Namn | Kurs | Valuta | Datum |
---|---|---|---|
101,70 | EUR | 2020-04-21 | |
101,86 | EUR | 2020-04-22 | |
102,93 | EUR | 2020-04-24 | |
103,12 | EUR | 2020-04-23 | |
103,19 | EUR | 2020-05-04 | |
103,72 | EUR | 2020-04-27 | |
103,94 | EUR | 2020-05-14 | |
105,06 | EUR | 2020-05-05 | |
106,07 | EUR | 2020-05-06 | |
106,31 | EUR | 2020-05-15 | |
106,47 | EUR | 2020-04-28 | |
106,95 | EUR | 2020-05-07 | |
107,44 | EUR | 2020-05-13 | |
107,63 | EUR | 2020-04-30 | |
107,74 | EUR | 2020-04-29 | |
108,10 | EUR | 2020-05-08 | |
108,13 | EUR | 2020-05-11 | |
108,38 | EUR | 2020-05-18 | |
109,12 | EUR | 2020-05-12 | |
110,86 | EUR | 2020-05-19 | |
111,19 | EUR | 2020-05-20 | |
111,33 | EUR | 2020-05-22 | |
113,04 | EUR | 2020-06-15 | |
113,25 | EUR | 2020-05-27 | |
113,42 | EUR | 2020-05-25 | |
113,82 | EUR | 2020-05-26 | |
114,89 | EUR | 2020-06-11 | |
115,02 | EUR | 2020-05-28 | |
115,13 | EUR | 2020-06-12 | |
115,30 | EUR | 2020-05-29 | |
115,39 | EUR | 2020-06-25 | |
115,51 | EUR | 2020-06-30 | |
115,77 | EUR | 2020-06-29 | |
115,98 | EUR | 2020-06-22 | |
116,09 | EUR | 2020-06-18 | |
116,24 | EUR | 2020-06-24 | |
116,86 | EUR | 2020-06-16 | |
117,00 | EUR | 2020-06-26 | |
117,16 | EUR | 2020-06-17 | |
117,18 | EUR | 2020-06-02 | |
117,30 | EUR | 2020-07-01 | |
117,62 | EUR | 2020-06-23 | |
118,72 | EUR | 2020-06-03 | |
118,84 | EUR | 2020-07-03 | |
118,86 | EUR | 2020-06-10 | |
118,90 | EUR | 2020-06-09 | |
119,01 | EUR | 2020-07-02 | |
119,07 | EUR | 2020-07-10 | |
119,38 | EUR | 2020-06-04 | |
119,51 | EUR | 2020-07-07 | |
119,74 | EUR | 2020-07-06 | |
119,84 | EUR | 2020-07-08 | |
120,03 | EUR | 2020-06-08 | |
120,06 | EUR | 2020-07-09 | |
120,29 | EUR | 2020-06-05 | |
120,65 | EUR | 2020-07-14 | |
120,83 | EUR | 2020-07-13 | |
121,77 | EUR | 2020-07-30 | |
122,38 | EUR | 2020-07-15 | |
122,57 | EUR | 2020-07-16 | |
122,94 | EUR | 2020-07-17 | |
123,00 | EUR | 2020-07-31 | |
123,03 | EUR | 2020-10-29 | |
123,12 | EUR | 2022-09-29 | |
123,22 | EUR | 2020-10-30 | |
123,28 | EUR | 2020-07-24 | |
123,50 | EUR | 2020-07-28 | |
123,50 | EUR | 2020-10-28 | |
123,70 | EUR | 2020-08-04 | |
123,82 | EUR | 2020-07-27 | |
123,86 | EUR | 2020-08-06 | |
123,98 | EUR | 2020-07-29 | |
124,08 | EUR | 2020-08-03 | |
124,09 | EUR | 2020-08-05 | |
124,22 | EUR | 2022-10-13 | |
124,24 | EUR | 2020-08-07 | |
124,43 | EUR | 2020-07-20 | |
124,81 | EUR | 2020-09-25 | |
124,88 | EUR | 2020-08-10 | |
124,95 | EUR | 2022-10-11 | |
124,99 | EUR | 2020-11-02 | |
125,10 | EUR | 2020-09-08 | |
125,30 | EUR | 2022-09-30 | |
125,36 | EUR | 2020-07-22 | |
125,43 | EUR | 2020-09-24 | |
125,56 | EUR | 2020-08-21 | |
125,56 | EUR | 2020-08-20 | |
125,58 | EUR | 2020-07-23 | |
125,60 | EUR | 2022-09-28 | |
125,68 | EUR | 2020-09-04 | |
125,70 | EUR | 2022-10-12 | |
125,85 | EUR | 2020-07-21 | |
125,88 | EUR | 2022-09-23 | |
126,06 | EUR | 2022-09-27 | |
126,16 | EUR | 2020-08-14 | |
126,35 | EUR | 2020-08-18 | |
126,39 | EUR | 2020-11-03 | |
126,43 | EUR | 2022-09-26 | |
126,49 | EUR | 2020-09-01 | |
126,49 | EUR | 2020-09-22 | |
126,66 | EUR | 2020-08-11 | |
126,68 | EUR | 2022-10-10 | |
126,73 | EUR | 2022-10-03 | |
126,74 | EUR | 2020-09-07 | |
126,84 | EUR | 2022-10-07 | |
126,86 | EUR | 2020-09-21 | |
126,86 | EUR | 2020-09-11 | |
126,98 | EUR | 2020-08-19 | |
126,99 | EUR | 2020-08-17 | |
127,10 | EUR | 2020-08-12 | |
127,13 | EUR | 2020-09-14 | |
127,20 | EUR | 2020-08-24 | |
