12 | |
109,72 | SEK | 2021-10-11 | |
108,66 | SEK | 2021-10-08 | |
108,69 | SEK | 2021-10-07 | |
105,28 | SEK | 2021-10-06 | |
105,14 | SEK | 2021-10-05 | |
104,93 | SEK | 2021-10-04 | |
108,12 | SEK | 2021-09-30 | |
108,18 | SEK | 2021-09-29 | |
107,96 | SEK | 2021-09-28 | |
106,60 | SEK | 2021-09-27 | |
106,17 | SEK | 2021-09-24 | |
107,17 | SEK | 2021-09-23 | |
107,01 | SEK | 2021-09-21 | |
107,16 | SEK | 2021-09-20 | |
109,15 | SEK | 2021-09-17 | |
108,17 | SEK | 2021-09-16 | |
108,92 | SEK | 2021-09-15 | |
111,11 | SEK | 2021-09-14 | |
112,62 | SEK | 2021-09-13 | |
114,09 | SEK | 2021-09-10 | |
112,60 | SEK | 2021-09-09 | |
114,10 | SEK | 2021-09-08 | |
114,72 | SEK | 2021-09-07 | |
113,90 | SEK | 2021-09-06 | |
113,01 | SEK | 2021-09-03 | |
113,80 | SEK | 2021-09-02 | |
113,84 | SEK | 2021-09-01 | |
112,36 | SEK | 2021-08-31 | |
110,46 | SEK | 2021-08-30 | |
111,17 | SEK | 2021-08-27 | |
111,51 | SEK | 2021-08-26 | |
112,29 | SEK | 2021-08-25 | |
111,65 | SEK | 2021-08-24 | |
108,54 | SEK | 2021-08-23 | |
108,57 | SEK | 2021-08-20 | |
108,92 | SEK | 2021-08-19 | |
110,74 | SEK | 2021-08-18 | |
109,55 | SEK | 2021-08-17 | |
111,22 | SEK | 2021-08-16 | |
112,62 | SEK | 2021-08-13 | |
113,54 | SEK | 2021-08-12 | |
114,83 | SEK | 2021-08-11 | |
114,99 | SEK | 2021-08-10 | |
113,69 | SEK | 2021-08-09 | |
112,72 | SEK | 2021-08-06 | |
112,63 | SEK | 2021-08-05 | |
113,56 | SEK | 2021-08-04 | |
112,39 | SEK | 2021-08-03 | |
112,95 | SEK | 2021-08-02 | |
111,00 | SEK | 2021-07-30 | |
111,88 | SEK | 2021-07-29 | |
110,12 | SEK | 2021-07-28 | |
107,97 | SEK | 2021-07-27 | |
112,95 | SEK | 2021-07-26 | |
117,67 | SEK | 2021-07-23 | |
119,81 | SEK | 2021-07-22 | |
118,43 | SEK | 2021-07-21 | |
118,29 | SEK | 2021-07-20 | |
118,21 | SEK | 2021-07-19 | |
120,80 | SEK | 2021-07-16 | |
121,55 | SEK | 2021-07-15 | |
119,47 | SEK | 2021-07-14 | |
119,61 | SEK | 2021-07-13 | |
117,17 | SEK | 2021-07-12 | |
115,99 | SEK | 2021-07-09 | |
115,32 | SEK | 2021-07-08 | |
118,74 | SEK | 2021-07-07 | |
118,18 | SEK | 2021-07-06 | |
119,00 | SEK | 2021-07-05 | |
119,56 | SEK | 2021-07-02 | |
120,93 | SEK | 2021-06-30 | |
121,24 | SEK | 2021-06-29 | |
120,85 | SEK | 2021-06-28 | |
118,46 | SEK | 2021-06-24 | |
118,29 | SEK | 2021-06-23 | |
117,16 | SEK | 2021-06-22 | |
117,97 | SEK | 2021-06-21 | |
120,87 | SEK | 2021-06-18 | |
118,97 | SEK | 2021-06-17 | |
116,87 | SEK | 2021-06-16 | |
117,20 | SEK | 2021-06-15 | |
117,51 | SEK | 2021-06-11 | |
116,82 | SEK | 2021-06-10 | |
