Namn | Kurs | Valuta | Datum |
---|---|---|---|
95,11 | SEK | 2024-07-19 | |
94,79 | SEK | 2024-07-18 | |
95,76 | SEK | 2024-07-17 | |
97,70 | SEK | 2024-07-16 | |
96,39 | SEK | 2024-07-15 | |
95,75 | SEK | 2024-07-12 | |
94,87 | SEK | 2024-07-11 | |
94,48 | SEK | 2024-07-10 | |
92,91 | SEK | 2024-07-09 | |
91,62 | SEK | 2024-07-08 | |
90,56 | SEK | 2024-07-05 | |
91,50 | SEK | 2024-07-04 | |
90,16 | SEK | 2024-07-03 | |
89,87 | SEK | 2024-07-02 | |
89,99 | SEK | 2024-07-01 | |
89,75 | SEK | 2024-06-28 | |
90,23 | SEK | 2024-06-27 | |
89,75 | SEK | 2024-06-26 | |
90,04 | SEK | 2024-06-25 | |
90,70 | SEK | 2024-06-24 | |
88,85 | SEK | 2024-06-20 | |
87,15 | SEK | 2024-06-19 | |
88,37 | SEK | 2024-06-18 | |
87,87 | SEK | 2024-06-17 | |
88,25 | SEK | 2024-06-14 | |
87,49 | SEK | 2024-06-13 | |
85,96 | SEK | 2024-06-12 | |
89,60 | SEK | 2024-06-11 | |
89,79 | SEK | 2024-06-10 | |
92,66 | SEK | 2024-06-07 | |
91,55 | SEK | 2024-06-05 | |
91,35 | SEK | 2024-06-04 | |
92,70 | SEK | 2024-06-03 | |
95,34 | SEK | 2024-05-31 | |
96,94 | SEK | 2024-05-29 | |
98,87 | SEK | 2024-05-28 | |
99,26 | SEK | 2024-05-27 | |
100,03 | SEK | 2024-05-24 | |
100,94 | SEK | 2024-05-23 | |
102,30 | SEK | 2024-05-22 | |
103,27 | SEK | 2024-05-21 | |
103,47 | SEK | 2024-05-20 | |
103,96 | SEK | 2024-05-17 | |
103,63 | SEK | 2024-05-16 | |
103,54 | SEK | 2024-05-15 | |
104,13 | SEK | 2024-05-14 | |
104,23 | SEK | 2024-05-13 | |
103,81 | SEK | 2024-05-10 | |
104,19 | SEK | 2024-05-08 | |
104,13 | SEK | 2024-05-07 | |
104,08 | SEK | 2024-05-06 | |
103,99 | SEK | 2024-05-03 | |
102,81 | SEK | 2024-05-02 | |
102,58 | SEK | 2024-04-30 | |
103,03 | SEK | 2024-04-29 | |
102,11 | SEK | 2024-04-26 | |
99,64 | SEK | 2024-04-25 | |
100,39 | SEK | 2024-04-24 | |
100,27 | SEK | 2024-04-23 | |
99,51 | SEK | 2024-04-22 | |
99,78 | SEK | 2024-04-19 | |
99,98 | SEK | 2024-04-18 | |
100,16 | SEK | 2024-04-17 | |
99,32 | SEK | 2024-04-16 | |
102,19 | SEK | 2024-04-15 | |
103,44 | SEK | 2024-04-12 | |
103,74 | SEK | 2024-04-11 | |
104,94 | SEK | 2024-04-10 | |
104,88 | SEK | 2024-04-09 | |
104,42 | SEK | 2024-04-08 | |
104,90 | SEK | 2024-04-05 | |
104,53 | SEK | 2024-04-04 | |
103,79 | SEK | 2024-04-03 | |
104,31 | SEK | 2024-04-02 | |
105,58 | SEK | 2024-03-28 | |
104,00 | SEK | 2024-03-27 | |
103,30 | SEK | 2024-03-26 | |
102,72 | SEK | 2024-03-25 | |
103,10 | SEK | 2024-03-22 | |
103,00 | SEK | 2024-03-21 | |
101,68 | SEK | 2024-03-20 | |
100,66 | SEK | 2024-03-19 | |
100,64 | SEK | 2024-03-18 | |
101,32 | SEK | 2024-03-15 | |
101,13 | SEK | 2024-03-14 | |
100,13 | SEK | 2024-03-13 | |
99,41 | SEK | 2024-03-12 | |
99,36 | SEK | 2024-03-11 | |
98,55 | SEK | 2024-03-08 | |
98,76 | SEK | 2024-03-07 | |
99,93 | SEK | 2024-03-06 | |
99,80 | SEK | 2024-03-05 | |
99,64 | SEK | 2024-03-04 | |
99,38 | SEK | 2024-03-01 | |
99,16 | SEK | 2024-02-29 | |
99,95 | SEK | 2024-02-28 | |
99,71 | SEK | 2024-02-27 | |
99,10 | SEK | 2024-02-26 | |
98,80 | SEK | 2024-02-23 | |
99,42 | SEK | 2024-02-22 | |
99,84 | SEK | 2024-02-21 | |
100,16 | SEK | 2024-02-20 | |
99,24 | SEK | 2024-02-19 | |
99,29 | SEK | 2024-02-16 | |
98,57 | SEK | 2024-02-15 | |
98,80 | SEK | 2024-02-09 | |
99,22 | SEK | 2024-02-08 | |
99,95 | SEK | 2024-02-07 | |
100,38 | SEK | 2024-02-06 | |
98,84 | SEK | 2024-02-05 | |
98,27 | SEK | 2024-02-02 | |
97,80 | SEK | 2024-02-01 | |
97,13 | SEK | 2024-01-31 | |
97,20 | SEK | 2024-01-30 | |
98,49 | SEK | 2024-01-29 | |
98,09 | SEK | 2024-01-26 | |
98,07 | SEK | 2024-01-25 | |
97,85 | SEK | 2024-01-24 | |
97,17 | SEK | 2024-01-23 | |
98,09 | SEK | 2024-01-22 | |
97,40 | SEK | 2024-01-19 | |
97,92 | SEK | 2024-01-18 | |
98,43 | SEK | 2024-01-17 | |
99,24 | SEK | 2024-01-16 | |
99,36 | SEK | 2024-01-15 | |
99,55 | SEK | 2024-01-12 | |
98,67 | SEK | 2024-01-11 | |
98,03 | SEK | 2024-01-10 | |
98,65 | SEK | 2024-01-09 | |
99,04 | SEK | 2024-01-08 | |
98,18 | SEK | 2024-01-05 | |
97,27 | SEK | 2024-01-04 | |
98,82 | SEK | 2024-01-03 | |
99,27 | SEK | 2024-01-02 | |