127,29 | EUR | 2020-09-10 | |
127,40 | EUR | 2020-10-27 | |
127,44 | EUR | 2020-09-23 | |
127,47 | EUR | 2020-08-31 | |
127,52 | EUR | 2020-09-28 | |
127,58 | EUR | 2020-09-09 | |
127,64 | EUR | 2020-08-13 | |
127,70 | EUR | 2020-08-25 | |
127,78 | EUR | 2020-09-03 | |
127,81 | EUR | 2020-09-02 | |
127,82 | EUR | 2020-08-28 | |
128,07 | EUR | 2022-10-21 | |
128,23 | EUR | 2022-10-14 | |
128,30 | EUR | 2020-08-26 | |
128,42 | EUR | 2022-09-22 | |
128,45 | EUR | 2020-10-26 | |
128,51 | EUR | 2022-10-20 | |
128,55 | EUR | 2020-11-04 | |
128,55 | EUR | 2020-09-29 | |
128,65 | EUR | 2020-08-27 | |
128,76 | EUR | 2020-09-30 | |
128,93 | EUR | 2020-09-15 | |
129,17 | EUR | 2020-10-02 | |
129,63 | EUR | 2020-10-01 | |
129,65 | EUR | 2020-09-17 | |
129,67 | EUR | 2020-09-16 | |
129,96 | EUR | 2022-09-20 | |
129,98 | EUR | 2022-10-06 | |
130,08 | EUR | 2022-10-05 | |
130,09 | EUR | 2020-09-18 | |
130,47 | EUR | 2022-10-19 | |
130,58 | EUR | 2022-10-24 | |
130,59 | EUR | 2022-10-17 | |
130,68 | EUR | 2020-10-22 | |
130,69 | EUR | 2022-09-21 | |
130,71 | EUR | 2020-10-23 | |
130,74 | EUR | 2020-10-07 | |
130,76 | EUR | 2022-10-04 | |
130,96 | EUR | 2022-06-23 | |
131,14 | EUR | 2020-10-05 | |
131,24 | EUR | 2020-10-06 | |
131,31 | EUR | 2022-06-16 | |
131,57 | EUR | 2022-09-19 | |
131,65 | EUR | 2020-11-06 | |
131,71 | EUR | 2020-10-08 | |
131,72 | EUR | 2020-11-05 | |
131,72 | EUR | 2022-06-30 | |
131,93 | EUR | 2022-07-05 | |
132,03 | EUR | 2020-10-15 | |
132,05 | EUR | 2020-10-21 | |
132,05 | EUR | 2022-06-22 | |
132,19 | EUR | 2020-10-09 | |
132,29 | EUR | 2022-10-25 | |
132,84 | EUR | 2022-10-18 | |
132,87 | EUR | 2020-10-16 | |
132,92 | EUR | 2020-10-20 | |
133,09 | EUR | 2022-06-17 | |
133,11 | EUR | 2022-09-16 | |
133,16 | EUR | 2022-06-20 | |
133,28 | EUR | 2022-10-26 | |
133,32 | EUR | 2022-10-31 | |
133,35 | EUR | 2023-10-27 | |
133,35 | EUR | 2020-10-19 | |
133,42 | EUR | 2020-10-12 | |
133,54 | EUR | 2022-11-03 | |
133,56 | EUR | 2020-10-13 | |
133,61 | EUR | 2022-10-27 | |
133,71 | EUR | 2022-07-01 | |
133,74 | EUR | 2023-10-30 | |
133,76 | EUR | 2022-07-04 | |
133,83 | EUR | 2022-10-28 | |
133,88 | EUR | 2020-11-10 | |
134,12 | EUR | 2020-11-09 | |
134,13 | EUR | 2023-10-25 | |
134,22 | EUR | 2022-11-01 | |
134,24 | EUR | 2020-10-14 | |
134,25 | EUR | 2020-11-13 | |
134,30 | EUR | 2023-10-23 | |
134,37 | EUR | 2022-06-29 | |
134,45 | EUR | 2020-11-17 | |
134,61 | EUR | 2022-07-14 | |
134,65 | EUR | 2022-07-06 | |
134,69 | EUR | 2022-11-02 | |
134,75 | EUR | 2023-10-26 | |
134,76 | EUR | 2022-06-21 | |
134,79 | EUR | 2020-11-12 | |
134,81 | EUR | 2023-10-24 | |
134,86 | EUR | 2020-11-19 | |
135,00 | EUR | 2020-11-11 | |
135,12 | EUR | 2022-09-01 | |
135,16 | EUR | 2022-09-07 | |
135,17 | EUR | 2020-11-18 | |
135,24 | EUR | 2020-11-23 | |
135,28 | EUR | 2020-12-03 | |
135,30 | EUR | 2020-11-16 | |
135,30 | EUR | 2023-11-01 | |
135,36 | EUR | 2020-11-20 | |
135,49 | EUR | 2022-09-08 | |
135,52 | EUR | 2022-09-06 | |
135,55 | EUR | 2023-10-31 | |
135,56 | EUR | 2020-11-24 | |
135,68 | EUR | 2022-09-05 | |
135,75 | EUR | 2020-12-04 | |
135,77 | EUR | 2022-06-27 | |
135,77 | EUR | 2022-07-15 | |
135,85 | EUR | 2020-12-02 | |
135,97 | EUR | 2020-11-25 | |
136,08 | EUR | 2020-12-11 | |
136,15 | EUR | 2022-11-04 | |
136,26 | EUR | 2022-06-28 | |
136,40 | EUR | 2022-09-02 | |
136,50 | EUR | 2022-11-07 | |
136,51 | EUR | 2022-06-14 | |