116,24 | SEK | 2021-06-09 | |
116,53 | SEK | 2021-06-08 | |
116,51 | SEK | 2021-06-07 | |
117,74 | SEK | 2021-06-04 | |
118,39 | SEK | 2021-06-03 | |
119,14 | SEK | 2021-06-02 | |
119,95 | SEK | 2021-06-01 | |
119,16 | SEK | 2021-05-31 | |
118,51 | SEK | 2021-05-28 | |
117,72 | SEK | 2021-05-27 | |
117,92 | SEK | 2021-05-26 | |
116,41 | SEK | 2021-05-25 | |
115,00 | SEK | 2021-05-24 | |
115,65 | SEK | 2021-05-21 | |
115,59 | SEK | 2021-05-20 | |
115,02 | SEK | 2021-05-18 | |
112,99 | SEK | 2021-05-17 | |
112,13 | SEK | 2021-05-14 | |
114,55 | SEK | 2021-05-12 | |
113,72 | SEK | 2021-05-11 | |
116,78 | SEK | 2021-05-10 | |
119,13 | SEK | 2021-05-07 | |
120,12 | SEK | 2021-05-06 | |
120,31 | SEK | 2021-05-05 | |
120,79 | SEK | 2021-05-04 | |
120,90 | SEK | 2021-05-03 | |
122,52 | SEK | 2021-04-30 | |
123,45 | SEK | 2021-04-29 | |
122,96 | SEK | 2021-04-28 | |
122,62 | SEK | 2021-04-27 | |
122,52 | SEK | 2021-04-26 | |
122,67 | SEK | 2021-04-23 | |
120,93 | SEK | 2021-04-22 | |
120,46 | SEK | 2021-04-21 | |
121,68 | SEK | 2021-04-20 | |
121,52 | SEK | 2021-04-19 | |
121,60 | SEK | 2021-04-16 | |
121,46 | SEK | 2021-04-15 | |
121,79 | SEK | 2021-04-14 | |
121,45 | SEK | 2021-04-13 | |
121,74 | SEK | 2021-04-12 | |
122,08 | SEK | 2021-04-09 | |
123,73 | SEK | 2021-04-08 | |
123,63 | SEK | 2021-04-07 | |
126,39 | SEK | 2021-04-01 | |
123,86 | SEK | 2021-03-31 | |
125,03 | SEK | 2021-03-30 | |
123,24 | SEK | 2021-03-29 | |
121,75 | SEK | 2021-03-26 | |
120,55 | SEK | 2021-03-25 | |
121,19 | SEK | 2021-03-24 | |
123,59 | SEK | 2021-03-23 | |
123,87 | SEK | 2021-03-22 | |
124,57 | SEK | 2021-03-19 | |
125,49 | SEK | 2021-03-18 | |
124,26 | SEK | 2021-03-17 | |
124,99 | SEK | 2021-03-16 | |
123,98 | SEK | 2021-03-15 | |
124,05 | SEK | 2021-03-12 | |
125,56 | SEK | 2021-03-11 | |
123,29 | SEK | 2021-03-10 | |
122,18 | SEK | 2021-03-09 | |
122,40 | SEK | 2021-03-08 | |
125,33 | SEK | 2021-03-05 | |
124,59 | SEK | 2021-03-04 | |
128,44 | SEK | 2021-03-03 | |
126,84 | SEK | 2021-03-02 | |
127,16 | SEK | 2021-03-01 | |
123,38 | SEK | 2021-02-26 | |
126,64 | SEK | 2021-02-25 | |
126,26 | SEK | 2021-02-24 | |
128,68 | SEK | 2021-02-23 | |
129,44 | SEK | 2021-02-22 | |
131,76 | SEK | 2021-02-19 | |
131,88 | SEK | 2021-02-18 | |
134,61 | SEK | 2021-02-17 | |
132,29 | SEK | 2021-02-16 | |
131,41 | SEK | 2021-02-11 | |
130,83 | SEK | 2021-02-10 | |
129,22 | SEK | 2021-02-09 | |
128,98 | SEK | 2021-02-08 | |
128,53 | SEK | 2021-02-05 | |
128,83 | SEK | 2021-02-04 | |
