| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-17 | |
| 100,79 | SEK | 2020-01-20 | |
| 100,55 | SEK | 2020-01-21 | |
| 100,88 | SEK | 2020-01-22 | |
| 100,66 | SEK | 2020-01-23 | |
| 102,58 | SEK | 2020-01-24 | |
| 100,32 | SEK | 2020-01-27 | |
| 100,30 | SEK | 2020-01-28 | |
| 101,21 | SEK | 2020-01-29 | |
| 99,41 | SEK | 2020-01-30 | |
| 98,90 | SEK | 2020-01-31 | |
| 100,34 | SEK | 2020-02-03 | |
| 100,82 | SEK | 2020-02-04 | |
| 101,13 | SEK | 2020-02-05 | |
| 100,67 | SEK | 2020-02-06 | |
| 97,87 | SEK | 2020-02-07 | |
| 97,15 | SEK | 2020-02-10 | |
| 98,08 | SEK | 2020-02-11 | |
| 98,54 | SEK | 2020-02-12 | |
| 99,24 | SEK | 2020-02-13 | |
| 99,76 | SEK | 2020-02-14 | |
| 100,12 | SEK | 2020-02-17 | |
| 99,99 | SEK | 2020-02-18 | |
| 100,68 | SEK | 2020-02-19 | |
| 100,45 | SEK | 2020-02-20 | |
| 98,56 | SEK | 2020-02-21 | |
| 89,08 | SEK | 2020-02-27 | |
| 86,69 | SEK | 2020-02-28 | |
| 88,27 | SEK | 2020-03-02 | |
| 88,79 | SEK | 2020-03-03 | |
| 89,16 | SEK | 2020-03-04 | |
| 86,74 | SEK | 2020-03-05 | |
| 79,80 | SEK | 2020-03-06 | |
| 75,09 | SEK | 2020-03-09 | |
| 76,17 | SEK | 2020-03-10 | |
| 75,67 | SEK | 2020-03-11 | |
| 68,39 | SEK | 2020-03-13 | |
| 65,12 | SEK | 2020-03-16 | |
| 62,41 | SEK | 2020-03-17 | |
| 59,98 | SEK | 2020-03-18 | |
| 55,45 | SEK | 2020-03-19 | |
| 61,34 | SEK | 2020-03-20 | |
| 54,54 | SEK | 2020-03-23 | |
| 56,97 | SEK | 2020-03-24 | |
| 58,33 | SEK | 2020-03-25 | |
| 63,37 | SEK | 2020-03-26 | |
| 60,74 | SEK | 2020-03-27 | |
| 59,97 | SEK | 2020-03-30 | |
| 59,33 | SEK | 2020-03-31 | |
| 56,92 | SEK | 2020-04-01 | |
| 57,29 | SEK | 2020-04-02 | |
| 56,77 | SEK | 2020-04-03 | |
| 59,09 | SEK | 2020-04-06 | |
| 60,98 | SEK | 2020-04-07 | |
| 59,54 | SEK | 2020-04-08 | |
| 63,39 | SEK | 2020-04-09 | |
| 63,51 | SEK | 2020-04-14 | |
| 62,14 | SEK | 2020-04-15 | |
| 61,69 | SEK | 2020-04-16 | |
| 62,62 | SEK | 2020-04-17 | |
| 61,07 | SEK | 2020-04-20 | |
| 61,91 | SEK | 2020-04-22 | |
| 61,92 | SEK | 2020-04-23 | |
| 57,90 | SEK | 2020-04-24 | |
| 58,31 | SEK | 2020-04-27 | |
| 59,48 | SEK | 2020-04-28 | |
| 62,24 | SEK | 2020-04-29 | |
| 61,12 | SEK | 2020-04-30 | |
| 58,79 | SEK | 2020-05-04 | |
| 60,76 | SEK | 2020-05-05 | |
| 58,71 | SEK | 2020-05-06 | |
| 58,05 | SEK | 2020-05-07 | |
| 57,84 | SEK | 2020-05-08 | |
| 57,50 | SEK | 2020-05-11 | |
| 57,65 | SEK | 2020-05-12 | |
| 55,86 | SEK | 2020-05-13 | |
| 54,27 | SEK | 2020-05-14 | |
| 57,18 | SEK | 2020-05-15 | |
| 57,76 | SEK | 2020-05-18 | |
| 57,92 | SEK | 2020-05-19 | |
| 57,55 | SEK | 2020-05-20 | |
| 59,31 | SEK | 2020-05-22 | |
| 62,24 | SEK | 2020-05-25 | |
| 64,07 | SEK | 2020-05-26 | |
| 64,38 | SEK | 2020-05-27 | |
| 63,85 | SEK | 2020-05-28 | |
| 62,12 | SEK | 2020-05-29 | |
| 62,90 | SEK | 2020-06-01 | |
| 64,72 | SEK | 2020-06-02 | |
| 68,29 | SEK | 2020-06-03 | |
| 67,03 | SEK | 2020-06-04 | |
| 70,10 | SEK | 2020-06-05 | |
| 70,56 | SEK | 2020-06-08 | |
| 71,15 | SEK | 2020-06-09 | |
| 71,36 | SEK | 2020-06-10 | |
| 68,57 | SEK | 2020-06-12 | |
| 66,29 | SEK | 2020-06-15 | |
| 69,24 | SEK | 2020-06-16 | |
| 67,74 | SEK | 2020-06-17 | |
| 68,08 | SEK | 2020-06-18 | |
| 69,22 | SEK | 2020-06-22 | |
| 68,89 | SEK | 2020-06-23 | |
| 67,79 | SEK | 2020-06-24 | |
| 66,42 | SEK | 2020-06-25 | |
| 65,65 | SEK | 2020-06-26 | |
| 64,25 | SEK | 2020-06-29 | |
| 64,93 | SEK | 2020-06-30 | |
| 66,64 | SEK | 2020-07-01 | |
| 68,36 | SEK | 2020-07-02 | |
| 67,46 | SEK | 2020-07-03 | |
| 68,99 | SEK | 2020-07-06 | |
| 68,58 | SEK | 2020-07-07 | |
| 68,12 | SEK | 2020-07-08 | |
| 68,58 | SEK | 2020-07-09 | |
| 67,70 | SEK | 2020-07-10 | |
| 67,67 | SEK | 2020-07-13 | |
| 66,11 | SEK | 2020-07-14 | |
| 67,20 | SEK | 2020-07-15 | |
| 67,31 | SEK | 2020-07-16 | |
| 67,82 | SEK | 2020-07-17 | |
| 67,90 | SEK | 2020-07-20 | |
| 69,74 | SEK | 2020-07-21 | |
| 70,31 | SEK | 2020-07-22 | |
| 69,54 | SEK | 2020-07-23 | |
| 67,23 | SEK | 2020-07-24 | |
| 67,82 | SEK | 2020-07-27 | |
| 68,20 | SEK | 2020-07-28 | |
| 68,75 | SEK | 2020-07-29 | |
| 67,88 | SEK | 2020-07-30 | |
| 67,65 | SEK | 2020-07-31 | |
| 66,38 | SEK | 2020-08-03 | |
| 66,25 | SEK | 2020-08-04 | |
| 65,66 | SEK | 2020-08-05 | |
| 65,34 | SEK | 2020-08-06 | |
| 65,29 | SEK | 2020-08-07 | |
| 65,09 | SEK | 2020-08-10 | |