136,52 | EUR | 2020-12-10 | |
136,54 | EUR | 2022-07-13 | |
136,68 | EUR | 2020-11-26 | |
136,80 | EUR | 2020-12-08 | |
136,82 | EUR | 2022-06-15 | |
136,84 | EUR | 2020-12-07 | |
136,98 | EUR | 2022-05-12 | |
137,00 | EUR | 2020-12-15 | |
137,07 | EUR | 2020-12-01 | |
137,07 | EUR | 2022-09-15 | |
137,09 | EUR | 2020-12-21 | |
137,14 | EUR | 2020-12-14 | |
137,16 | EUR | 2022-07-11 | |
137,20 | EUR | 2022-09-14 | |
137,33 | EUR | 2020-11-27 | |
137,40 | EUR | 2023-10-20 | |
137,42 | EUR | 2022-07-07 | |
137,52 | EUR | 2020-11-30 | |
137,56 | EUR | 2022-07-08 | |
137,75 | EUR | 2020-12-09 | |
137,84 | EUR | 2022-05-09 | |
137,89 | EUR | 2022-06-13 | |
137,99 | EUR | 2022-07-12 | |
138,08 | EUR | 2020-12-16 | |
138,15 | EUR | 2020-12-22 | |
138,31 | EUR | 2022-11-09 | |
138,31 | EUR | 2023-11-07 | |
138,42 | EUR | 2023-11-02 | |
138,48 | EUR | 2023-10-04 | |
138,65 | EUR | 2023-11-03 | |
138,68 | EUR | 2022-05-11 | |
138,69 | EUR | 2023-03-17 | |
138,71 | EUR | 2023-11-06 | |
138,72 | EUR | 2022-11-08 | |
138,88 | EUR | 2022-07-18 | |
138,91 | EUR | 2022-08-29 | |
138,92 | EUR | 2020-12-17 | |
138,94 | EUR | 2023-10-19 | |
138,96 | EUR | 2023-08-18 | |
138,97 | EUR | 2022-05-10 | |
139,08 | EUR | 2020-12-23 | |
139,25 | EUR | 2022-08-31 | |
139,27 | EUR | 2022-09-09 | |
139,29 | EUR | 2020-12-18 | |
139,50 | EUR | 2022-11-17 | |
139,70 | EUR | 2022-08-30 | |
139,70 | EUR | 2023-10-03 | |
139,72 | EUR | 2023-08-21 | |
139,78 | EUR | 2022-09-13 | |
139,87 | EUR | 2023-09-13 | |
139,93 | EUR | 2022-07-19 | |
139,97 | EUR | 2023-11-10 | |
140,02 | EUR | 2023-08-22 | |
140,12 | EUR | 2023-11-13 | |
140,13 | EUR | 2023-11-08 | |
140,20 | EUR | 2023-03-24 | |
140,22 | EUR | 2023-09-26 | |
140,23 | EUR | 2023-10-05 | |
140,25 | EUR | 2023-03-15 | |
140,29 | EUR | 2023-10-06 | |
140,29 | EUR | 2022-03-08 | |
140,30 | EUR | 2022-05-19 | |
140,32 | EUR | 2022-12-20 | |
140,40 | EUR | 2023-08-25 | |
140,41 | EUR | 2023-03-13 | |
140,47 | EUR | 2023-09-27 | |
140,50 | EUR | 2023-08-23 | |
140,56 | EUR | 2023-03-16 | |
140,57 | EUR | 2023-09-25 | |
140,62 | EUR | 2023-09-28 | |
140,65 | EUR | 2023-10-09 | |
140,66 | EUR | 2023-03-28 | |
140,78 | EUR | 2023-09-18 | |
140,79 | EUR | 2023-09-22 | |
140,80 | EUR | 2023-09-12 | |
140,88 | EUR | 2022-07-20 | |
140,89 | EUR | 2023-09-19 | |
140,91 | EUR | 2023-08-24 | |
140,92 | EUR | 2022-05-16 | |
140,96 | EUR | 2023-08-17 | |
140,98 | EUR | 2022-11-18 | |
140,99 | EUR | 2023-09-07 | |
140,99 | EUR | 2023-09-11 | |
141,05 | EUR | 2022-05-06 | |
141,06 | EUR | 2023-03-20 | |
141,11 | EUR | 2022-12-23 | |
141,13 | EUR | 2023-09-21 | |
141,16 | EUR | 2023-09-08 | |
141,24 | EUR | 2023-10-02 | |
141,35 | EUR | 2020-12-28 | |
141,36 | EUR | 2023-10-18 | |
141,37 | EUR | 2022-05-13 | |
141,37 | EUR | 2022-03-07 | |
141,49 | EUR | 2022-12-22 | |
141,60 | EUR | 2023-09-14 | |
141,62 | EUR | 2022-11-16 | |
141,64 | EUR | 2022-11-21 | |
141,67 | EUR | 2022-12-21 | |
141,67 | EUR | 2023-11-09 | |
141,71 | EUR | 2022-09-12 | |
141,76 | EUR | 2022-06-10 | |
141,76 | EUR | 2022-12-19 | |
141,78 | EUR | 2023-03-27 | |
141,87 | EUR | 2023-08-28 | |
142,02 | EUR | 2022-11-22 | |
142,02 | EUR | 2022-03-04 | |
142,07 | EUR | 2022-05-25 | |
142,12 | EUR | 2020-12-29 | |
142,15 | EUR | 2023-03-23 | |
142,19 | EUR | 2022-05-18 | |
142,21 | EUR | 2023-03-29 | |
142,25 | EUR | 2022-12-27 | |
142,31 | EUR | 2023-09-01 | |