128,76 | SEK | 2021-02-03 | |
127,85 | SEK | 2021-02-02 | |
125,36 | SEK | 2021-02-01 | |
121,91 | SEK | 2021-01-29 | |
122,67 | SEK | 2021-01-28 | |
126,22 | SEK | 2021-01-27 | |
125,76 | SEK | 2021-01-26 | |
129,10 | SEK | 2021-01-25 | |
125,91 | SEK | 2021-01-22 | |
127,30 | SEK | 2021-01-21 | |
128,00 | SEK | 2021-01-20 | |
125,19 | SEK | 2021-01-19 | |
122,78 | SEK | 2021-01-18 | |
121,53 | SEK | 2021-01-15 | |
120,58 | SEK | 2021-01-14 | |
118,99 | SEK | 2021-01-13 | |
118,06 | SEK | 2021-01-12 | |
117,45 | SEK | 2021-01-11 | |
115,18 | SEK | 2021-01-08 | |
112,79 | SEK | 2021-01-07 | |
112,93 | SEK | 2021-01-05 | |
111,51 | SEK | 2021-01-04 | |
109,28 | SEK | 2020-12-30 | |
107,01 | SEK | 2020-12-29 | |
107,27 | SEK | 2020-12-28 | |
108,47 | SEK | 2020-12-23 | |
108,15 | SEK | 2020-12-22 | |
108,69 | SEK | 2020-12-21 | |
108,86 | SEK | 2020-12-18 | |
108,38 | SEK | 2020-12-17 | |
109,03 | SEK | 2020-12-16 | |
108,15 | SEK | 2020-12-15 | |
108,43 | SEK | 2020-12-14 | |
110,26 | SEK | 2020-12-11 | |
109,50 | SEK | 2020-12-10 | |
110,63 | SEK | 2020-12-09 | |
110,13 | SEK | 2020-12-08 | |
108,68 | SEK | 2020-12-07 | |
110,32 | SEK | 2020-12-04 | |
109,93 | SEK | 2020-12-03 | |
110,12 | SEK | 2020-12-02 | |
110,75 | SEK | 2020-12-01 | |
109,12 | SEK | 2020-11-30 | |
111,86 | SEK | 2020-11-27 | |
111,65 | SEK | 2020-11-26 | |
110,68 | SEK | 2020-11-25 | |
112,62 | SEK | 2020-11-24 | |
112,81 | SEK | 2020-11-23 | |
112,27 | SEK | 2020-11-20 | |
111,80 | SEK | 2020-11-19 | |
112,22 | SEK | 2020-11-18 | |
111,63 | SEK | 2020-11-17 | |
112,26 | SEK | 2020-11-16 | |
112,01 | SEK | 2020-11-13 | |
110,69 | SEK | 2020-11-12 | |
110,18 | SEK | 2020-11-11 | |
110,54 | SEK | 2020-11-10 | |
112,71 | SEK | 2020-11-09 | |
112,43 | SEK | 2020-11-06 | |
112,32 | SEK | 2020-11-05 | |
110,91 | SEK | 2020-11-04 | |
110,06 | SEK | 2020-11-03 | |
110,62 | SEK | 2020-11-02 | |
108,74 | SEK | 2020-10-30 | |
111,25 | SEK | 2020-10-29 | |
109,77 | SEK | 2020-10-28 | |
108,62 | SEK | 2020-10-27 | |
108,70 | SEK | 2020-10-23 | |
109,59 | SEK | 2020-10-22 | |
109,69 | SEK | 2020-10-21 | |
109,41 | SEK | 2020-10-20 | |
109,38 | SEK | 2020-10-19 | |
109,20 | SEK | 2020-10-16 | |
108,72 | SEK | 2020-10-15 | |
110,15 | SEK | 2020-10-14 | |
110,11 | SEK | 2020-10-12 | |
108,05 | SEK | 2020-10-09 | |
108,83 | SEK | 2020-10-08 | |
108,34 | SEK | 2020-10-07 | |
107,48 | SEK | 2020-10-06 | |
106,03 | SEK | 2020-10-05 | |
106,90 | SEK | 2020-09-30 | |
104,96 | SEK | 2020-09-29 | |
106,16 | SEK | 2020-09-28 | |