| 64,85 | SEK | 2020-08-11 | |
| 63,86 | SEK | 2020-08-12 | |
| 64,38 | SEK | 2020-08-13 | |
| 64,02 | SEK | 2020-08-14 | |
| 63,61 | SEK | 2020-08-17 | |
| 62,95 | SEK | 2020-08-18 | |
| 62,31 | SEK | 2020-08-19 | |
| 61,02 | SEK | 2020-08-20 | |
| 62,92 | SEK | 2020-08-21 | |
| 62,90 | SEK | 2020-08-24 | |
| 62,85 | SEK | 2020-08-25 | |
| 62,75 | SEK | 2020-08-26 | |
| 62,06 | SEK | 2020-08-27 | |
| 62,37 | SEK | 2020-08-28 | |
| 61,88 | SEK | 2020-08-31 | |
| 62,79 | SEK | 2020-09-01 | |
| 63,54 | SEK | 2020-09-02 | |
| 65,29 | SEK | 2020-09-03 | |
| 64,29 | SEK | 2020-09-04 | |
| 63,90 | SEK | 2020-09-08 | |
| 64,71 | SEK | 2020-09-09 | |
| 64,45 | SEK | 2020-09-10 | |
| 62,73 | SEK | 2020-09-11 | |
| 63,49 | SEK | 2020-09-14 | |
| 64,15 | SEK | 2020-09-15 | |
| 64,51 | SEK | 2020-09-16 | |
| 64,09 | SEK | 2020-09-17 | |
| 63,83 | SEK | 2020-09-18 | |
| 61,17 | SEK | 2020-09-21 | |
| 61,89 | SEK | 2020-09-22 | |
| 61,53 | SEK | 2020-09-23 | |
| 61,57 | SEK | 2020-09-24 | |
| 61,92 | SEK | 2020-09-25 | |
| 62,39 | SEK | 2020-09-28 | |
| 60,07 | SEK | 2020-09-29 | |
| 59,79 | SEK | 2020-09-30 | |
| 59,53 | SEK | 2020-10-01 | |
| 60,16 | SEK | 2020-10-02 | |
| 59,33 | SEK | 2020-10-05 | |
| 61,17 | SEK | 2020-10-06 | |
| 60,09 | SEK | 2020-10-07 | |
| 60,04 | SEK | 2020-10-08 | |
| 61,28 | SEK | 2020-10-09 | |
| 60,78 | SEK | 2020-10-13 | |
| 61,35 | SEK | 2020-10-14 | |
| 60,93 | SEK | 2020-10-15 | |
| 60,86 | SEK | 2020-10-16 | |
| 60,92 | SEK | 2020-10-19 | |
| 60,89 | SEK | 2020-10-20 | |
| 61,37 | SEK | 2020-10-21 | |
| 61,36 | SEK | 2020-10-22 | |
| 61,48 | SEK | 2020-10-23 | |
| 61,03 | SEK | 2020-10-26 | |
| 60,42 | SEK | 2020-10-27 | |
| 58,37 | SEK | 2020-10-28 | |
| 57,99 | SEK | 2020-10-29 | |
| 57,39 | SEK | 2020-10-30 | |
| 58,83 | SEK | 2020-11-03 | |
| 59,06 | SEK | 2020-11-04 | |
| 60,87 | SEK | 2020-11-05 | |
| 60,89 | SEK | 2020-11-06 | |
| 64,48 | SEK | 2020-11-09 | |
| 63,79 | SEK | 2020-11-10 | |
| 64,23 | SEK | 2020-11-11 | |
| 62,63 | SEK | 2020-11-12 | |
| 62,22 | SEK | 2020-11-13 | |
| 63,44 | SEK | 2020-11-16 | |
| 63,90 | SEK | 2020-11-17 | |
| 65,16 | SEK | 2020-11-18 | |
| 65,48 | SEK | 2020-11-19 | |
| 64,81 | SEK | 2020-11-20 | |
| 64,70 | SEK | 2020-11-23 | |
| 65,04 | SEK | 2020-11-24 | |
| 65,57 | SEK | 2020-11-25 | |
| 65,97 | SEK | 2020-11-26 | |
| 66,13 | SEK | 2020-11-27 | |
| 65,91 | SEK | 2020-11-30 | |
| 66,77 | SEK | 2020-12-01 | |
| 67,24 | SEK | 2020-12-02 | |
| 68,32 | SEK | 2020-12-03 | |
| 68,15 | SEK | 2020-12-04 | |
| 68,33 | SEK | 2020-12-07 | |
| 69,45 | SEK | 2020-12-08 | |
| 69,11 | SEK | 2020-12-09 | |
| 68,56 | SEK | 2020-12-10 | |
| 69,32 | SEK | 2020-12-11 | |
| 69,34 | SEK | 2020-12-14 | |
| 68,63 | SEK | 2020-12-15 | |
| 68,99 | SEK | 2020-12-16 | |
| 69,61 | SEK | 2020-12-17 | |
| 69,70 | SEK | 2020-12-18 | |
| 67,53 | SEK | 2020-12-21 | |
| 67,59 | SEK | 2020-12-22 | |
| 67,95 | SEK | 2020-12-23 | |
| 67,85 | SEK | 2020-12-28 | |
| 68,21 | SEK | 2020-12-29 | |
| 68,59 | SEK | 2020-12-30 | |
| 69,93 | SEK | 2021-01-04 | |
| 67,13 | SEK | 2021-01-05 | |
| 67,41 | SEK | 2021-01-07 | |
| 68,04 | SEK | 2021-01-08 | |
| 68,12 | SEK | 2021-01-11 | |
| 67,66 | SEK | 2021-01-12 | |
| 68,92 | SEK | 2021-01-13 | |
| 70,00 | SEK | 2021-01-14 | |
| 70,33 | SEK | 2021-01-15 | |
| 70,86 | SEK | 2021-01-18 | |
| 69,22 | SEK | 2021-01-19 | |
| 69,53 | SEK | 2021-01-20 | |
| 68,05 | SEK | 2021-01-21 | |
| 66,17 | SEK | 2021-01-22 | |
| 66,77 | SEK | 2021-01-26 | |
| 65,86 | SEK | 2021-01-27 | |
| 65,58 | SEK | 2021-01-28 | |
| 65,30 | SEK | 2021-01-29 | |
| 65,51 | SEK | 2021-02-01 | |
| 67,64 | SEK | 2021-02-02 | |
| 68,15 | SEK | 2021-02-03 | |
| 67,53 | SEK | 2021-02-04 | |
| 67,79 | SEK | 2021-02-05 | |
| 67,81 | SEK | 2021-02-08 | |
| 66,68 | SEK | 2021-02-09 | |
| 66,59 | SEK | 2021-02-10 | |
| 67,03 | SEK | 2021-02-11 | |
| 66,70 | SEK | 2021-02-12 | |
| 66,24 | SEK | 2021-02-18 | |
| 65,67 | SEK | 2021-02-19 | |
| 63,15 | SEK | 2021-02-22 | |
| 63,67 | SEK | 2021-02-23 | |
| 64,65 | SEK | 2021-02-24 | |
| 64,08 | SEK | 2021-02-25 | |
| 62,67 | SEK | 2021-02-26 | |
| 62,52 | SEK | 2021-03-01 | |
| 60,70 | SEK | 2021-03-02 | |
| 60,77 | SEK | 2021-03-03 | |
| 63,40 | SEK | 2021-03-04 | |
| 63,14 | SEK | 2021-03-05 | |