98,48 | SEK | 2023-12-28 | |
98,52 | SEK | 2023-12-27 | |
97,38 | SEK | 2023-12-22 | |
98,09 | SEK | 2023-12-21 | |
98,82 | SEK | 2023-12-20 | |
99,82 | SEK | 2023-12-19 | |
97,33 | SEK | 2023-12-18 | |
98,69 | SEK | 2023-12-15 | |
98,28 | SEK | 2023-12-14 | |
95,70 | SEK | 2023-12-13 | |
95,53 | SEK | 2023-12-12 | |
96,02 | SEK | 2023-12-11 | |
96,08 | SEK | 2023-12-08 | |
95,50 | SEK | 2023-12-07 | |
95,98 | SEK | 2023-12-06 | |
94,81 | SEK | 2023-12-05 | |
95,53 | SEK | 2023-12-04 | |
95,24 | SEK | 2023-12-01 | |
94,55 | SEK | 2023-11-30 | |
94,49 | SEK | 2023-11-29 | |
94,22 | SEK | 2023-11-28 | |
94,76 | SEK | 2023-11-27 | |
94,64 | SEK | 2023-11-24 | |
95,24 | SEK | 2023-11-23 | |
95,41 | SEK | 2023-11-22 | |
93,75 | SEK | 2023-11-21 | |
94,66 | SEK | 2023-11-20 | |
94,64 | SEK | 2023-11-17 | |
94,49 | SEK | 2023-11-16 | |
94,00 | SEK | 2023-11-14 | |
92,85 | SEK | 2023-11-13 | |
93,17 | SEK | 2023-11-10 | |
93,13 | SEK | 2023-11-09 | |
94,05 | SEK | 2023-11-08 | |
94,18 | SEK | 2023-11-07 | |
92,77 | SEK | 2023-11-06 | |
93,05 | SEK | 2023-11-03 | |
89,91 | SEK | 2023-11-01 | |
88,76 | SEK | 2023-10-31 | |
89,19 | SEK | 2023-10-30 | |
91,23 | SEK | 2023-10-27 | |
89,92 | SEK | 2023-10-26 | |
89,27 | SEK | 2023-10-25 | |
89,88 | SEK | 2023-10-24 | |
88,13 | SEK | 2023-10-23 | |
87,72 | SEK | 2023-10-20 | |
88,05 | SEK | 2023-10-19 | |
89,24 | SEK | 2023-10-18 | |
89,95 | SEK | 2023-10-17 | |
90,53 | SEK | 2023-10-16 | |
91,50 | SEK | 2023-10-13 | |
91,38 | SEK | 2023-10-11 | |
90,48 | SEK | 2023-10-10 | |
88,11 | SEK | 2023-10-09 | |
87,05 | SEK | 2023-10-06 | |
89,24 | SEK | 2023-10-05 | |
90,11 | SEK | 2023-10-04 | |
92,80 | SEK | 2023-10-03 | |
93,19 | SEK | 2023-10-02 | |
94,18 | SEK | 2023-09-29 | |
92,51 | SEK | 2023-09-28 | |
93,35 | SEK | 2023-09-27 | |
94,37 | SEK | 2023-09-26 | |
95,65 | SEK | 2023-09-25 | |
97,71 | SEK | 2023-09-22 | |
97,90 | SEK | 2023-09-21 | |
99,88 | SEK | 2023-09-20 | |
99,50 | SEK | 2023-09-19 | |
100,49 | SEK | 2023-09-18 | |
100,19 | SEK | 2023-09-15 | |
99,98 | SEK | 2023-09-14 | |
99,14 | SEK | 2023-09-13 | |
97,15 | SEK | 2023-09-12 | |
95,81 | SEK | 2023-09-11 | |
94,89 | SEK | 2023-09-08 | |
96,90 | SEK | 2023-09-06 | |
97,45 | SEK | 2023-09-05 | |
98,43 | SEK | 2023-09-04 | |
97,97 | SEK | 2023-09-01 | |
98,29 | SEK | 2023-08-31 | |
98,74 | SEK | 2023-08-30 | |
99,37 | SEK | 2023-08-29 | |
98,98 | SEK | 2023-08-28 | |
98,94 | SEK | 2023-08-25 | |
100,07 | SEK | 2023-08-24 | |
98,93 | SEK | 2023-08-23 | |
97,38 | SEK | 2023-08-22 | |
96,44 | SEK | 2023-08-21 | |
96,61 | SEK | 2023-08-18 | |
96,59 | SEK | 2023-08-17 | |
97,21 | SEK | 2023-08-16 | |
96,87 | SEK | 2023-08-15 | |
97,83 | SEK | 2023-08-14 | |
99,34 | SEK | 2023-08-11 | |
98,66 | SEK | 2023-08-10 | |
97,52 | SEK | 2023-08-09 | |
97,55 | SEK | 2023-08-08 | |
97,81 | SEK | 2023-08-07 | |
97,57 | SEK | 2023-08-04 | |
98,75 | SEK | 2023-08-03 | |
99,48 | SEK | 2023-08-02 | |
100,77 | SEK | 2023-08-01 | |
100,38 | SEK | 2023-07-31 | |
99,99 | SEK | 2023-07-28 | |
99,43 | SEK | 2023-07-27 | |
98,46 | SEK | 2023-07-26 | |
98,43 | SEK | 2023-07-25 | |
96,77 | SEK | 2023-07-24 | |
96,71 | SEK | 2023-07-21 | |
95,18 | SEK | 2023-07-20 | |
94,44 | SEK | 2023-07-19 | |
94,54 | SEK | 2023-07-18 | |
93,77 | SEK | 2023-07-17 | |
94,23 | SEK | 2023-07-14 | |
95,01 | SEK | 2023-07-13 | |
96,88 | SEK | 2023-07-12 | |
95,41 | SEK | 2023-07-11 | |
98,54 | SEK | 2023-07-10 | |
99,24 | SEK | 2023-07-07 | |
99,30 | SEK | 2023-07-06 | |
99,41 | SEK | 2023-07-05 | |
100,03 | SEK | 2023-07-04 | |
99,89 | SEK | 2023-07-03 | |
98,67 | SEK | 2023-06-30 | |
97,84 | SEK | 2023-06-29 | |
97,03 | SEK | 2023-06-28 | |
96,77 | SEK | 2023-06-27 | |
97,60 | SEK | 2023-06-26 | |
97,50 | SEK | 2023-06-22 | |
98,81 | SEK | 2023-06-21 | |
99,70 | SEK | 2023-06-20 | |
99,23 | SEK | 2023-06-19 | |
97,35 | SEK | 2023-06-16 | |
97,49 | SEK | 2023-06-15 | |
96,98 | SEK | 2023-06-14 | |
97,01 | SEK | 2023-06-13 | |
97,26 | SEK | 2023-06-12 | |