142,32 | EUR | 2022-12-28 | |
142,35 | EUR | 2023-09-06 | |
142,44 | EUR | 2023-07-10 | |
142,44 | EUR | 2022-12-30 | |
142,44 | EUR | 2020-12-30 | |
142,46 | EUR | 2022-07-26 | |
142,50 | EUR | 2023-10-17 | |
142,52 | EUR | 2023-08-31 | |
142,52 | EUR | 2023-01-02 | |
142,56 | EUR | 2022-12-16 | |
142,56 | EUR | 2023-08-03 | |
142,57 | EUR | 2023-07-07 | |
142,57 | EUR | 2023-03-21 | |
142,59 | EUR | 2023-09-15 | |
142,65 | EUR | 2023-09-20 | |
142,66 | EUR | 2023-08-29 | |
142,67 | EUR | 2023-08-16 | |
142,67 | EUR | 2021-01-29 | |
142,76 | EUR | 2023-09-05 | |
142,76 | EUR | 2023-07-06 | |
142,77 | EUR | 2023-03-22 | |
142,82 | EUR | 2023-08-30 | |
142,84 | EUR | 2022-08-23 | |
142,88 | EUR | 2021-01-05 | |
142,98 | EUR | 2022-07-21 | |
142,99 | EUR | 2022-08-26 | |
143,00 | EUR | 2022-12-29 | |
143,00 | EUR | 2023-09-04 | |
143,00 | EUR | 2023-08-04 | |
143,05 | EUR | 2023-09-29 | |
143,06 | EUR | 2023-08-07 | |
143,07 | EUR | 2022-07-27 | |
143,12 | EUR | 2022-02-24 | |
143,16 | EUR | 2023-06-27 | |
143,16 | EUR | 2023-11-14 | |
143,17 | EUR | 2023-10-10 | |
143,17 | EUR | 2023-08-15 | |
143,21 | EUR | 2022-11-10 | |
143,29 | EUR | 2023-03-10 | |
143,32 | EUR | 2022-05-23 | |
143,38 | EUR | 2022-03-09 | |
143,39 | EUR | 2021-01-27 | |
143,43 | EUR | 2023-07-11 | |
143,48 | EUR | 2021-01-04 | |
143,51 | EUR | 2023-03-14 | |
143,55 | EUR | 2022-11-29 | |
143,56 | EUR | 2022-11-15 | |
143,62 | EUR | 2022-11-23 | |
143,64 | EUR | 2022-08-22 | |
143,65 | EUR | 2022-05-24 | |
143,67 | EUR | 2022-05-20 | |
143,70 | EUR | 2021-01-28 | |
143,71 | EUR | 2022-11-28 | |
143,78 | EUR | 2022-07-25 | |
143,79 | EUR | 2023-01-05 | |
143,81 | EUR | 2022-12-08 | |
143,81 | EUR | 2022-08-24 | |
143,90 | EUR | 2022-07-22 | |
143,92 | EUR | 2022-12-07 | |
143,92 | EUR | 2021-02-01 | |
143,94 | EUR | 2022-11-30 | |
143,95 | EUR | 2023-08-11 | |
144,02 | EUR | 2022-05-17 | |
144,13 | EUR | 2023-11-16 | |
144,18 | EUR | 2023-01-03 | |
144,21 | EUR | 2023-10-11 | |
144,23 | EUR | 2023-08-14 | |
144,24 | EUR | 2023-04-05 | |
144,33 | EUR | 2023-01-04 | |
144,36 | EUR | 2022-11-14 | |
144,36 | EUR | 2022-08-25 | |
144,44 | EUR | 2023-10-16 | |
144,48 | EUR | 2023-06-26 | |
144,55 | EUR | 2023-06-28 | |
144,59 | EUR | 2023-08-02 | |
144,59 | EUR | 2023-11-15 | |
144,64 | EUR | 2023-08-08 | |
144,67 | EUR | 2023-03-30 | |
144,71 | EUR | 2023-06-29 | |
144,73 | EUR | 2021-01-15 | |
144,76 | EUR | 2021-01-11 | |
144,78 | EUR | 2021-01-12 | |
144,84 | EUR | 2023-07-12 | |
144,92 | EUR | 2022-11-11 | |
144,93 | EUR | 2023-06-22 | |
144,94 | EUR | 2021-01-18 | |
144,94 | EUR | 2021-01-13 | |
144,96 | EUR | 2022-08-09 | |
144,97 | EUR | 2022-07-28 | |
145,02 | EUR | 2022-12-15 | |
145,04 | EUR | 2023-01-31 | |
145,08 | EUR | 2022-11-24 | |
145,09 | EUR | 2021-02-23 | |
145,12 | EUR | 2023-07-05 | |
145,13 | EUR | 2022-03-10 | |
145,15 | EUR | 2022-11-25 | |
145,19 | EUR | 2023-07-17 | |
145,23 | EUR | 2023-11-17 | |
145,27 | EUR | 2023-10-13 | |
145,31 | EUR | 2022-05-27 | |
145,33 | EUR | 2023-07-03 | |
145,38 | EUR | 2023-04-11 | |
145,43 | EUR | 2021-02-02 | |
145,45 | EUR | 2021-01-07 | |
145,45 | EUR | 2022-12-06 | |
145,61 | EUR | 2022-06-09 | |
145,64 | EUR | 2021-01-19 | |
145,67 | EUR | 2023-01-10 | |
145,68 | EUR | 2022-12-12 | |
145,71 | EUR | 2023-08-09 | |
145,75 | EUR | 2021-02-26 | |
145,88 | EUR | 2021-01-14 | |
145,90 | EUR | 2023-07-18 | |