| 62,16 | SEK | 2021-03-08 | |
| 60,53 | SEK | 2021-03-09 | |
| 61,71 | SEK | 2021-03-10 | |
| 63,47 | SEK | 2021-03-11 | |
| 63,88 | SEK | 2021-03-12 | |
| 64,12 | SEK | 2021-03-15 | |
| 64,88 | SEK | 2021-03-16 | |
| 63,79 | SEK | 2021-03-17 | |
| 65,76 | SEK | 2021-03-18 | |
| 66,04 | SEK | 2021-03-19 | |
| 65,47 | SEK | 2021-03-22 | |
| 65,77 | SEK | 2021-03-23 | |
| 65,08 | SEK | 2021-03-24 | |
| 63,65 | SEK | 2021-03-25 | |
| 64,16 | SEK | 2021-03-26 | |
| 63,94 | SEK | 2021-03-29 | |
| 64,79 | SEK | 2021-03-30 | |
| 65,16 | SEK | 2021-03-31 | |
| 65,40 | SEK | 2021-04-01 | |
| 66,00 | SEK | 2021-04-06 | |
| 66,44 | SEK | 2021-04-07 | |
| 66,11 | SEK | 2021-04-08 | |
| 65,73 | SEK | 2021-04-09 | |
| 66,02 | SEK | 2021-04-12 | |
| 65,45 | SEK | 2021-04-13 | |
| 65,24 | SEK | 2021-04-14 | |
| 65,78 | SEK | 2021-04-15 | |
| 65,15 | SEK | 2021-04-16 | |
| 65,63 | SEK | 2021-04-19 | |
| 65,89 | SEK | 2021-04-20 | |
| 65,77 | SEK | 2021-04-22 | |
| 65,78 | SEK | 2021-04-23 | |
| 65,88 | SEK | 2021-04-26 | |
| 65,96 | SEK | 2021-04-27 | |
| 65,62 | SEK | 2021-04-28 | |
| 65,74 | SEK | 2021-04-29 | |
| 65,58 | SEK | 2021-04-30 | |
| 65,22 | SEK | 2021-05-03 | |
| 65,49 | SEK | 2021-05-04 | |
| 66,07 | SEK | 2021-05-05 | |
| 66,81 | SEK | 2021-05-06 | |
| 67,25 | SEK | 2021-05-07 | |
| 67,33 | SEK | 2021-05-10 | |
| 66,70 | SEK | 2021-05-11 | |
| 66,92 | SEK | 2021-05-12 | |
| 67,14 | SEK | 2021-05-14 | |
| 66,38 | SEK | 2021-05-17 | |
| 66,52 | SEK | 2021-05-18 | |
| 66,48 | SEK | 2021-05-19 | |
| 66,54 | SEK | 2021-05-20 | |
| 66,30 | SEK | 2021-05-21 | |
| 66,34 | SEK | 2021-05-24 | |
| 66,10 | SEK | 2021-05-25 | |
| 66,36 | SEK | 2021-05-26 | |
| 66,56 | SEK | 2021-05-27 | |
| 67,61 | SEK | 2021-05-28 | |
| 68,17 | SEK | 2021-05-31 | |
| 69,10 | SEK | 2021-06-01 | |
| 69,62 | SEK | 2021-06-02 | |
| 70,42 | SEK | 2021-06-04 | |
| 70,81 | SEK | 2021-06-07 | |
| 70,58 | SEK | 2021-06-08 | |
| 70,91 | SEK | 2021-06-09 | |
| 70,90 | SEK | 2021-06-10 | |
| 70,40 | SEK | 2021-06-11 | |
| 71,02 | SEK | 2021-06-14 | |
| 70,68 | SEK | 2021-06-15 | |
| 71,51 | SEK | 2021-06-16 | |
| 72,59 | SEK | 2021-06-17 | |
| 72,53 | SEK | 2021-06-18 | |
| 71,84 | SEK | 2021-06-21 | |
| 71,44 | SEK | 2021-06-22 | |
| 72,69 | SEK | 2021-06-23 | |
| 72,94 | SEK | 2021-06-24 | |
| 72,32 | SEK | 2021-06-28 | |
| 72,22 | SEK | 2021-06-29 | |
| 71,40 | SEK | 2021-06-30 | |
| 71,45 | SEK | 2021-07-01 | |
| 71,57 | SEK | 2021-07-02 | |
| 70,99 | SEK | 2021-07-05 | |
| 69,94 | SEK | 2021-07-06 | |
| 69,48 | SEK | 2021-07-07 | |
| 68,40 | SEK | 2021-07-08 | |
| 69,24 | SEK | 2021-07-12 | |
| 70,04 | SEK | 2021-07-13 | |
| 71,90 | SEK | 2021-07-14 | |
| 71,80 | SEK | 2021-07-15 | |
| 71,45 | SEK | 2021-07-16 | |
| 69,49 | SEK | 2021-07-19 | |
| 68,97 | SEK | 2021-07-20 | |
| 69,17 | SEK | 2021-07-21 | |
| 69,28 | SEK | 2021-07-22 | |
| 69,99 | SEK | 2021-07-23 | |
| 69,32 | SEK | 2021-07-26 | |
| 69,20 | SEK | 2021-07-27 | |
| 69,71 | SEK | 2021-07-28 | |
| 69,41 | SEK | 2021-07-29 | |
| 69,23 | SEK | 2021-07-30 | |
| 69,06 | SEK | 2021-08-02 | |
| 67,38 | SEK | 2021-08-03 | |
| 68,13 | SEK | 2021-08-04 | |
| 68,95 | SEK | 2021-08-05 | |
| 67,53 | SEK | 2021-08-06 | |
| 68,49 | SEK | 2021-08-09 | |
| 68,23 | SEK | 2021-08-10 | |
| 68,07 | SEK | 2021-08-11 | |
| 67,60 | SEK | 2021-08-12 | |
| 66,40 | SEK | 2021-08-13 | |
| 66,46 | SEK | 2021-08-16 | |
| 65,39 | SEK | 2021-08-17 | |
| 65,77 | SEK | 2021-08-18 | |
| 64,46 | SEK | 2021-08-19 | |
| 64,95 | SEK | 2021-08-20 | |
| 65,53 | SEK | 2021-08-23 | |
| 66,20 | SEK | 2021-08-24 | |
| 67,10 | SEK | 2021-08-25 | |
| 67,70 | SEK | 2021-08-26 | |
| 67,09 | SEK | 2021-08-27 | |
| 67,12 | SEK | 2021-08-30 | |
| 68,12 | SEK | 2021-08-31 | |
| 68,42 | SEK | 2021-09-01 | |
| 66,92 | SEK | 2021-09-02 | |
| 66,45 | SEK | 2021-09-03 | |
| 66,38 | SEK | 2021-09-06 | |
| 65,81 | SEK | 2021-09-08 | |
| 64,36 | SEK | 2021-09-09 | |
| 65,89 | SEK | 2021-09-10 | |
| 65,98 | SEK | 2021-09-13 | |
| 65,95 | SEK | 2021-09-14 | |
| 65,37 | SEK | 2021-09-15 | |
| 65,43 | SEK | 2021-09-16 | |
| 64,66 | SEK | 2021-09-17 | |
| 63,60 | SEK | 2021-09-20 | |
| 63,71 | SEK | 2021-09-21 | |
| 64,34 | SEK | 2021-09-22 | |
| 65,24 | SEK | 2021-09-23 | |
| 64,40 | SEK | 2021-09-24 | |