97,54 | SEK | 2023-06-09 | |
97,27 | SEK | 2023-06-07 | |
95,20 | SEK | 2023-06-05 | |
94,02 | SEK | 2023-06-02 | |
92,05 | SEK | 2023-06-01 | |
91,66 | SEK | 2023-05-31 | |
93,07 | SEK | 2023-05-30 | |
93,68 | SEK | 2023-05-29 | |
92,90 | SEK | 2023-05-26 | |
92,52 | SEK | 2023-05-25 | |
91,17 | SEK | 2023-05-24 | |
91,18 | SEK | 2023-05-23 | |
90,83 | SEK | 2023-05-22 | |
91,28 | SEK | 2023-05-19 | |
89,87 | SEK | 2023-05-17 | |
90,52 | SEK | 2023-05-16 | |
89,22 | SEK | 2023-05-15 | |
88,98 | SEK | 2023-05-12 | |
87,63 | SEK | 2023-05-11 | |
86,27 | SEK | 2023-05-10 | |
84,95 | SEK | 2023-05-09 | |
84,40 | SEK | 2023-05-08 | |
83,45 | SEK | 2023-05-05 | |
82,85 | SEK | 2023-05-04 | |
82,15 | SEK | 2023-05-03 | |
82,97 | SEK | 2023-05-02 | |
82,61 | SEK | 2023-04-28 | |
81,75 | SEK | 2023-04-27 | |
80,45 | SEK | 2023-04-26 | |
81,01 | SEK | 2023-04-25 | |
81,22 | SEK | 2023-04-24 | |
81,22 | SEK | 2023-04-20 | |
81,48 | SEK | 2023-04-19 | |
83,17 | SEK | 2023-04-18 | |
83,60 | SEK | 2023-04-17 | |
82,80 | SEK | 2023-04-14 | |
83,23 | SEK | 2023-04-13 | |
83,28 | SEK | 2023-04-12 | |
82,45 | SEK | 2023-04-11 | |
80,07 | SEK | 2023-04-06 | |
80,54 | SEK | 2023-04-05 | |
80,46 | SEK | 2023-04-04 | |
80,22 | SEK | 2023-04-03 | |
81,36 | SEK | 2023-03-31 | |
80,98 | SEK | 2023-03-30 | |
79,76 | SEK | 2023-03-29 | |
78,58 | SEK | 2023-03-28 | |
77,59 | SEK | 2023-03-27 | |
76,46 | SEK | 2023-03-24 | |
76,20 | SEK | 2023-03-23 | |
77,04 | SEK | 2023-03-22 | |
76,59 | SEK | 2023-03-21 | |
76,86 | SEK | 2023-03-20 | |
77,41 | SEK | 2023-03-17 | |
77,77 | SEK | 2023-03-16 | |
77,19 | SEK | 2023-03-15 | |
78,87 | SEK | 2023-03-14 | |
79,62 | SEK | 2023-03-13 | |
81,88 | SEK | 2023-03-10 | |
84,44 | SEK | 2023-03-09 | |
83,75 | SEK | 2023-03-08 | |
82,03 | SEK | 2023-03-07 | |
80,93 | SEK | 2023-03-06 | |
80,74 | SEK | 2023-03-03 | |
80,17 | SEK | 2023-03-02 | |
79,13 | SEK | 2023-03-01 | |
78,83 | SEK | 2023-02-28 | |
79,08 | SEK | 2023-02-27 | |
79,62 | SEK | 2023-02-24 | |
81,13 | SEK | 2023-02-23 | |
81,75 | SEK | 2023-02-17 | |
80,43 | SEK | 2023-02-16 | |
80,81 | SEK | 2023-02-15 | |
81,38 | SEK | 2023-02-14 | |
81,52 | SEK | 2023-02-13 | |
79,88 | SEK | 2023-02-10 | |
79,70 | SEK | 2023-02-09 | |
82,20 | SEK | 2023-02-08 | |
81,88 | SEK | 2023-02-07 | |
81,72 | SEK | 2023-02-06 | |
82,63 | SEK | 2023-02-03 | |
84,25 | SEK | 2023-02-02 | |
83,13 | SEK | 2023-02-01 | |
83,48 | SEK | 2023-01-31 | |
81,95 | SEK | 2023-01-30 | |
81,99 | SEK | 2023-01-27 | |
81,47 | SEK | 2023-01-26 | |
80,61 | SEK | 2023-01-25 | |
80,23 | SEK | 2023-01-24 | |
79,96 | SEK | 2023-01-23 | |
80,00 | SEK | 2023-01-20 | |
79,82 | SEK | 2023-01-19 | |
81,23 | SEK | 2023-01-18 | |
80,94 | SEK | 2023-01-17 | |
80,77 | SEK | 2023-01-16 | |
80,98 | SEK | 2023-01-13 | |
81,20 | SEK | 2023-01-12 | |
80,36 | SEK | 2023-01-11 | |
78,37 | SEK | 2023-01-10 | |
77,27 | SEK | 2023-01-09 | |
76,19 | SEK | 2023-01-05 | |
74,02 | SEK | 2023-01-04 | |
74,92 | SEK | 2023-01-03 | |
74,56 | SEK | 2023-01-02 | |
77,57 | SEK | 2022-12-29 | |
76,28 | SEK | 2022-12-28 | |
76,07 | SEK | 2022-12-27 | |
77,90 | SEK | 2022-12-23 | |
76,30 | SEK | 2022-12-22 | |
75,56 | SEK | 2022-12-21 | |
75,80 | SEK | 2022-12-20 | |
72,90 | SEK | 2022-12-19 | |
72,62 | SEK | 2022-12-16 | |
72,01 | SEK | 2022-12-15 | |
70,79 | SEK | 2022-12-14 | |
72,93 | SEK | 2022-12-13 | |
72,55 | SEK | 2022-12-12 | |
74,96 | SEK | 2022-12-09 | |
76,19 | SEK | 2022-12-08 | |
76,87 | SEK | 2022-12-07 | |
76,44 | SEK | 2022-12-06 | |
76,20 | SEK | 2022-12-05 | |
79,65 | SEK | 2022-12-02 | |
78,69 | SEK | 2022-12-01 | |
77,90 | SEK | 2022-11-30 | |
78,56 | SEK | 2022-11-29 | |
76,93 | SEK | 2022-11-28 | |
77,68 | SEK | 2022-11-25 | |
78,86 | SEK | 2022-11-24 | |
77,62 | SEK | 2022-11-23 | |
79,98 | SEK | 2022-11-22 | |
79,76 | SEK | 2022-11-21 | |
78,59 | SEK | 2022-11-18 | |
77,04 | SEK | 2022-11-17 | |
79,26 | SEK | 2022-11-16 | |
79,38 | SEK | 2022-11-14 | |
78,89 | SEK | 2022-11-11 | |