145,91 | EUR | 2023-11-21 | |
145,96 | EUR | 2021-03-05 | |
146,04 | EUR | 2023-10-12 | |
146,08 | EUR | 2023-06-21 | |
146,08 | EUR | 2022-08-05 | |
146,15 | EUR | 2023-04-03 | |
146,17 | EUR | 2022-08-19 | |
146,17 | EUR | 2023-08-01 | |
146,18 | EUR | 2022-08-02 | |
146,19 | EUR | 2023-11-28 | |
146,24 | EUR | 2023-07-26 | |
146,26 | EUR | 2023-07-04 | |
146,27 | EUR | 2022-12-09 | |
146,29 | EUR | 2023-01-11 | |
146,31 | EUR | 2022-12-02 | |
146,39 | EUR | 2023-07-14 | |
146,40 | EUR | 2023-11-20 | |
146,44 | EUR | 2023-07-20 | |
146,44 | EUR | 2023-07-28 | |
146,46 | EUR | 2023-08-10 | |
146,48 | EUR | 2021-01-26 | |
146,49 | EUR | 2023-07-21 | |
146,49 | EUR | 2022-06-02 | |
146,51 | EUR | 2021-01-25 | |
146,58 | EUR | 2023-01-12 | |
146,59 | EUR | 2023-11-22 | |
146,60 | EUR | 2021-02-24 | |
146,62 | EUR | 2022-12-01 | |
146,64 | EUR | 2022-03-11 | |
146,72 | EUR | 2023-03-08 | |
146,72 | EUR | 2023-07-19 | |
146,75 | EUR | 2022-06-07 | |
146,75 | EUR | 2022-08-18 | |
146,78 | EUR | 2021-01-20 | |
146,79 | EUR | 2023-04-12 | |
146,81 | EUR | 2023-01-20 | |
146,81 | EUR | 2021-01-22 | |
146,82 | EUR | 2023-11-24 | |
146,82 | EUR | 2023-11-23 | |
146,84 | EUR | 2022-08-17 | |
146,85 | EUR | 2021-03-04 | |
146,86 | EUR | 2021-01-08 | |
146,87 | EUR | 2023-04-13 | |
146,89 | EUR | 2022-03-03 | |
146,90 | EUR | 2023-01-25 | |
146,94 | EUR | 2022-06-01 | |
146,97 | EUR | 2023-01-30 | |
147,01 | EUR | 2023-02-01 | |
147,01 | EUR | 2021-02-04 | |
147,05 | EUR | 2023-07-24 | |
147,06 | EUR | 2023-01-09 | |
147,07 | EUR | 2023-03-31 | |
147,08 | EUR | 2023-06-20 | |
147,09 | EUR | 2023-03-02 | |
147,10 | EUR | 2023-02-24 | |
147,10 | EUR | 2021-02-09 | |
147,11 | EUR | 2021-02-03 | |
147,11 | EUR | 2023-06-30 | |
147,13 | EUR | 2023-04-04 | |
147,14 | EUR | 2022-08-03 | |
147,14 | EUR | 2023-11-27 | |
147,15 | EUR | 2021-02-10 | |
147,16 | EUR | 2022-08-10 | |
147,19 | EUR | 2023-03-09 | |
147,21 | EUR | 2022-05-31 | |
147,21 | EUR | 2023-07-31 | |
147,25 | EUR | 2021-02-05 | |
147,28 | EUR | 2021-01-21 | |
147,29 | EUR | 2023-01-26 | |
147,30 | EUR | 2023-01-13 | |
147,31 | EUR | 2023-01-27 | |
147,33 | EUR | 2022-03-02 | |
147,39 | EUR | 2023-07-13 | |
147,43 | EUR | 2022-12-05 | |
147,43 | EUR | 2023-04-26 | |
147,47 | EUR | 2023-01-19 | |
147,50 | EUR | 2022-06-08 | |
147,56 | EUR | 2022-08-08 | |
147,61 | EUR | 2021-02-11 | |
147,65 | EUR | 2023-11-30 | |
147,73 | EUR | 2023-01-17 | |
147,75 | EUR | 2023-11-29 | |
147,78 | EUR | 2021-03-08 | |
147,78 | EUR | 2021-03-01 | |
147,79 | EUR | 2021-02-08 | |
147,83 | EUR | 2023-02-10 | |
147,86 | EUR | 2022-06-03 | |
147,89 | EUR | 2023-03-01 | |
147,89 | EUR | 2023-02-28 | |
147,91 | EUR | 2023-06-19 | |
147,93 | EUR | 2023-01-16 | |
147,94 | EUR | 2022-05-05 | |
147,99 | EUR | 2022-08-16 | |
148,02 | EUR | 2022-08-01 | |
148,03 | EUR | 2022-05-04 | |
148,05 | EUR | 2021-03-03 | |
148,07 | EUR | 2022-05-30 | |
148,08 | EUR | 2023-06-01 | |
148,09 | EUR | 2023-02-22 | |
148,17 | EUR | 2023-07-27 | |
148,20 | EUR | 2023-01-24 | |
148,21 | EUR | 2023-03-07 | |
148,26 | EUR | 2021-02-25 | |
148,27 | EUR | 2023-02-07 | |
148,29 | EUR | 2023-04-20 | |
148,30 | EUR | 2023-01-23 | |
148,30 | EUR | 2022-03-15 | |
148,31 | EUR | 2023-07-25 | |
148,36 | EUR | 2022-05-03 | |
148,36 | EUR | 2022-08-12 | |
148,41 | EUR | 2022-02-21 | |
148,42 | EUR | 2022-08-15 | |
148,58 | EUR | 2021-02-18 | |