| 64,54 | SEK | 2021-09-27 | |
| 63,67 | SEK | 2021-09-28 | |
| 63,04 | SEK | 2021-09-29 | |
| 63,21 | SEK | 2021-09-30 | |
| 63,18 | SEK | 2021-10-01 | |
| 62,47 | SEK | 2021-10-04 | |
| 61,63 | SEK | 2021-10-05 | |
| 60,69 | SEK | 2021-10-06 | |
| 61,49 | SEK | 2021-10-07 | |
| 61,68 | SEK | 2021-10-08 | |
| 61,56 | SEK | 2021-10-11 | |
| 61,43 | SEK | 2021-10-13 | |
| 61,55 | SEK | 2021-10-14 | |
| 62,06 | SEK | 2021-10-15 | |
| 61,96 | SEK | 2021-10-18 | |
| 61,58 | SEK | 2021-10-19 | |
| 61,19 | SEK | 2021-10-20 | |
| 60,04 | SEK | 2021-10-21 | |
| 58,25 | SEK | 2021-10-22 | |
| 59,85 | SEK | 2021-10-25 | |
| 59,28 | SEK | 2021-10-26 | |
| 59,50 | SEK | 2021-10-27 | |
| 58,35 | SEK | 2021-10-28 | |
| 56,82 | SEK | 2021-10-29 | |
| 56,92 | SEK | 2021-11-01 | |
| 57,76 | SEK | 2021-11-03 | |
| 58,73 | SEK | 2021-11-04 | |
| 59,43 | SEK | 2021-11-05 | |
| 59,58 | SEK | 2021-11-08 | |
| 59,94 | SEK | 2021-11-09 | |
| 61,08 | SEK | 2021-11-10 | |
| 62,19 | SEK | 2021-11-11 | |
| 62,16 | SEK | 2021-11-12 | |
| 61,48 | SEK | 2021-11-16 | |
| 60,58 | SEK | 2021-11-17 | |
| 60,29 | SEK | 2021-11-18 | |
| 61,10 | SEK | 2021-11-19 | |
| 61,18 | SEK | 2021-11-22 | |
| 60,39 | SEK | 2021-11-23 | |
| 60,94 | SEK | 2021-11-24 | |
| 61,62 | SEK | 2021-11-25 | |
| 59,89 | SEK | 2021-11-26 | |
| 59,64 | SEK | 2021-11-29 | |
| 59,40 | SEK | 2021-11-30 | |
| 60,58 | SEK | 2021-12-01 | |
| 60,06 | SEK | 2021-12-02 | |
| 61,61 | SEK | 2021-12-03 | |
| 60,94 | SEK | 2021-12-06 | |
| 61,49 | SEK | 2021-12-07 | |
| 62,48 | SEK | 2021-12-08 | |
| 61,74 | SEK | 2021-12-09 | |
| 62,45 | SEK | 2021-12-10 | |
| 62,45 | SEK | 2021-12-13 | |
| 61,56 | SEK | 2021-12-14 | |
| 60,30 | SEK | 2021-12-15 | |
| 60,97 | SEK | 2021-12-16 | |
| 61,21 | SEK | 2021-12-17 | |
| 60,80 | SEK | 2021-12-20 | |
| 60,35 | SEK | 2021-12-21 | |
| 60,44 | SEK | 2021-12-22 | |
| 60,87 | SEK | 2021-12-23 | |
| 61,74 | SEK | 2021-12-27 | |
| 61,88 | SEK | 2021-12-28 | |
| 61,61 | SEK | 2021-12-29 | |
| 62,31 | SEK | 2021-12-30 | |
| 62,18 | SEK | 2022-01-03 | |
| 61,94 | SEK | 2022-01-04 | |
| 61,74 | SEK | 2022-01-05 | |
| 61,33 | SEK | 2022-01-07 | |
| 60,71 | SEK | 2022-01-10 | |
| 61,14 | SEK | 2022-01-11 | |
| 61,63 | SEK | 2022-01-12 | |
| 62,03 | SEK | 2022-01-13 | |
| 62,44 | SEK | 2022-01-14 | |
| 63,01 | SEK | 2022-01-17 | |
| 62,99 | SEK | 2022-01-18 | |
| 63,70 | SEK | 2022-01-19 | |
| 64,73 | SEK | 2022-01-20 | |
| 65,56 | SEK | 2022-01-21 | |
| 64,54 | SEK | 2022-01-24 | |
| 64,37 | SEK | 2022-01-25 | |
| 66,28 | SEK | 2022-01-26 | |
| 67,72 | SEK | 2022-01-27 | |
| 67,67 | SEK | 2022-01-28 | |
| 68,43 | SEK | 2022-01-31 | |
| 68,98 | SEK | 2022-02-01 | |
| 68,18 | SEK | 2022-02-02 | |
| 67,11 | SEK | 2022-02-03 | |
| 66,59 | SEK | 2022-02-04 | |
| 66,80 | SEK | 2022-02-07 | |
| 67,04 | SEK | 2022-02-08 | |
| 67,23 | SEK | 2022-02-09 | |
| 69,56 | SEK | 2022-02-10 | |
| 69,90 | SEK | 2022-02-11 | |
| 70,24 | SEK | 2022-02-14 | |
| 70,77 | SEK | 2022-02-15 | |
| 71,46 | SEK | 2022-02-16 | |
| 71,31 | SEK | 2022-02-17 | |
| 71,63 | SEK | 2022-02-18 | |
| 71,57 | SEK | 2022-02-21 | |
| 71,50 | SEK | 2022-02-22 | |
| 71,94 | SEK | 2022-02-23 | |
| 70,91 | SEK | 2022-02-24 | |
| 70,63 | SEK | 2022-02-25 | |
| 74,24 | SEK | 2022-03-03 | |
| 73,83 | SEK | 2022-03-04 | |
| 73,28 | SEK | 2022-03-07 | |
| 71,85 | SEK | 2022-03-08 | |
| 73,12 | SEK | 2022-03-09 | |
| 72,76 | SEK | 2022-03-10 | |
| 73,31 | SEK | 2022-03-11 | |
| 71,73 | SEK | 2022-03-14 | |
| 70,89 | SEK | 2022-03-15 | |
| 70,84 | SEK | 2022-03-16 | |
| 71,44 | SEK | 2022-03-17 | |
| 73,14 | SEK | 2022-03-18 | |
| 74,96 | SEK | 2022-03-21 | |
| 75,91 | SEK | 2022-03-22 | |
| 77,31 | SEK | 2022-03-23 | |
| 77,54 | SEK | 2022-03-24 | |
| 78,56 | SEK | 2022-03-25 | |
| 79,00 | SEK | 2022-03-28 | |
| 78,43 | SEK | 2022-03-29 | |
| 78,43 | SEK | 2022-03-30 | |
| 79,21 | SEK | 2022-03-31 | |
| 80,08 | SEK | 2022-04-01 | |
| 81,67 | SEK | 2022-04-04 | |
| 81,07 | SEK | 2022-04-05 | |
| 78,90 | SEK | 2022-04-06 | |
| 78,38 | SEK | 2022-04-07 | |
| 77,72 | SEK | 2022-04-08 | |
| 78,20 | SEK | 2022-04-11 | |
| 78,83 | SEK | 2022-04-12 | |
| 78,26 | SEK | 2022-04-13 | |
| 77,67 | SEK | 2022-04-14 | |
| 78,30 | SEK | 2022-04-19 | |
| 77,58 | SEK | 2022-04-20 | |