81,89 | SEK | 2022-11-10 | |
86,40 | SEK | 2022-11-09 | |
86,10 | SEK | 2022-11-08 | |
87,47 | SEK | 2022-11-07 | |
90,01 | SEK | 2022-11-04 | |
88,61 | SEK | 2022-11-03 | |
87,05 | SEK | 2022-11-01 | |
85,58 | SEK | 2022-10-31 | |
82,21 | SEK | 2022-10-28 | |
81,62 | SEK | 2022-10-27 | |
80,83 | SEK | 2022-10-26 | |
81,75 | SEK | 2022-10-25 | |
83,44 | SEK | 2022-10-24 | |
83,86 | SEK | 2022-10-21 | |
83,07 | SEK | 2022-10-20 | |
81,51 | SEK | 2022-10-19 | |
81,22 | SEK | 2022-10-18 | |
80,89 | SEK | 2022-10-17 | |
81,49 | SEK | 2022-10-14 | |
80,94 | SEK | 2022-10-13 | |
82,56 | SEK | 2022-10-11 | |
82,93 | SEK | 2022-10-10 | |
81,49 | SEK | 2022-10-07 | |
81,40 | SEK | 2022-10-06 | |
80,07 | SEK | 2022-10-05 | |
80,63 | SEK | 2022-10-04 | |
79,47 | SEK | 2022-10-03 | |
76,06 | SEK | 2022-09-30 | |
76,00 | SEK | 2022-09-29 | |
77,44 | SEK | 2022-09-28 | |
77,64 | SEK | 2022-09-27 | |
78,18 | SEK | 2022-09-26 | |
79,65 | SEK | 2022-09-23 | |
80,10 | SEK | 2022-09-22 | |
80,20 | SEK | 2022-09-21 | |
79,19 | SEK | 2022-09-20 | |
76,56 | SEK | 2022-09-19 | |
75,51 | SEK | 2022-09-16 | |
76,90 | SEK | 2022-09-15 | |
76,90 | SEK | 2022-09-14 | |
77,01 | SEK | 2022-09-13 | |
77,61 | SEK | 2022-09-12 | |
76,85 | SEK | 2022-09-09 | |
76,78 | SEK | 2022-09-08 | |
76,43 | SEK | 2022-09-06 | |
77,99 | SEK | 2022-09-05 | |
75,85 | SEK | 2022-09-02 | |
75,07 | SEK | 2022-09-01 | |
75,74 | SEK | 2022-08-31 | |
77,51 | SEK | 2022-08-30 | |
77,42 | SEK | 2022-08-29 | |
77,28 | SEK | 2022-08-26 | |
77,40 | SEK | 2022-08-25 | |
77,62 | SEK | 2022-08-24 | |
76,75 | SEK | 2022-08-23 | |
76,10 | SEK | 2022-08-22 | |
75,83 | SEK | 2022-08-19 | |
76,36 | SEK | 2022-08-18 | |
76,30 | SEK | 2022-08-17 | |
76,44 | SEK | 2022-08-16 | |
76,13 | SEK | 2022-08-15 | |
74,34 | SEK | 2022-08-12 | |
73,54 | SEK | 2022-08-11 | |
73,72 | SEK | 2022-08-10 | |
72,70 | SEK | 2022-08-09 | |
72,36 | SEK | 2022-08-08 | |
70,85 | SEK | 2022-08-05 | |
70,24 | SEK | 2022-08-04 | |
68,29 | SEK | 2022-08-03 | |
68,44 | SEK | 2022-08-02 | |
69,04 | SEK | 2022-08-01 | |
69,53 | SEK | 2022-07-29 | |
69,17 | SEK | 2022-07-28 | |
67,78 | SEK | 2022-07-27 | |
67,32 | SEK | 2022-07-26 | |
66,27 | SEK | 2022-07-25 | |
65,83 | SEK | 2022-07-22 | |
65,13 | SEK | 2022-07-21 | |
65,61 | SEK | 2022-07-20 | |
65,51 | SEK | 2022-07-19 | |
66,49 | SEK | 2022-07-18 | |
65,44 | SEK | 2022-07-15 | |
65,47 | SEK | 2022-07-14 | |
66,52 | SEK | 2022-07-13 | |
66,66 | SEK | 2022-07-12 | |
68,13 | SEK | 2022-07-11 | |
68,73 | SEK | 2022-07-08 | |
68,76 | SEK | 2022-07-07 | |
67,58 | SEK | 2022-07-06 | |
66,49 | SEK | 2022-07-05 | |
67,41 | SEK | 2022-07-04 | |
67,24 | SEK | 2022-07-01 | |
66,85 | SEK | 2022-06-30 | |
67,56 | SEK | 2022-06-29 | |
68,68 | SEK | 2022-06-28 | |
67,76 | SEK | 2022-06-27 | |
68,03 | SEK | 2022-06-23 | |
67,69 | SEK | 2022-06-22 | |
67,76 | SEK | 2022-06-21 | |
67,38 | SEK | 2022-06-20 | |
67,96 | SEK | 2022-06-17 | |
69,27 | SEK | 2022-06-15 | |
68,75 | SEK | 2022-06-14 | |
68,89 | SEK | 2022-06-13 | |
70,98 | SEK | 2022-06-10 | |
72,01 | SEK | 2022-06-09 | |
72,77 | SEK | 2022-06-08 | |
72,37 | SEK | 2022-06-07 | |
74,73 | SEK | 2022-06-03 | |
74,84 | SEK | 2022-06-02 | |
75,57 | SEK | 2022-06-01 | |
76,88 | SEK | 2022-05-31 | |
77,17 | SEK | 2022-05-30 | |
76,47 | SEK | 2022-05-27 | |
74,68 | SEK | 2022-05-25 | |
74,26 | SEK | 2022-05-24 | |
74,70 | SEK | 2022-05-23 | |
74,43 | SEK | 2022-05-20 | |
72,87 | SEK | 2022-05-19 | |
73,83 | SEK | 2022-05-18 | |
73,23 | SEK | 2022-05-17 | |
71,87 | SEK | 2022-05-16 | |
70,92 | SEK | 2022-05-13 | |
69,13 | SEK | 2022-05-12 | |
68,99 | SEK | 2022-05-11 | |
69,33 | SEK | 2022-05-10 | |
69,27 | SEK | 2022-05-09 | |
69,98 | SEK | 2022-05-06 | |
71,75 | SEK | 2022-05-05 | |
71,03 | SEK | 2022-05-04 | |
71,82 | SEK | 2022-05-03 | |
71,90 | SEK | 2022-05-02 | |
74,64 | SEK | 2022-04-29 | |
72,77 | SEK | 2022-04-28 | |
74,17 | SEK | 2022-04-27 | |
74,23 | SEK | 2022-04-26 | |
74,96 | SEK | 2022-04-25 | |