105,43 | SEK | 2020-09-25 | |
105,84 | SEK | 2020-09-24 | |
106,19 | SEK | 2020-09-23 | |
104,91 | SEK | 2020-09-22 | |
105,02 | SEK | 2020-09-21 | |
105,78 | SEK | 2020-09-18 | |
105,52 | SEK | 2020-09-17 | |
106,69 | SEK | 2020-09-16 | |
105,67 | SEK | 2020-09-15 | |
104,69 | SEK | 2020-09-14 | |
103,61 | SEK | 2020-09-11 | |
102,56 | SEK | 2020-09-10 | |
102,91 | SEK | 2020-09-09 | |
104,32 | SEK | 2020-09-08 | |
104,42 | SEK | 2020-09-07 | |
104,86 | SEK | 2020-09-04 | |
106,16 | SEK | 2020-09-03 | |
106,70 | SEK | 2020-09-02 | |
105,30 | SEK | 2020-09-01 | |
104,02 | SEK | 2020-08-31 | |
105,62 | SEK | 2020-08-28 | |
106,53 | SEK | 2020-08-27 | |
106,61 | SEK | 2020-08-26 | |
105,96 | SEK | 2020-08-25 | |
106,10 | SEK | 2020-08-24 | |
104,14 | SEK | 2020-08-21 | |
102,11 | SEK | 2020-08-20 | |
102,04 | SEK | 2020-08-19 | |
102,61 | SEK | 2020-08-18 | |
102,62 | SEK | 2020-08-17 | |
101,36 | SEK | 2020-08-14 | |
100,97 | SEK | 2020-08-13 | |
101,14 | SEK | 2020-08-12 | |
101,62 | SEK | 2020-08-11 | |
100,77 | SEK | 2020-08-10 | |
102,19 | SEK | 2020-08-07 | |
103,23 | SEK | 2020-08-06 | |
102,77 | SEK | 2020-08-05 | |
103,29 | SEK | 2020-08-04 | |
101,86 | SEK | 2020-08-03 | |
100,29 | SEK | 2020-07-31 | |
100,49 | SEK | 2020-07-30 | |
100,85 | SEK | 2020-07-29 | |
100,72 | SEK | 2020-07-28 | |
98,98 | SEK | 2020-07-27 | |
98,89 | SEK | 2020-07-24 | |
101,83 | SEK | 2020-07-23 | |
100,99 | SEK | 2020-07-22 | |
103,92 | SEK | 2020-07-21 | |
101,92 | SEK | 2020-07-20 | |
101,22 | SEK | 2020-07-17 | |
100,07 | SEK | 2020-07-16 | |
103,00 | SEK | 2020-07-15 | |
102,72 | SEK | 2020-07-14 | |
105,91 | SEK | 2020-07-13 | |
105,72 | SEK | 2020-07-10 | |
107,46 | SEK | 2020-07-09 | |
105,40 | SEK | 2020-07-08 | |
103,97 | SEK | 2020-07-07 | |
105,00 | SEK | 2020-07-06 | |
101,69 | SEK | 2020-07-03 | |
99,94 | SEK | 2020-07-02 | |
97,47 | SEK | 2020-06-30 | |
95,89 | SEK | 2020-06-29 | |
97,55 | SEK | 2020-06-26 | |
97,83 | SEK | 2020-06-24 | |
97,31 | SEK | 2020-06-23 | |
96,92 | SEK | 2020-06-22 | |
97,21 | SEK | 2020-06-18 | |
96,36 | SEK | 2020-06-17 | |
95,47 | SEK | 2020-06-16 | |
92,97 | SEK | 2020-06-15 | |
93,86 | SEK | 2020-06-12 | |
93,27 | SEK | 2020-06-11 | |
95,00 | SEK | 2020-06-10 | |
93,57 | SEK | 2020-06-09 | |
93,45 | SEK | 2020-06-08 | |
93,07 | SEK | 2020-06-05 | |
92,45 | SEK | 2020-06-04 | |
92,69 | SEK | 2020-06-03 | |
91,13 | SEK | 2020-06-02 | |
90,60 | SEK | 2020-06-01 | |
88,08 | SEK | 2020-05-29 | |
89,05 | SEK | 2020-05-28 | |