| 76,16 | SEK | 2022-04-22 | |
| 74,96 | SEK | 2022-04-25 | |
| 74,23 | SEK | 2022-04-26 | |
| 74,17 | SEK | 2022-04-27 | |
| 72,77 | SEK | 2022-04-28 | |
| 74,64 | SEK | 2022-04-29 | |
| 71,90 | SEK | 2022-05-02 | |
| 71,82 | SEK | 2022-05-03 | |
| 71,03 | SEK | 2022-05-04 | |
| 71,75 | SEK | 2022-05-05 | |
| 69,98 | SEK | 2022-05-06 | |
| 69,27 | SEK | 2022-05-09 | |
| 69,33 | SEK | 2022-05-10 | |
| 68,99 | SEK | 2022-05-11 | |
| 69,13 | SEK | 2022-05-12 | |
| 70,92 | SEK | 2022-05-13 | |
| 71,87 | SEK | 2022-05-16 | |
| 73,23 | SEK | 2022-05-17 | |
| 73,83 | SEK | 2022-05-18 | |
| 72,87 | SEK | 2022-05-19 | |
| 74,43 | SEK | 2022-05-20 | |
| 74,70 | SEK | 2022-05-23 | |
| 74,26 | SEK | 2022-05-24 | |
| 74,68 | SEK | 2022-05-25 | |
| 76,47 | SEK | 2022-05-27 | |
| 77,17 | SEK | 2022-05-30 | |
| 76,88 | SEK | 2022-05-31 | |
| 75,57 | SEK | 2022-06-01 | |
| 74,84 | SEK | 2022-06-02 | |
| 74,73 | SEK | 2022-06-03 | |
| 72,37 | SEK | 2022-06-07 | |
| 72,77 | SEK | 2022-06-08 | |
| 72,01 | SEK | 2022-06-09 | |
| 70,98 | SEK | 2022-06-10 | |
| 68,89 | SEK | 2022-06-13 | |
| 68,75 | SEK | 2022-06-14 | |
| 69,27 | SEK | 2022-06-15 | |
| 67,96 | SEK | 2022-06-17 | |
| 67,38 | SEK | 2022-06-20 | |
| 67,76 | SEK | 2022-06-21 | |
| 67,69 | SEK | 2022-06-22 | |
| 68,03 | SEK | 2022-06-23 | |
| 67,76 | SEK | 2022-06-27 | |
| 68,68 | SEK | 2022-06-28 | |
| 67,56 | SEK | 2022-06-29 | |
| 66,85 | SEK | 2022-06-30 | |
| 67,24 | SEK | 2022-07-01 | |
| 67,41 | SEK | 2022-07-04 | |
| 66,49 | SEK | 2022-07-05 | |
| 67,58 | SEK | 2022-07-06 | |
| 68,76 | SEK | 2022-07-07 | |
| 68,73 | SEK | 2022-07-08 | |
| 68,13 | SEK | 2022-07-11 | |
| 66,66 | SEK | 2022-07-12 | |
| 66,52 | SEK | 2022-07-13 | |
| 65,47 | SEK | 2022-07-14 | |
| 65,44 | SEK | 2022-07-15 | |
| 66,49 | SEK | 2022-07-18 | |
| 65,51 | SEK | 2022-07-19 | |
| 65,61 | SEK | 2022-07-20 | |
| 65,13 | SEK | 2022-07-21 | |
| 65,83 | SEK | 2022-07-22 | |
| 66,27 | SEK | 2022-07-25 | |
| 67,32 | SEK | 2022-07-26 | |
| 67,78 | SEK | 2022-07-27 | |
| 69,17 | SEK | 2022-07-28 | |
| 69,53 | SEK | 2022-07-29 | |
| 69,04 | SEK | 2022-08-01 | |
| 68,44 | SEK | 2022-08-02 | |
| 68,29 | SEK | 2022-08-03 | |
| 70,24 | SEK | 2022-08-04 | |
| 70,85 | SEK | 2022-08-05 | |
| 72,36 | SEK | 2022-08-08 | |
| 72,70 | SEK | 2022-08-09 | |
| 73,72 | SEK | 2022-08-10 | |
| 73,54 | SEK | 2022-08-11 | |
| 74,34 | SEK | 2022-08-12 | |
| 76,13 | SEK | 2022-08-15 | |
| 76,44 | SEK | 2022-08-16 | |
| 76,30 | SEK | 2022-08-17 | |
| 76,36 | SEK | 2022-08-18 | |
| 75,83 | SEK | 2022-08-19 | |
| 76,10 | SEK | 2022-08-22 | |
| 76,75 | SEK | 2022-08-23 | |
| 77,62 | SEK | 2022-08-24 | |
| 77,40 | SEK | 2022-08-25 | |
| 77,28 | SEK | 2022-08-26 | |
| 77,42 | SEK | 2022-08-29 | |
| 77,51 | SEK | 2022-08-30 | |
| 75,74 | SEK | 2022-08-31 | |
| 75,07 | SEK | 2022-09-01 | |
| 75,85 | SEK | 2022-09-02 | |
| 77,99 | SEK | 2022-09-05 | |
| 76,43 | SEK | 2022-09-06 | |
| 76,78 | SEK | 2022-09-08 | |
| 76,85 | SEK | 2022-09-09 | |
| 77,61 | SEK | 2022-09-12 | |
| 77,01 | SEK | 2022-09-13 | |
| 76,90 | SEK | 2022-09-14 | |
| 76,90 | SEK | 2022-09-15 | |
| 75,51 | SEK | 2022-09-16 | |
| 76,56 | SEK | 2022-09-19 | |
| 79,19 | SEK | 2022-09-20 | |
| 80,20 | SEK | 2022-09-21 | |
| 80,10 | SEK | 2022-09-22 | |
| 79,65 | SEK | 2022-09-23 | |
| 78,18 | SEK | 2022-09-26 | |
| 77,64 | SEK | 2022-09-27 | |
| 77,44 | SEK | 2022-09-28 | |
| 76,00 | SEK | 2022-09-29 | |
| 76,06 | SEK | 2022-09-30 | |
| 79,47 | SEK | 2022-10-03 | |
| 80,63 | SEK | 2022-10-04 | |
| 80,07 | SEK | 2022-10-05 | |
| 81,40 | SEK | 2022-10-06 | |
| 81,49 | SEK | 2022-10-07 | |
| 82,93 | SEK | 2022-10-10 | |
| 82,56 | SEK | 2022-10-11 | |
| 80,94 | SEK | 2022-10-13 | |
| 81,49 | SEK | 2022-10-14 | |
| 80,89 | SEK | 2022-10-17 | |
| 81,22 | SEK | 2022-10-18 | |
| 81,51 | SEK | 2022-10-19 | |
| 83,07 | SEK | 2022-10-20 | |
| 83,86 | SEK | 2022-10-21 | |
| 83,44 | SEK | 2022-10-24 | |
| 81,75 | SEK | 2022-10-25 | |
| 80,83 | SEK | 2022-10-26 | |
| 81,62 | SEK | 2022-10-27 | |
| 82,21 | SEK | 2022-10-28 | |
| 85,58 | SEK | 2022-10-31 | |
| 87,05 | SEK | 2022-11-01 | |
| 88,61 | SEK | 2022-11-03 | |
| 90,01 | SEK | 2022-11-04 | |
| 87,47 | SEK | 2022-11-07 | |
| 86,10 | SEK | 2022-11-08 | |
| 86,40 | SEK | 2022-11-09 | |