148,63 | EUR | 2022-05-02 | |
148,68 | EUR | 2022-08-04 | |
148,69 | EUR | 2023-04-21 | |
148,72 | EUR | 2023-02-16 | |
148,75 | EUR | 2021-02-22 | |
148,77 | EUR | 2022-07-29 | |
148,78 | EUR | 2023-04-25 | |
148,87 | EUR | 2021-02-12 | |
148,94 | EUR | 2023-02-15 | |
148,97 | EUR | 2023-05-31 | |
148,98 | EUR | 2023-02-27 | |
149,01 | EUR | 2023-04-19 | |
149,02 | EUR | 2022-12-14 | |
149,03 | EUR | 2023-03-03 | |
149,04 | EUR | 2023-05-24 | |
149,06 | EUR | 2023-03-06 | |
149,06 | EUR | 2023-02-06 | |
149,11 | EUR | 2023-02-17 | |
149,13 | EUR | 2022-02-25 | |
149,18 | EUR | 2023-02-13 | |
149,27 | EUR | 2023-02-02 | |
149,28 | EUR | 2023-05-25 | |
149,31 | EUR | 2022-08-11 | |
149,33 | EUR | 2023-12-05 | |
149,33 | EUR | 2023-12-01 | |
149,37 | EUR | 2022-04-28 | |
149,39 | EUR | 2023-02-23 | |
149,39 | EUR | 2022-02-23 | |
149,41 | EUR | 2023-02-14 | |
149,45 | EUR | 2022-03-01 | |
149,45 | EUR | 2021-02-19 | |
149,47 | EUR | 2023-06-08 | |
149,48 | EUR | 2023-12-04 | |
149,49 | EUR | 2021-03-02 | |
149,50 | EUR | 2023-04-24 | |
149,56 | EUR | 2023-05-30 | |
149,61 | EUR | 2023-06-09 | |
149,66 | EUR | 2022-02-28 | |
149,67 | EUR | 2023-06-15 | |
149,68 | EUR | 2021-03-25 | |
149,68 | EUR | 2021-02-17 | |
149,78 | EUR | 2023-02-03 | |
149,79 | EUR | 2023-02-21 | |
149,90 | EUR | 2023-05-26 | |
149,90 | EUR | 2023-04-14 | |
149,94 | EUR | 2023-02-20 | |
149,97 | EUR | 2023-02-08 | |
150,04 | EUR | 2023-02-09 | |
150,06 | EUR | 2023-06-12 | |
150,07 | EUR | 2022-04-27 | |
150,17 | EUR | 2023-04-17 | |
150,18 | EUR | 2022-12-13 | |
150,20 | EUR | 2023-06-05 | |
150,23 | EUR | 2023-01-18 | |
150,26 | EUR | 2021-03-09 | |
150,36 | EUR | 2022-04-26 | |
150,37 | EUR | 2022-02-22 | |
150,49 | EUR | 2021-02-15 | |
150,51 | EUR | 2023-04-18 | |
150,54 | EUR | 2023-06-16 | |
150,60 | EUR | 2023-05-04 | |
150,68 | EUR | 2023-04-27 | |
150,69 | EUR | 2023-06-13 | |
150,83 | EUR | 2023-06-07 | |
150,84 | EUR | 2023-05-03 | |
150,84 | EUR | 2023-12-06 | |
150,87 | EUR | 2023-06-14 | |
150,88 | EUR | 2023-12-07 | |
150,88 | EUR | 2021-02-16 | |
150,96 | EUR | 2021-03-10 | |
151,05 | EUR | 2021-03-24 | |
151,09 | EUR | 2023-06-02 | |
151,11 | EUR | 2022-03-14 | |
151,12 | EUR | 2023-04-28 | |
151,14 | EUR | 2023-05-02 | |
151,17 | EUR | 2023-05-10 | |
151,27 | EUR | 2022-04-25 | |
151,42 | EUR | 2021-03-19 | |
151,49 | EUR | 2021-03-23 | |
151,54 | EUR | 2023-05-05 | |
151,58 | EUR | 2023-05-09 | |
151,62 | EUR | 2023-12-12 | |
151,74 | EUR | 2021-03-18 | |
151,83 | EUR | 2021-03-17 | |
151,98 | EUR | 2021-03-12 | |
152,02 | EUR | 2021-03-22 | |
152,07 | EUR | 2022-01-24 | |
152,11 | EUR | 2023-05-11 | |
152,13 | EUR | 2022-02-18 | |
152,17 | EUR | 2021-03-26 | |
152,27 | EUR | 2021-03-11 | |
152,28 | EUR | 2023-12-13 | |
152,32 | EUR | 2023-05-17 | |
152,39 | EUR | 2021-03-15 | |
152,55 | EUR | 2023-05-16 | |
152,58 | EUR | 2021-03-29 | |
152,60 | EUR | 2023-05-23 | |
152,63 | EUR | 2023-12-08 | |
152,71 | EUR | 2023-05-08 | |
152,72 | EUR | 2021-03-30 | |
152,77 | EUR | 2023-12-11 | |
152,83 | EUR | 2022-02-14 | |
153,08 | EUR | 2022-04-29 | |
153,26 | EUR | 2022-01-25 | |
153,30 | EUR | 2023-05-12 | |
153,31 | EUR | 2021-03-16 | |
153,42 | EUR | 2023-05-15 | |
153,54 | EUR | 2021-03-31 | |
153,74 | EUR | 2023-05-22 | |
153,90 | EUR | 2022-02-17 | |
154,01 | EUR | 2023-05-19 | |
154,58 | EUR | 2024-01-17 | |
154,83 | EUR | 2022-03-16 | |