90,11 | SEK | 2020-05-27 | |
91,15 | SEK | 2020-05-26 | |
89,38 | SEK | 2020-05-25 | |
89,18 | SEK | 2020-05-22 | |
93,68 | SEK | 2020-05-20 | |
94,07 | SEK | 2020-05-19 | |
92,85 | SEK | 2020-05-18 | |
92,46 | SEK | 2020-05-15 | |
91,72 | SEK | 2020-05-14 | |
92,69 | SEK | 2020-05-13 | |
92,08 | SEK | 2020-05-12 | |
93,37 | SEK | 2020-05-11 | |
92,12 | SEK | 2020-05-08 | |
91,18 | SEK | 2020-05-07 | |
91,11 | SEK | 2020-05-06 | |
90,64 | SEK | 2020-05-05 | |
89,93 | SEK | 2020-05-04 | |
93,10 | SEK | 2020-04-29 | |
92,57 | SEK | 2020-04-28 | |
93,45 | SEK | 2020-04-27 | |
92,32 | SEK | 2020-04-24 | |
93,20 | SEK | 2020-04-23 | |
93,11 | SEK | 2020-04-22 | |
92,31 | SEK | 2020-04-21 | |
93,71 | SEK | 2020-04-20 | |
93,99 | SEK | 2020-04-17 | |
91,92 | SEK | 2020-04-16 | |
91,62 | SEK | 2020-04-15 | |
92,13 | SEK | 2020-04-14 | |
91,00 | SEK | 2020-04-09 | |
90,37 | SEK | 2020-04-08 | |
91,12 | SEK | 2020-04-07 | |
90,21 | SEK | 2020-04-06 | |
89,16 | SEK | 2020-04-03 | |
88,52 | SEK | 2020-04-02 | |
87,19 | SEK | 2020-04-01 | |
88,13 | SEK | 2020-03-31 | |
86,62 | SEK | 2020-03-30 | |
87,28 | SEK | 2020-03-27 | |
87,67 | SEK | 2020-03-26 | |
89,16 | SEK | 2020-03-25 | |
86,29 | SEK | 2020-03-24 | |
82,09 | SEK | 2020-03-23 | |
86,32 | SEK | 2020-03-20 | |
82,09 | SEK | 2020-03-19 | |
82,81 | SEK | 2020-03-18 | |
83,53 | SEK | 2020-03-17 | |
83,20 | SEK | 2020-03-16 | |
86,91 | SEK | 2020-03-13 | |
87,87 | SEK | 2020-03-12 | |
88,93 | SEK | 2020-03-11 | |
89,65 | SEK | 2020-03-10 | |
87,81 | SEK | 2020-03-09 | |
90,96 | SEK | 2020-03-06 | |
94,05 | SEK | 2020-03-05 | |
93,14 | SEK | 2020-03-04 | |
92,34 | SEK | 2020-03-03 | |
92,67 | SEK | 2020-03-02 | |
92,45 | SEK | 2020-02-28 | |
93,72 | SEK | 2020-02-27 | |
94,86 | SEK | 2020-02-26 | |
95,27 | SEK | 2020-02-25 | |
94,48 | SEK | 2020-02-24 | |
96,86 | SEK | 2020-02-21 | |
99,13 | SEK | 2020-02-20 | |
99,29 | SEK | 2020-02-19 | |
98,01 | SEK | 2020-02-18 | |
98,87 | SEK | 2020-02-17 | |
98,49 | SEK | 2020-02-14 | |
97,93 | SEK | 2020-02-13 | |
97,72 | SEK | 2020-02-12 | |
97,15 | SEK | 2020-02-11 | |
95,55 | SEK | 2020-02-10 | |
95,78 | SEK | 2020-02-07 | |
96,68 | SEK | 2020-02-06 | |
94,38 | SEK | 2020-02-05 | |
94,50 | SEK | 2020-02-04 | |
92,40 | SEK | 2020-02-03 | |
92,03 | SEK | 2020-01-31 | |
92,43 | SEK | 2020-01-30 | |
94,86 | SEK | 2020-01-29 | |
95,85 | SEK | 2020-01-23 | |
98,12 | SEK | 2020-01-22 | |
96,69 | SEK | 2020-01-21 | |
99,47 | SEK | 2020-01-20 | |
100,00 | SEK | 2020-01-17 |