76,16 | SEK | 2022-04-22 | |
77,58 | SEK | 2022-04-20 | |
78,30 | SEK | 2022-04-19 | |
77,67 | SEK | 2022-04-14 | |
78,26 | SEK | 2022-04-13 | |
78,83 | SEK | 2022-04-12 | |
78,20 | SEK | 2022-04-11 | |
77,72 | SEK | 2022-04-08 | |
78,38 | SEK | 2022-04-07 | |
78,90 | SEK | 2022-04-06 | |
81,07 | SEK | 2022-04-05 | |
81,67 | SEK | 2022-04-04 | |
80,08 | SEK | 2022-04-01 | |
79,21 | SEK | 2022-03-31 | |
78,43 | SEK | 2022-03-30 | |
78,43 | SEK | 2022-03-29 | |
79,00 | SEK | 2022-03-28 | |
78,56 | SEK | 2022-03-25 | |
77,54 | SEK | 2022-03-24 | |
77,31 | SEK | 2022-03-23 | |
75,91 | SEK | 2022-03-22 | |
74,96 | SEK | 2022-03-21 | |
73,14 | SEK | 2022-03-18 | |
71,44 | SEK | 2022-03-17 | |
70,84 | SEK | 2022-03-16 | |
70,89 | SEK | 2022-03-15 | |
71,73 | SEK | 2022-03-14 | |
73,31 | SEK | 2022-03-11 | |
72,76 | SEK | 2022-03-10 | |
73,12 | SEK | 2022-03-09 | |
71,85 | SEK | 2022-03-08 | |
73,28 | SEK | 2022-03-07 | |
73,83 | SEK | 2022-03-04 | |
74,24 | SEK | 2022-03-03 | |
70,63 | SEK | 2022-02-25 | |
70,91 | SEK | 2022-02-24 | |
71,94 | SEK | 2022-02-23 | |
71,50 | SEK | 2022-02-22 | |
71,57 | SEK | 2022-02-21 | |
71,63 | SEK | 2022-02-18 | |
71,31 | SEK | 2022-02-17 | |
71,46 | SEK | 2022-02-16 | |
70,77 | SEK | 2022-02-15 | |
70,24 | SEK | 2022-02-14 | |
69,90 | SEK | 2022-02-11 | |
69,56 | SEK | 2022-02-10 | |
67,23 | SEK | 2022-02-09 | |
67,04 | SEK | 2022-02-08 | |
66,80 | SEK | 2022-02-07 | |
66,59 | SEK | 2022-02-04 | |
67,11 | SEK | 2022-02-03 | |
68,18 | SEK | 2022-02-02 | |
68,98 | SEK | 2022-02-01 | |
68,43 | SEK | 2022-01-31 | |
67,67 | SEK | 2022-01-28 | |
67,72 | SEK | 2022-01-27 | |
66,28 | SEK | 2022-01-26 | |
64,37 | SEK | 2022-01-25 | |
64,54 | SEK | 2022-01-24 | |
65,56 | SEK | 2022-01-21 | |
64,73 | SEK | 2022-01-20 | |
63,70 | SEK | 2022-01-19 | |
62,99 | SEK | 2022-01-18 | |
63,01 | SEK | 2022-01-17 | |
62,44 | SEK | 2022-01-14 | |
62,03 | SEK | 2022-01-13 | |
61,63 | SEK | 2022-01-12 | |
61,14 | SEK | 2022-01-11 | |
60,71 | SEK | 2022-01-10 | |
61,33 | SEK | 2022-01-07 | |
61,74 | SEK | 2022-01-05 | |
61,94 | SEK | 2022-01-04 | |
62,18 | SEK | 2022-01-03 | |
62,31 | SEK | 2021-12-30 | |
61,61 | SEK | 2021-12-29 | |
61,88 | SEK | 2021-12-28 | |
61,74 | SEK | 2021-12-27 | |
60,87 | SEK | 2021-12-23 | |
60,44 | SEK | 2021-12-22 | |
60,35 | SEK | 2021-12-21 | |
60,80 | SEK | 2021-12-20 | |
61,21 | SEK | 2021-12-17 | |
60,97 | SEK | 2021-12-16 | |
60,30 | SEK | 2021-12-15 | |
61,56 | SEK | 2021-12-14 | |
62,45 | SEK | 2021-12-13 | |
62,45 | SEK | 2021-12-10 | |
61,74 | SEK | 2021-12-09 | |
62,48 | SEK | 2021-12-08 | |
61,49 | SEK | 2021-12-07 | |
60,94 | SEK | 2021-12-06 | |
61,61 | SEK | 2021-12-03 | |
60,06 | SEK | 2021-12-02 | |
60,58 | SEK | 2021-12-01 | |
59,40 | SEK | 2021-11-30 | |
59,64 | SEK | 2021-11-29 | |
59,89 | SEK | 2021-11-26 | |
61,62 | SEK | 2021-11-25 | |
60,94 | SEK | 2021-11-24 | |
60,39 | SEK | 2021-11-23 | |
61,18 | SEK | 2021-11-22 | |
61,10 | SEK | 2021-11-19 | |
60,29 | SEK | 2021-11-18 | |
60,58 | SEK | 2021-11-17 | |
61,48 | SEK | 2021-11-16 | |
62,16 | SEK | 2021-11-12 | |
62,19 | SEK | 2021-11-11 | |
61,08 | SEK | 2021-11-10 | |
59,94 | SEK | 2021-11-09 | |
59,58 | SEK | 2021-11-08 | |
59,43 | SEK | 2021-11-05 | |
58,73 | SEK | 2021-11-04 | |
57,76 | SEK | 2021-11-03 | |
56,92 | SEK | 2021-11-01 | |
56,82 | SEK | 2021-10-29 | |
58,35 | SEK | 2021-10-28 | |
59,50 | SEK | 2021-10-27 | |
59,28 | SEK | 2021-10-26 | |
59,85 | SEK | 2021-10-25 | |
58,25 | SEK | 2021-10-22 | |
60,04 | SEK | 2021-10-21 | |
61,19 | SEK | 2021-10-20 | |
61,58 | SEK | 2021-10-19 | |
61,96 | SEK | 2021-10-18 | |
62,06 | SEK | 2021-10-15 | |
61,55 | SEK | 2021-10-14 | |
61,43 | SEK | 2021-10-13 | |
61,56 | SEK | 2021-10-11 | |
61,68 | SEK | 2021-10-08 | |
61,49 | SEK | 2021-10-07 | |
60,69 | SEK | 2021-10-06 | |
61,63 | SEK | 2021-10-05 | |
62,47 | SEK | 2021-10-04 | |
63,18 | SEK | 2021-10-01 | |
63,21 | SEK | 2021-09-30 | |
63,04 | SEK | 2021-09-29 | |
63,67 | SEK | 2021-09-28 | |