154,86 | EUR | 2022-01-28 | |
155,13 | EUR | 2022-03-25 | |
155,14 | EUR | 2021-04-07 | |
155,14 | EUR | 2024-01-19 | |
155,34 | EUR | 2022-02-16 | |
155,37 | EUR | 2022-03-24 | |
155,38 | EUR | 2022-03-28 | |
155,38 | EUR | 2021-05-12 | |
155,40 | EUR | 2021-05-19 | |
155,40 | EUR | 2022-03-17 | |
155,47 | EUR | 2021-04-06 | |
155,51 | EUR | 2022-04-22 | |
155,55 | EUR | 2022-04-06 | |
155,68 | EUR | 2021-05-11 | |
155,77 | EUR | 2023-12-14 | |
155,79 | EUR | 2021-04-12 | |
155,84 | EUR | 2022-02-08 | |
155,97 | EUR | 2022-04-19 | |
156,00 | EUR | 2024-01-18 | |
156,18 | EUR | 2022-04-13 | |
156,28 | EUR | 2024-01-22 | |
156,30 | EUR | 2022-02-15 | |
156,35 | EUR | 2021-05-14 | |
156,42 | EUR | 2021-04-21 | |
156,48 | EUR | 2022-03-23 | |
156,66 | EUR | 2022-02-04 | |
156,67 | EUR | 2022-04-12 | |
156,69 | EUR | 2021-05-04 | |
156,69 | EUR | 2021-04-08 | |
156,77 | EUR | 2023-12-15 | |
156,79 | EUR | 2022-04-11 | |
156,82 | EUR | 2024-01-23 | |
156,84 | EUR | 2024-01-03 | |
156,89 | EUR | 2021-04-13 | |
156,91 | EUR | 2022-03-31 | |
157,06 | EUR | 2021-04-20 | |
157,07 | EUR | 2021-05-17 | |
157,11 | EUR | 2021-05-06 | |
157,19 | EUR | 2023-12-18 | |
157,23 | EUR | 2021-04-09 | |
157,40 | EUR | 2022-03-18 | |
157,44 | EUR | 2022-01-26 | |
157,44 | EUR | 2021-04-14 | |
157,46 | EUR | 2024-01-16 | |
157,64 | EUR | 2021-05-20 | |
157,68 | EUR | 2022-02-07 | |
157,73 | EUR | 2022-04-01 | |
157,73 | EUR | 2021-04-15 | |
157,81 | EUR | 2022-04-07 | |
157,96 | EUR | 2022-03-30 | |
158,07 | EUR | 2022-02-11 | |
158,07 | EUR | 2022-01-27 | |
158,08 | EUR | 2024-01-05 | |
158,10 | EUR | 2024-01-24 | |
158,22 | EUR | 2021-04-22 | |
158,25 | EUR | 2021-05-18 | |
158,27 | EUR | 2022-04-20 | |
158,29 | EUR | 2023-12-21 | |
158,34 | EUR | 2023-12-19 | |
158,37 | EUR | 2022-04-08 | |
158,44 | EUR | 2022-03-29 | |
158,50 | EUR | 2023-12-20 | |
158,51 | EUR | 2024-01-09 | |
158,53 | EUR | 2024-01-04 | |
158,54 | EUR | 2022-03-21 | |
158,62 | EUR | 2021-05-05 | |
158,62 | EUR | 2024-01-15 | |
158,64 | EUR | 2024-01-25 | |
158,64 | EUR | 2021-04-23 | |
158,79 | EUR | 2022-04-04 | |
158,81 | EUR | 2022-02-10 | |
158,90 | EUR | 2021-04-30 | |
158,93 | EUR | 2024-01-08 | |
158,95 | EUR | 2021-05-10 | |
159,03 | EUR | 2022-03-22 | |
159,14 | EUR | 2021-05-26 | |
159,27 | EUR | 2021-05-03 | |
159,37 | EUR | 2022-01-31 | |
159,37 | EUR | 2022-04-21 | |
159,39 | EUR | 2024-01-10 | |
159,42 | EUR | 2024-01-26 | |
159,49 | EUR | 2021-05-27 | |
159,53 | EUR | 2021-05-07 | |
159,54 | EUR | 2022-01-21 | |
159,55 | EUR | 2022-02-03 | |
159,70 | EUR | 2021-04-16 | |
159,72 | EUR | 2024-01-11 | |
159,80 | EUR | 2021-04-19 | |
159,81 | EUR | 2021-05-21 | |
159,86 | EUR | 2021-05-25 | |
159,86 | EUR | 2024-01-29 | |
159,88 | EUR | 2024-01-02 | |
159,96 | EUR | 2021-04-27 | |
159,98 | EUR | 2023-12-22 | |
160,05 | EUR | 2021-04-29 | |
160,06 | EUR | 2024-02-05 | |
160,10 | EUR | 2021-04-26 | |
160,24 | EUR | 2024-01-30 | |
160,28 | EUR | 2024-01-12 | |
160,30 | EUR | 2022-04-05 | |
160,32 | EUR | 2023-12-27 | |
160,40 | EUR | 2024-02-13 | |
160,42 | EUR | 2022-02-09 | |
160,42 | EUR | 2021-04-28 | |
160,49 | EUR | 2021-06-21 | |
160,55 | EUR | 2021-05-31 | |
160,62 | EUR | 2024-02-01 | |
160,69 | EUR | 2024-02-06 | |
160,77 | EUR | 2024-02-02 | |
160,81 | EUR | 2021-06-18 | |
161,02 | EUR | 2023-12-29 | |
161,10 | EUR | 2022-02-01 | |
161,12 | EUR | 2021-06-22 | |
161,12 | EUR | 2021-05-28 | |