| 81,89 | SEK | 2022-11-10 | |
| 78,89 | SEK | 2022-11-11 | |
| 79,38 | SEK | 2022-11-14 | |
| 79,26 | SEK | 2022-11-16 | |
| 77,04 | SEK | 2022-11-17 | |
| 78,59 | SEK | 2022-11-18 | |
| 79,76 | SEK | 2022-11-21 | |
| 79,98 | SEK | 2022-11-22 | |
| 77,62 | SEK | 2022-11-23 | |
| 78,86 | SEK | 2022-11-24 | |
| 77,68 | SEK | 2022-11-25 | |
| 76,93 | SEK | 2022-11-28 | |
| 78,56 | SEK | 2022-11-29 | |
| 77,90 | SEK | 2022-11-30 | |
| 78,69 | SEK | 2022-12-01 | |
| 79,65 | SEK | 2022-12-02 | |
| 76,20 | SEK | 2022-12-05 | |
| 76,44 | SEK | 2022-12-06 | |
| 76,87 | SEK | 2022-12-07 | |
| 76,19 | SEK | 2022-12-08 | |
| 74,96 | SEK | 2022-12-09 | |
| 72,55 | SEK | 2022-12-12 | |
| 72,93 | SEK | 2022-12-13 | |
| 70,79 | SEK | 2022-12-14 | |
| 72,01 | SEK | 2022-12-15 | |
| 72,62 | SEK | 2022-12-16 | |
| 72,90 | SEK | 2022-12-19 | |
| 75,80 | SEK | 2022-12-20 | |
| 75,56 | SEK | 2022-12-21 | |
| 76,30 | SEK | 2022-12-22 | |
| 77,90 | SEK | 2022-12-23 | |
| 76,07 | SEK | 2022-12-27 | |
| 76,28 | SEK | 2022-12-28 | |
| 77,57 | SEK | 2022-12-29 | |
| 74,56 | SEK | 2023-01-02 | |
| 74,92 | SEK | 2023-01-03 | |
| 74,02 | SEK | 2023-01-04 | |
| 76,19 | SEK | 2023-01-05 | |
| 77,27 | SEK | 2023-01-09 | |
| 78,37 | SEK | 2023-01-10 | |
| 80,36 | SEK | 2023-01-11 | |
| 81,20 | SEK | 2023-01-12 | |
| 80,98 | SEK | 2023-01-13 | |
| 80,77 | SEK | 2023-01-16 | |
| 80,94 | SEK | 2023-01-17 | |
| 81,23 | SEK | 2023-01-18 | |
| 79,82 | SEK | 2023-01-19 | |
| 80,00 | SEK | 2023-01-20 | |
| 79,96 | SEK | 2023-01-23 | |
| 80,23 | SEK | 2023-01-24 | |
| 80,61 | SEK | 2023-01-25 | |
| 81,47 | SEK | 2023-01-26 | |
| 81,99 | SEK | 2023-01-27 | |
| 81,95 | SEK | 2023-01-30 | |
| 83,48 | SEK | 2023-01-31 | |
| 83,13 | SEK | 2023-02-01 | |
| 84,25 | SEK | 2023-02-02 | |
| 82,63 | SEK | 2023-02-03 | |
| 81,72 | SEK | 2023-02-06 | |
| 81,88 | SEK | 2023-02-07 | |
| 82,20 | SEK | 2023-02-08 | |
| 79,70 | SEK | 2023-02-09 | |
| 79,88 | SEK | 2023-02-10 | |
| 81,52 | SEK | 2023-02-13 | |
| 81,38 | SEK | 2023-02-14 | |
| 80,81 | SEK | 2023-02-15 | |
| 80,43 | SEK | 2023-02-16 | |
| 81,75 | SEK | 2023-02-17 | |
| 81,13 | SEK | 2023-02-23 | |
| 79,62 | SEK | 2023-02-24 | |
| 79,08 | SEK | 2023-02-27 | |
| 78,83 | SEK | 2023-02-28 | |
| 79,13 | SEK | 2023-03-01 | |
| 80,17 | SEK | 2023-03-02 | |
| 80,74 | SEK | 2023-03-03 | |
| 80,93 | SEK | 2023-03-06 | |
| 82,03 | SEK | 2023-03-07 | |
| 83,75 | SEK | 2023-03-08 | |
| 84,44 | SEK | 2023-03-09 | |
| 81,88 | SEK | 2023-03-10 | |
| 79,62 | SEK | 2023-03-13 | |
| 78,87 | SEK | 2023-03-14 | |
| 77,19 | SEK | 2023-03-15 | |
| 77,77 | SEK | 2023-03-16 | |
| 77,41 | SEK | 2023-03-17 | |
| 76,86 | SEK | 2023-03-20 | |
| 76,59 | SEK | 2023-03-21 | |
| 77,04 | SEK | 2023-03-22 | |
| 76,20 | SEK | 2023-03-23 | |
| 76,46 | SEK | 2023-03-24 | |
| 77,59 | SEK | 2023-03-27 | |
| 78,58 | SEK | 2023-03-28 | |
| 79,76 | SEK | 2023-03-29 | |
| 80,98 | SEK | 2023-03-30 | |
| 81,36 | SEK | 2023-03-31 | |
| 80,22 | SEK | 2023-04-03 | |
| 80,46 | SEK | 2023-04-04 | |
| 80,54 | SEK | 2023-04-05 | |
| 80,07 | SEK | 2023-04-06 | |
| 82,45 | SEK | 2023-04-11 | |
| 83,28 | SEK | 2023-04-12 | |
| 83,23 | SEK | 2023-04-13 | |
| 82,80 | SEK | 2023-04-14 | |
| 83,60 | SEK | 2023-04-17 | |
| 83,17 | SEK | 2023-04-18 | |
| 81,48 | SEK | 2023-04-19 | |
| 81,22 | SEK | 2023-04-20 | |
| 81,22 | SEK | 2023-04-24 | |
| 81,01 | SEK | 2023-04-25 | |
| 80,45 | SEK | 2023-04-26 | |
| 81,75 | SEK | 2023-04-27 | |
| 82,61 | SEK | 2023-04-28 | |
| 82,97 | SEK | 2023-05-02 | |
| 82,15 | SEK | 2023-05-03 | |
| 82,85 | SEK | 2023-05-04 | |
| 83,45 | SEK | 2023-05-05 | |
| 84,40 | SEK | 2023-05-08 | |
| 84,95 | SEK | 2023-05-09 | |
| 86,27 | SEK | 2023-05-10 | |
| 87,63 | SEK | 2023-05-11 | |
| 88,98 | SEK | 2023-05-12 | |
| 89,22 | SEK | 2023-05-15 | |
| 90,52 | SEK | 2023-05-16 | |
| 89,87 | SEK | 2023-05-17 | |
| 91,28 | SEK | 2023-05-19 | |
| 90,83 | SEK | 2023-05-22 | |
| 91,18 | SEK | 2023-05-23 | |
| 91,17 | SEK | 2023-05-24 | |
| 92,52 | SEK | 2023-05-25 | |
| 92,90 | SEK | 2023-05-26 | |
| 93,68 | SEK | 2023-05-29 | |
| 93,07 | SEK | 2023-05-30 | |
| 91,66 | SEK | 2023-05-31 | |
| 92,05 | SEK | 2023-06-01 | |
| 94,02 | SEK | 2023-06-02 | |
| 95,20 | SEK | 2023-06-05 | |
| 97,27 | SEK | 2023-06-07 | |