64,54 | SEK | 2021-09-27 | |
64,40 | SEK | 2021-09-24 | |
65,24 | SEK | 2021-09-23 | |
64,34 | SEK | 2021-09-22 | |
63,71 | SEK | 2021-09-21 | |
63,60 | SEK | 2021-09-20 | |
64,66 | SEK | 2021-09-17 | |
65,43 | SEK | 2021-09-16 | |
65,37 | SEK | 2021-09-15 | |
65,95 | SEK | 2021-09-14 | |
65,98 | SEK | 2021-09-13 | |
65,89 | SEK | 2021-09-10 | |
64,36 | SEK | 2021-09-09 | |
65,81 | SEK | 2021-09-08 | |
66,38 | SEK | 2021-09-06 | |
66,45 | SEK | 2021-09-03 | |
66,92 | SEK | 2021-09-02 | |
68,42 | SEK | 2021-09-01 | |
68,12 | SEK | 2021-08-31 | |
67,12 | SEK | 2021-08-30 | |
67,09 | SEK | 2021-08-27 | |
67,70 | SEK | 2021-08-26 | |
67,10 | SEK | 2021-08-25 | |
66,20 | SEK | 2021-08-24 | |
65,53 | SEK | 2021-08-23 | |
64,95 | SEK | 2021-08-20 | |
64,46 | SEK | 2021-08-19 | |
65,77 | SEK | 2021-08-18 | |
65,39 | SEK | 2021-08-17 | |
66,46 | SEK | 2021-08-16 | |
66,40 | SEK | 2021-08-13 | |
67,60 | SEK | 2021-08-12 | |
68,07 | SEK | 2021-08-11 | |
68,23 | SEK | 2021-08-10 | |
68,49 | SEK | 2021-08-09 | |
67,53 | SEK | 2021-08-06 | |
68,95 | SEK | 2021-08-05 | |
68,13 | SEK | 2021-08-04 | |
67,38 | SEK | 2021-08-03 | |
69,06 | SEK | 2021-08-02 | |
69,23 | SEK | 2021-07-30 | |
69,41 | SEK | 2021-07-29 | |
69,71 | SEK | 2021-07-28 | |
69,20 | SEK | 2021-07-27 | |
69,32 | SEK | 2021-07-26 | |
69,99 | SEK | 2021-07-23 | |
69,28 | SEK | 2021-07-22 | |
69,17 | SEK | 2021-07-21 | |
68,97 | SEK | 2021-07-20 | |
69,49 | SEK | 2021-07-19 | |
71,45 | SEK | 2021-07-16 | |
71,80 | SEK | 2021-07-15 | |
71,90 | SEK | 2021-07-14 | |
70,04 | SEK | 2021-07-13 | |
69,24 | SEK | 2021-07-12 | |
68,40 | SEK | 2021-07-08 | |
69,48 | SEK | 2021-07-07 | |
69,94 | SEK | 2021-07-06 | |
70,99 | SEK | 2021-07-05 | |
71,57 | SEK | 2021-07-02 | |
71,45 | SEK | 2021-07-01 | |
71,40 | SEK | 2021-06-30 | |
72,22 | SEK | 2021-06-29 | |
72,32 | SEK | 2021-06-28 | |
72,94 | SEK | 2021-06-24 | |
72,69 | SEK | 2021-06-23 | |
71,44 | SEK | 2021-06-22 | |
71,84 | SEK | 2021-06-21 | |
72,53 | SEK | 2021-06-18 | |
72,59 | SEK | 2021-06-17 | |
71,51 | SEK | 2021-06-16 | |
70,68 | SEK | 2021-06-15 | |
71,02 | SEK | 2021-06-14 | |
70,40 | SEK | 2021-06-11 | |
70,90 | SEK | 2021-06-10 | |
70,91 | SEK | 2021-06-09 | |
70,58 | SEK | 2021-06-08 | |
70,81 | SEK | 2021-06-07 | |
70,42 | SEK | 2021-06-04 | |
69,62 | SEK | 2021-06-02 | |
69,10 | SEK | 2021-06-01 | |
68,17 | SEK | 2021-05-31 | |
67,61 | SEK | 2021-05-28 | |
66,56 | SEK | 2021-05-27 | |
66,36 | SEK | 2021-05-26 | |
66,10 | SEK | 2021-05-25 | |
66,34 | SEK | 2021-05-24 | |
66,30 | SEK | 2021-05-21 | |
66,54 | SEK | 2021-05-20 | |
66,48 | SEK | 2021-05-19 | |
66,52 | SEK | 2021-05-18 | |
66,38 | SEK | 2021-05-17 | |
67,14 | SEK | 2021-05-14 | |
66,92 | SEK | 2021-05-12 | |
66,70 | SEK | 2021-05-11 | |
67,33 | SEK | 2021-05-10 | |
67,25 | SEK | 2021-05-07 | |
66,81 | SEK | 2021-05-06 | |
66,07 | SEK | 2021-05-05 | |
65,49 | SEK | 2021-05-04 | |
65,22 | SEK | 2021-05-03 | |
65,58 | SEK | 2021-04-30 | |
65,74 | SEK | 2021-04-29 | |
65,62 | SEK | 2021-04-28 | |
65,96 | SEK | 2021-04-27 | |
65,88 | SEK | 2021-04-26 | |
65,78 | SEK | 2021-04-23 | |
65,77 | SEK | 2021-04-22 | |
65,89 | SEK | 2021-04-20 | |
65,63 | SEK | 2021-04-19 | |
65,15 | SEK | 2021-04-16 | |
65,78 | SEK | 2021-04-15 | |
65,24 | SEK | 2021-04-14 | |
65,45 | SEK | 2021-04-13 | |
66,02 | SEK | 2021-04-12 | |
65,73 | SEK | 2021-04-09 | |
66,11 | SEK | 2021-04-08 | |
66,44 | SEK | 2021-04-07 | |
66,00 | SEK | 2021-04-06 | |
65,40 | SEK | 2021-04-01 | |
65,16 | SEK | 2021-03-31 | |
64,79 | SEK | 2021-03-30 | |
63,94 | SEK | 2021-03-29 | |
64,16 | SEK | 2021-03-26 | |
63,65 | SEK | 2021-03-25 | |
65,08 | SEK | 2021-03-24 | |
65,77 | SEK | 2021-03-23 | |
65,47 | SEK | 2021-03-22 | |
66,04 | SEK | 2021-03-19 | |
65,76 | SEK | 2021-03-18 | |
63,79 | SEK | 2021-03-17 | |
64,88 | SEK | 2021-03-16 | |
64,12 | SEK | 2021-03-15 | |
63,88 | SEK | 2021-03-12 | |
63,47 | SEK | 2021-03-11 | |
61,71 | SEK | 2021-03-10 | |
60,53 | SEK | 2021-03-09 | |