| 97,54 | SEK | 2023-06-09 | |
| 97,26 | SEK | 2023-06-12 | |
| 97,01 | SEK | 2023-06-13 | |
| 96,98 | SEK | 2023-06-14 | |
| 97,49 | SEK | 2023-06-15 | |
| 97,35 | SEK | 2023-06-16 | |
| 99,23 | SEK | 2023-06-19 | |
| 99,70 | SEK | 2023-06-20 | |
| 98,81 | SEK | 2023-06-21 | |
| 97,50 | SEK | 2023-06-22 | |
| 97,60 | SEK | 2023-06-26 | |
| 96,77 | SEK | 2023-06-27 | |
| 97,03 | SEK | 2023-06-28 | |
| 97,84 | SEK | 2023-06-29 | |
| 98,67 | SEK | 2023-06-30 | |
| 99,89 | SEK | 2023-07-03 | |
| 100,03 | SEK | 2023-07-04 | |
| 99,41 | SEK | 2023-07-05 | |
| 99,30 | SEK | 2023-07-06 | |
| 99,24 | SEK | 2023-07-07 | |
| 98,54 | SEK | 2023-07-10 | |
| 95,41 | SEK | 2023-07-11 | |
| 96,88 | SEK | 2023-07-12 | |
| 95,01 | SEK | 2023-07-13 | |
| 94,23 | SEK | 2023-07-14 | |
| 93,77 | SEK | 2023-07-17 | |
| 94,54 | SEK | 2023-07-18 | |
| 94,44 | SEK | 2023-07-19 | |
| 95,18 | SEK | 2023-07-20 | |
| 96,71 | SEK | 2023-07-21 | |
| 96,77 | SEK | 2023-07-24 | |
| 98,43 | SEK | 2023-07-25 | |
| 98,46 | SEK | 2023-07-26 | |
| 99,43 | SEK | 2023-07-27 | |
| 99,99 | SEK | 2023-07-28 | |
| 100,38 | SEK | 2023-07-31 | |
| 100,77 | SEK | 2023-08-01 | |
| 99,48 | SEK | 2023-08-02 | |
| 98,75 | SEK | 2023-08-03 | |
| 97,57 | SEK | 2023-08-04 | |
| 97,81 | SEK | 2023-08-07 | |
| 97,55 | SEK | 2023-08-08 | |
| 97,52 | SEK | 2023-08-09 | |
| 98,66 | SEK | 2023-08-10 | |
| 99,34 | SEK | 2023-08-11 | |
| 97,83 | SEK | 2023-08-14 | |
| 96,87 | SEK | 2023-08-15 | |
| 97,21 | SEK | 2023-08-16 | |
| 96,59 | SEK | 2023-08-17 | |
| 96,61 | SEK | 2023-08-18 | |
| 96,44 | SEK | 2023-08-21 | |
| 97,38 | SEK | 2023-08-22 | |
| 98,93 | SEK | 2023-08-23 | |
| 100,07 | SEK | 2023-08-24 | |
| 98,94 | SEK | 2023-08-25 | |
| 98,98 | SEK | 2023-08-28 | |
| 99,37 | SEK | 2023-08-29 | |
| 98,74 | SEK | 2023-08-30 | |
| 98,29 | SEK | 2023-08-31 | |
| 97,97 | SEK | 2023-09-01 | |
| 98,43 | SEK | 2023-09-04 | |
| 97,45 | SEK | 2023-09-05 | |
| 96,90 | SEK | 2023-09-06 | |
| 94,89 | SEK | 2023-09-08 | |
| 95,81 | SEK | 2023-09-11 | |
| 97,15 | SEK | 2023-09-12 | |
| 99,14 | SEK | 2023-09-13 | |
| 99,98 | SEK | 2023-09-14 | |
| 100,19 | SEK | 2023-09-15 | |
| 100,49 | SEK | 2023-09-18 | |
| 99,50 | SEK | 2023-09-19 | |
| 99,88 | SEK | 2023-09-20 | |
| 97,90 | SEK | 2023-09-21 | |
| 97,71 | SEK | 2023-09-22 | |
| 95,65 | SEK | 2023-09-25 | |
| 94,37 | SEK | 2023-09-26 | |
| 93,35 | SEK | 2023-09-27 | |
| 92,51 | SEK | 2023-09-28 | |
| 94,18 | SEK | 2023-09-29 | |
| 93,19 | SEK | 2023-10-02 | |
| 92,80 | SEK | 2023-10-03 | |
| 90,11 | SEK | 2023-10-04 | |
| 89,24 | SEK | 2023-10-05 | |
| 87,05 | SEK | 2023-10-06 | |
| 88,11 | SEK | 2023-10-09 | |
| 90,48 | SEK | 2023-10-10 | |
| 91,38 | SEK | 2023-10-11 | |
| 91,50 | SEK | 2023-10-13 | |
| 90,53 | SEK | 2023-10-16 | |
| 89,95 | SEK | 2023-10-17 | |
| 89,24 | SEK | 2023-10-18 | |
| 88,05 | SEK | 2023-10-19 | |
| 87,72 | SEK | 2023-10-20 | |
| 88,13 | SEK | 2023-10-23 | |
| 89,88 | SEK | 2023-10-24 | |
| 89,27 | SEK | 2023-10-25 | |
| 89,92 | SEK | 2023-10-26 | |
| 91,23 | SEK | 2023-10-27 | |
| 89,19 | SEK | 2023-10-30 | |
| 88,76 | SEK | 2023-10-31 | |
| 89,91 | SEK | 2023-11-01 | |
| 93,05 | SEK | 2023-11-03 | |
| 92,77 | SEK | 2023-11-06 | |
| 94,18 | SEK | 2023-11-07 | |
| 94,05 | SEK | 2023-11-08 | |
| 93,13 | SEK | 2023-11-09 | |
| 93,17 | SEK | 2023-11-10 | |
| 92,85 | SEK | 2023-11-13 | |
| 94,00 | SEK | 2023-11-14 | |
| 94,49 | SEK | 2023-11-16 | |
| 94,64 | SEK | 2023-11-17 | |
| 94,66 | SEK | 2023-11-20 | |
| 93,75 | SEK | 2023-11-21 | |
| 95,41 | SEK | 2023-11-22 | |
| 95,24 | SEK | 2023-11-23 | |
| 94,64 | SEK | 2023-11-24 | |
| 94,76 | SEK | 2023-11-27 | |
| 94,22 | SEK | 2023-11-28 | |
| 94,49 | SEK | 2023-11-29 | |
| 94,55 | SEK | 2023-11-30 | |
| 95,24 | SEK | 2023-12-01 | |
| 95,53 | SEK | 2023-12-04 | |
| 94,81 | SEK | 2023-12-05 | |
| 95,98 | SEK | 2023-12-06 | |
| 95,50 | SEK | 2023-12-07 | |
| 96,08 | SEK | 2023-12-08 | |
| 96,02 | SEK | 2023-12-11 | |
| 95,53 | SEK | 2023-12-12 | |
| 95,70 | SEK | 2023-12-13 | |
| 98,28 | SEK | 2023-12-14 | |
| 98,69 | SEK | 2023-12-15 | |
| 97,33 | SEK | 2023-12-18 | |
| 99,82 | SEK | 2023-12-19 | |
| 98,82 | SEK | 2023-12-20 | |
| 98,09 | SEK | 2023-12-21 | |
| 97,38 | SEK | 2023-12-22 | |
| 98,52 | SEK | 2023-12-27 | |
| 98,48 | SEK | 2023-12-28 | |
| 99,27 | SEK | 2024-01-02 | |
| 98,82 | SEK | 2024-01-03 | |
| 97,27 | SEK | 2024-01-04 | |
| 98,18 | SEK | 2024-01-05 | |
| 99,04 | SEK | 2024-01-08 | |
| 98,65 | SEK | 2024-01-09 | |
| 98,03 | SEK | 2024-01-10 | |
| 98,67 | SEK | 2024-01-11 | |
| 99,55 | SEK | 2024-01-12 | |
| 99,36 | SEK | 2024-01-15 | |
| 99,24 | SEK | 2024-01-16 | |
| 98,43 | SEK | 2024-01-17 | |
| 97,92 | SEK | 2024-01-18 | |
| 97,40 | SEK | 2024-01-19 | |
| 98,09 | SEK | 2024-01-22 | |
| 97,17 | SEK | 2024-01-23 | |
| 97,85 | SEK | 2024-01-24 | |
| 98,07 | SEK | 2024-01-25 | |
| 98,09 | SEK | 2024-01-26 | |
| 98,49 | SEK | 2024-01-29 | |
| 97,20 | SEK | 2024-01-30 | |
| 97,13 | SEK | 2024-01-31 | |
| 97,80 | SEK | 2024-02-01 | |
| 98,27 | SEK | 2024-02-02 | |
| 98,84 | SEK | 2024-02-05 | |
| 100,38 | SEK | 2024-02-06 | |
| 99,95 | SEK | 2024-02-07 | |
| 99,22 | SEK | 2024-02-08 | |
| 98,80 | SEK | 2024-02-09 | |
| 98,57 | SEK | 2024-02-15 | |
| 99,29 | SEK | 2024-02-16 | |
| 99,24 | SEK | 2024-02-19 | |
| 100,16 | SEK | 2024-02-20 | |
| 99,84 | SEK | 2024-02-21 | |
| 99,42 | SEK | 2024-02-22 | |
| 98,80 | SEK | 2024-02-23 | |
| 99,10 | SEK | 2024-02-26 | |
| 99,71 | SEK | 2024-02-27 | |
| 99,95 | SEK | 2024-02-28 | |
| 99,16 | SEK | 2024-02-29 | |
| 99,38 | SEK | 2024-03-01 | |
| 99,64 | SEK | 2024-03-04 | |
| 99,80 | SEK | 2024-03-05 | |
| 99,93 | SEK | 2024-03-06 | |
| 98,76 | SEK | 2024-03-07 | |
| 98,55 | SEK | 2024-03-08 | |
| 99,36 | SEK | 2024-03-11 | |
| 99,41 | SEK | 2024-03-12 | |
| 100,13 | SEK | 2024-03-13 | |
| 101,13 | SEK | 2024-03-14 | |
| 101,32 | SEK | 2024-03-15 | |
| 100,64 | SEK | 2024-03-18 | |
| 100,66 | SEK | 2024-03-19 | |
| 101,68 | SEK | 2024-03-20 | |
| 103,00 | SEK | 2024-03-21 | |
| 103,10 | SEK | 2024-03-22 | |
| 102,72 | SEK | 2024-03-25 | |
| 103,30 | SEK | 2024-03-26 | |
| 104,00 | SEK | 2024-03-27 | |
| 105,58 | SEK | 2024-03-28 | |
| 104,31 | SEK | 2024-04-02 | |
| 103,79 | SEK | 2024-04-03 | |
| 104,53 | SEK | 2024-04-04 | |
| 104,90 | SEK | 2024-04-05 | |
| 104,42 | SEK | 2024-04-08 | |
| 104,88 | SEK | 2024-04-09 | |
| 104,94 | SEK | 2024-04-10 | |
| 103,74 | SEK | 2024-04-11 | |
| 103,44 | SEK | 2024-04-12 | |
| 102,19 | SEK | 2024-04-15 | |
| 99,32 | SEK | 2024-04-16 | |
| 100,16 | SEK | 2024-04-17 | |
| 99,98 | SEK | 2024-04-18 | |
| 99,78 | SEK | 2024-04-19 | |
| 99,51 | SEK | 2024-04-22 | |
| 100,27 | SEK | 2024-04-23 | |
| 100,39 | SEK | 2024-04-24 | |
| 99,64 | SEK | 2024-04-25 | |
| 102,11 | SEK | 2024-04-26 | |
| 103,03 | SEK | 2024-04-29 | |
| 102,58 | SEK | 2024-04-30 | |
| 102,81 | SEK | 2024-05-02 | |
| 103,99 | SEK | 2024-05-03 | |
| 104,08 | SEK | 2024-05-06 | |
| 104,13 | SEK | 2024-05-07 | |
| 104,19 | SEK | 2024-05-08 | |
| 103,81 | SEK | 2024-05-10 | |
| 104,23 | SEK | 2024-05-13 | |
| 104,13 | SEK | 2024-05-14 | |
| 103,54 | SEK | 2024-05-15 | |
| 103,63 | SEK | 2024-05-16 | |
| 103,96 | SEK | 2024-05-17 | |
| 103,47 | SEK | 2024-05-20 | |
| 103,27 | SEK | 2024-05-21 | |
| 102,30 | SEK | 2024-05-22 | |
| 100,94 | SEK | 2024-05-23 | |
| 100,03 | SEK | 2024-05-24 | |
| 99,26 | SEK | 2024-05-27 | |
| 98,87 | SEK | 2024-05-28 | |
| 96,94 | SEK | 2024-05-29 | |
| 95,34 | SEK | 2024-05-31 | |
| 92,70 | SEK | 2024-06-03 | |
| 91,35 | SEK | 2024-06-04 | |
| 91,55 | SEK | 2024-06-05 | |
| 92,66 | SEK | 2024-06-07 | |
| 89,79 | SEK | 2024-06-10 | |
| 89,60 | SEK | 2024-06-11 | |
| 85,96 | SEK | 2024-06-12 | |
| 87,49 | SEK | 2024-06-13 | |
| 88,25 | SEK | 2024-06-14 | |
| 87,87 | SEK | 2024-06-17 | |
| 88,37 | SEK | 2024-06-18 | |
| 87,15 | SEK | 2024-06-19 | |
| 88,85 | SEK | 2024-06-20 | |
| 90,70 | SEK | 2024-06-24 | |
| 90,04 | SEK | 2024-06-25 | |
| 89,75 | SEK | 2024-06-26 | |
| 90,23 | SEK | 2024-06-27 | |
| 89,75 | SEK | 2024-06-28 | |
| 89,99 | SEK | 2024-07-01 | |
| 89,87 | SEK | 2024-07-02 | |
| 90,16 | SEK | 2024-07-03 | |
| 91,50 | SEK | 2024-07-04 | |
| 90,56 | SEK | 2024-07-05 | |
| 91,62 | SEK | 2024-07-08 | |
| 92,91 | SEK | 2024-07-09 | |
| 94,48 | SEK | 2024-07-10 | |
| 94,87 | SEK | 2024-07-11 | |
| 95,75 | SEK | 2024-07-12 | |
| 96,39 | SEK | 2024-07-15 | |
| 97,70 | SEK | 2024-07-16 | |
| 95,76 | SEK | 2024-07-17 | |
| 94,79 | SEK | 2024-07-18 | |
| 95,11 | SEK | 2024-07-19 |