62,16 | SEK | 2021-03-08 | |
63,14 | SEK | 2021-03-05 | |
63,40 | SEK | 2021-03-04 | |
60,77 | SEK | 2021-03-03 | |
60,70 | SEK | 2021-03-02 | |
62,52 | SEK | 2021-03-01 | |
62,67 | SEK | 2021-02-26 | |
64,08 | SEK | 2021-02-25 | |
64,65 | SEK | 2021-02-24 | |
63,67 | SEK | 2021-02-23 | |
63,15 | SEK | 2021-02-22 | |
65,67 | SEK | 2021-02-19 | |
66,24 | SEK | 2021-02-18 | |
66,70 | SEK | 2021-02-12 | |
67,03 | SEK | 2021-02-11 | |
66,59 | SEK | 2021-02-10 | |
66,68 | SEK | 2021-02-09 | |
67,81 | SEK | 2021-02-08 | |
67,79 | SEK | 2021-02-05 | |
67,53 | SEK | 2021-02-04 | |
68,15 | SEK | 2021-02-03 | |
67,64 | SEK | 2021-02-02 | |
65,51 | SEK | 2021-02-01 | |
65,30 | SEK | 2021-01-29 | |
65,58 | SEK | 2021-01-28 | |
65,86 | SEK | 2021-01-27 | |
66,77 | SEK | 2021-01-26 | |
66,17 | SEK | 2021-01-22 | |
68,05 | SEK | 2021-01-21 | |
69,53 | SEK | 2021-01-20 | |
69,22 | SEK | 2021-01-19 | |
70,86 | SEK | 2021-01-18 | |
70,33 | SEK | 2021-01-15 | |
70,00 | SEK | 2021-01-14 | |
68,92 | SEK | 2021-01-13 | |
67,66 | SEK | 2021-01-12 | |
68,12 | SEK | 2021-01-11 | |
68,04 | SEK | 2021-01-08 | |
67,41 | SEK | 2021-01-07 | |
67,13 | SEK | 2021-01-05 | |
69,93 | SEK | 2021-01-04 | |
68,59 | SEK | 2020-12-30 | |
68,21 | SEK | 2020-12-29 | |
67,85 | SEK | 2020-12-28 | |
67,95 | SEK | 2020-12-23 | |
67,59 | SEK | 2020-12-22 | |
67,53 | SEK | 2020-12-21 | |
69,70 | SEK | 2020-12-18 | |
69,61 | SEK | 2020-12-17 | |
68,99 | SEK | 2020-12-16 | |
68,63 | SEK | 2020-12-15 | |
69,34 | SEK | 2020-12-14 | |
69,32 | SEK | 2020-12-11 | |
68,56 | SEK | 2020-12-10 | |
69,11 | SEK | 2020-12-09 | |
69,45 | SEK | 2020-12-08 | |
68,33 | SEK | 2020-12-07 | |
68,15 | SEK | 2020-12-04 | |
68,32 | SEK | 2020-12-03 | |
67,24 | SEK | 2020-12-02 | |
66,77 | SEK | 2020-12-01 | |
65,91 | SEK | 2020-11-30 | |
66,13 | SEK | 2020-11-27 | |
65,97 | SEK | 2020-11-26 | |
65,57 | SEK | 2020-11-25 | |
65,04 | SEK | 2020-11-24 | |
64,70 | SEK | 2020-11-23 | |
64,81 | SEK | 2020-11-20 | |
65,48 | SEK | 2020-11-19 | |
65,16 | SEK | 2020-11-18 | |
63,90 | SEK | 2020-11-17 | |
63,44 | SEK | 2020-11-16 | |
62,22 | SEK | 2020-11-13 | |
62,63 | SEK | 2020-11-12 | |
64,23 | SEK | 2020-11-11 | |
63,79 | SEK | 2020-11-10 | |
64,48 | SEK | 2020-11-09 | |
60,89 | SEK | 2020-11-06 | |
60,87 | SEK | 2020-11-05 | |
59,06 | SEK | 2020-11-04 | |
58,83 | SEK | 2020-11-03 | |
57,39 | SEK | 2020-10-30 | |
57,99 | SEK | 2020-10-29 | |
58,37 | SEK | 2020-10-28 | |
60,42 | SEK | 2020-10-27 | |
61,03 | SEK | 2020-10-26 | |
61,48 | SEK | 2020-10-23 | |
61,36 | SEK | 2020-10-22 | |
61,37 | SEK | 2020-10-21 | |
60,89 | SEK | 2020-10-20 | |
60,92 | SEK | 2020-10-19 | |
60,86 | SEK | 2020-10-16 | |
60,93 | SEK | 2020-10-15 | |
61,35 | SEK | 2020-10-14 | |
60,78 | SEK | 2020-10-13 | |
61,28 | SEK | 2020-10-09 | |
60,04 | SEK | 2020-10-08 | |
60,09 | SEK | 2020-10-07 | |
61,17 | SEK | 2020-10-06 | |
59,33 | SEK | 2020-10-05 | |
60,16 | SEK | 2020-10-02 | |
59,53 | SEK | 2020-10-01 | |
59,79 | SEK | 2020-09-30 | |
60,07 | SEK | 2020-09-29 | |
62,39 | SEK | 2020-09-28 | |
61,92 | SEK | 2020-09-25 | |
61,57 | SEK | 2020-09-24 | |
61,53 | SEK | 2020-09-23 | |
61,89 | SEK | 2020-09-22 | |
61,17 | SEK | 2020-09-21 | |
63,83 | SEK | 2020-09-18 | |
64,09 | SEK | 2020-09-17 | |
64,51 | SEK | 2020-09-16 | |
64,15 | SEK | 2020-09-15 | |
63,49 | SEK | 2020-09-14 | |
62,73 | SEK | 2020-09-11 | |
64,45 | SEK | 2020-09-10 | |
64,71 | SEK | 2020-09-09 | |
63,90 | SEK | 2020-09-08 | |
64,29 | SEK | 2020-09-04 | |
65,29 | SEK | 2020-09-03 | |
63,54 | SEK | 2020-09-02 | |
62,79 | SEK | 2020-09-01 | |
61,88 | SEK | 2020-08-31 | |
62,37 | SEK | 2020-08-28 | |
62,06 | SEK | 2020-08-27 | |
62,75 | SEK | 2020-08-26 | |
62,85 | SEK | 2020-08-25 | |
62,90 | SEK | 2020-08-24 | |
62,92 | SEK | 2020-08-21 | |
61,02 | SEK | 2020-08-20 | |
62,31 | SEK | 2020-08-19 | |
62,95 | SEK | 2020-08-18 | |
63,61 | SEK | 2020-08-17 | |
64,02 | SEK | 2020-08-14 | |
64,38 | SEK | 2020-08-13 | |
63,86 | SEK | 2020-08-12 | |
64,85 | SEK | 2020-08-11 | |
65,09 | SEK | 2020-08-10 | |
65,29 | SEK | 2020-08-07 | |
65,34 | SEK | 2020-08-06 | |
65,66 | SEK | 2020-08-05 | |
66,25 | SEK | 2020-08-04 | |
66,38 | SEK | 2020-08-03 | |
67,65 | SEK | 2020-07-31 | |
67,88 | SEK | 2020-07-30 | |
68,75 | SEK | 2020-07-29 | |
68,20 | SEK | 2020-07-28 | |
67,82 | SEK | 2020-07-27 | |
67,23 | SEK | 2020-07-24 | |
69,54 | SEK | 2020-07-23 | |
70,31 | SEK | 2020-07-22 | |
69,74 | SEK | 2020-07-21 | |
67,90 | SEK | 2020-07-20 | |
67,82 | SEK | 2020-07-17 | |
67,31 | SEK | 2020-07-16 | |
67,20 | SEK | 2020-07-15 | |
66,11 | SEK | 2020-07-14 | |
67,67 | SEK | 2020-07-13 | |
67,70 | SEK | 2020-07-10 | |
68,58 | SEK | 2020-07-09 | |
68,12 | SEK | 2020-07-08 | |
68,58 | SEK | 2020-07-07 | |
68,99 | SEK | 2020-07-06 | |
67,46 | SEK | 2020-07-03 | |
68,36 | SEK | 2020-07-02 | |
66,64 | SEK | 2020-07-01 | |
64,93 | SEK | 2020-06-30 | |
64,25 | SEK | 2020-06-29 | |
65,65 | SEK | 2020-06-26 | |
66,42 | SEK | 2020-06-25 | |
67,79 | SEK | 2020-06-24 | |
68,89 | SEK | 2020-06-23 | |
69,22 | SEK | 2020-06-22 | |
68,08 | SEK | 2020-06-18 | |
67,74 | SEK | 2020-06-17 | |
69,24 | SEK | 2020-06-16 | |
66,29 | SEK | 2020-06-15 | |
68,57 | SEK | 2020-06-12 | |
71,36 | SEK | 2020-06-10 | |
71,15 | SEK | 2020-06-09 | |
70,56 | SEK | 2020-06-08 | |
70,10 | SEK | 2020-06-05 | |
67,03 | SEK | 2020-06-04 | |
68,29 | SEK | 2020-06-03 | |
64,72 | SEK | 2020-06-02 | |
62,90 | SEK | 2020-06-01 | |
62,12 | SEK | 2020-05-29 | |
63,85 | SEK | 2020-05-28 | |
64,38 | SEK | 2020-05-27 | |
64,07 | SEK | 2020-05-26 | |
62,24 | SEK | 2020-05-25 | |
59,31 | SEK | 2020-05-22 | |
57,55 | SEK | 2020-05-20 | |
57,92 | SEK | 2020-05-19 | |
57,76 | SEK | 2020-05-18 | |
57,18 | SEK | 2020-05-15 | |
54,27 | SEK | 2020-05-14 | |
55,86 | SEK | 2020-05-13 | |
57,65 | SEK | 2020-05-12 | |
57,50 | SEK | 2020-05-11 | |
57,84 | SEK | 2020-05-08 | |
58,05 | SEK | 2020-05-07 | |
58,71 | SEK | 2020-05-06 | |
60,76 | SEK | 2020-05-05 | |
58,79 | SEK | 2020-05-04 | |
61,12 | SEK | 2020-04-30 | |
62,24 | SEK | 2020-04-29 | |
59,48 | SEK | 2020-04-28 | |
58,31 | SEK | 2020-04-27 | |
57,90 | SEK | 2020-04-24 | |
61,92 | SEK | 2020-04-23 | |
61,91 | SEK | 2020-04-22 | |
61,07 | SEK | 2020-04-20 | |
62,62 | SEK | 2020-04-17 | |
61,69 | SEK | 2020-04-16 | |
62,14 | SEK | 2020-04-15 | |
63,51 | SEK | 2020-04-14 | |
63,39 | SEK | 2020-04-09 | |
59,54 | SEK | 2020-04-08 | |
60,98 | SEK | 2020-04-07 | |
59,09 | SEK | 2020-04-06 | |
56,77 | SEK | 2020-04-03 | |
57,29 | SEK | 2020-04-02 | |
56,92 | SEK | 2020-04-01 | |
59,33 | SEK | 2020-03-31 | |
59,97 | SEK | 2020-03-30 | |
60,74 | SEK | 2020-03-27 | |
63,37 | SEK | 2020-03-26 | |
58,33 | SEK | 2020-03-25 | |
56,97 | SEK | 2020-03-24 | |
54,54 | SEK | 2020-03-23 | |
61,34 | SEK | 2020-03-20 | |
55,45 | SEK | 2020-03-19 | |
59,98 | SEK | 2020-03-18 | |
62,41 | SEK | 2020-03-17 | |
65,12 | SEK | 2020-03-16 | |
68,39 | SEK | 2020-03-13 | |
75,67 | SEK | 2020-03-11 | |
76,17 | SEK | 2020-03-10 | |
75,09 | SEK | 2020-03-09 | |
79,80 | SEK | 2020-03-06 | |
86,74 | SEK | 2020-03-05 | |
89,16 | SEK | 2020-03-04 | |
88,79 | SEK | 2020-03-03 | |
88,27 | SEK | 2020-03-02 | |
86,69 | SEK | 2020-02-28 | |
89,08 | SEK | 2020-02-27 | |
98,56 | SEK | 2020-02-21 | |
100,45 | SEK | 2020-02-20 | |
100,68 | SEK | 2020-02-19 | |
99,99 | SEK | 2020-02-18 | |
100,12 | SEK | 2020-02-17 | |
99,76 | SEK | 2020-02-14 | |
99,24 | SEK | 2020-02-13 | |
98,54 | SEK | 2020-02-12 | |
98,08 | SEK | 2020-02-11 | |
97,15 | SEK | 2020-02-10 | |
97,87 | SEK | 2020-02-07 | |
100,67 | SEK | 2020-02-06 | |
101,13 | SEK | 2020-02-05 | |
100,82 | SEK | 2020-02-04 | |
100,34 | SEK | 2020-02-03 | |
98,90 | SEK | 2020-01-31 | |
99,41 | SEK | 2020-01-30 | |
101,21 | SEK | 2020-01-29 | |
100,30 | SEK | 2020-01-28 | |
100,32 | SEK | 2020-01-27 | |
102,58 | SEK | 2020-01-24 | |
100,66 | SEK | 2020-01-23 | |
100,88 | SEK | 2020-01-22 | |
100,55 | SEK | 2020-01-21 | |
100,79 | SEK | 2020-01-20 | |
100,00 | SEK | 2020-01-17 |