161,16 | EUR | 2021-06-03 | |
161,21 | EUR | 2021-06-23 | |
161,37 | EUR | 2021-06-02 | |
161,44 | EUR | 2023-12-28 | |
161,50 | EUR | 2024-01-31 | |
161,61 | EUR | 2024-02-07 | |
161,61 | EUR | 2021-07-19 | |
161,76 | EUR | 2024-02-08 | |
161,80 | EUR | 2024-02-14 | |
161,81 | EUR | 2024-02-09 | |
161,87 | EUR | 2021-06-01 | |
162,02 | EUR | 2021-06-17 | |
162,21 | EUR | 2021-06-04 | |
162,22 | EUR | 2021-06-24 | |
162,60 | EUR | 2021-06-09 | |
162,63 | EUR | 2021-07-20 | |
162,64 | EUR | 2024-02-12 | |
162,68 | EUR | 2021-06-10 | |
162,72 | EUR | 2021-06-07 | |
162,78 | EUR | 2022-01-18 | |
162,84 | EUR | 2021-06-08 | |
163,12 | EUR | 2021-06-14 | |
163,14 | EUR | 2021-06-28 | |
163,15 | EUR | 2021-06-11 | |
163,29 | EUR | 2021-10-06 | |
163,45 | EUR | 2021-06-16 | |
163,53 | EUR | 2022-02-02 | |
163,53 | EUR | 2024-02-15 | |
163,57 | EUR | 2021-06-30 | |
163,60 | EUR | 2021-06-15 | |
163,86 | EUR | 2021-06-29 | |
163,88 | EUR | 2021-07-01 | |
163,99 | EUR | 2021-07-02 | |
164,02 | EUR | 2021-07-08 | |
164,10 | EUR | 2021-10-11 | |
164,26 | EUR | 2021-10-05 | |
164,26 | EUR | 2022-01-20 | |
164,54 | EUR | 2021-07-09 | |
164,72 | EUR | 2024-02-21 | |
164,75 | EUR | 2022-01-19 | |
164,89 | EUR | 2024-02-20 | |
165,01 | EUR | 2021-09-29 | |
165,12 | EUR | 2024-02-16 | |
165,14 | EUR | 2021-09-28 | |
165,16 | EUR | 2021-10-01 | |
165,17 | EUR | 2021-07-16 | |
165,23 | EUR | 2021-07-21 | |
165,37 | EUR | 2021-10-12 | |
165,37 | EUR | 2021-10-04 | |
165,46 | EUR | 2021-07-05 | |
165,57 | EUR | 2021-07-15 | |
165,68 | EUR | 2024-02-19 | |
165,77 | EUR | 2021-09-30 | |
165,84 | EUR | 2021-10-08 | |
165,87 | EUR | 2021-12-20 | |
165,92 | EUR | 2021-07-12 | |
165,98 | EUR | 2022-01-17 | |
166,14 | EUR | 2021-10-07 | |
166,24 | EUR | 2022-01-14 | |
166,32 | EUR | 2022-01-10 | |
166,42 | EUR | 2021-07-06 | |
166,46 | EUR | 2021-07-13 | |
166,55 | EUR | 2021-12-03 | |
166,58 | EUR | 2021-07-07 | |
166,61 | EUR | 2021-07-14 | |
166,66 | EUR | 2024-04-18 | |
166,72 | EUR | 2021-09-20 | |
166,83 | EUR | 2024-02-22 | |
166,85 | EUR | 2024-04-19 | |
166,89 | EUR | 2024-04-25 | |
166,91 | EUR | 2021-12-06 | |
166,97 | EUR | 2024-04-16 | |
167,04 | EUR | 2021-07-22 | |
167,05 | EUR | 2024-02-23 | |
167,09 | EUR | 2024-02-26 | |
167,20 | EUR | 2021-12-15 | |
167,45 | EUR | 2022-01-11 | |
167,47 | EUR | 2024-02-27 | |
167,54 | EUR | 2024-02-28 | |
167,54 | EUR | 2024-04-17 | |
167,57 | EUR | 2021-12-14 | |
167,84 | EUR | 2021-12-21 | |
167,90 | EUR | 2021-10-13 | |
168,08 | EUR | 2024-04-22 | |
168,11 | EUR | 2024-03-06 | |
168,18 | EUR | 2024-02-29 | |
168,23 | EUR | 2021-12-02 | |
168,38 | EUR | 2021-07-27 | |
168,53 | EUR | 2021-12-17 | |
168,58 | EUR | 2024-03-05 | |
168,67 | EUR | 2021-07-23 | |
168,68 | EUR | 2021-11-26 | |
168,71 | EUR | 2021-07-28 | |
168,87 | EUR | 2021-07-26 | |
168,88 | EUR | 2021-09-21 | |
168,91 | EUR | 2024-03-01 | |
169,14 | EUR | 2021-09-27 | |
169,36 | EUR | 2021-11-30 | |
169,39 | EUR | 2024-03-04 | |
169,42 | EUR | 2024-04-23 | |
169,43 | EUR | 2021-07-30 | |
169,52 | EUR | 2021-07-29 | |
169,62 | EUR | 2021-11-29 | |
169,62 | EUR | 2021-09-22 | |
169,71 | EUR | 2021-12-01 | |
169,73 | EUR | 2021-08-02 | |
169,77 | EUR | 2021-12-22 | |
169,81 | EUR | 2021-10-14 | |
169,96 | EUR | 2024-03-19 | |
169,98 | EUR | 2024-03-18 | |
169,98 | EUR | 2022-01-12 | |
170,03 | EUR | 2024-03-20 | |
170,04 | EUR | 2022-01-13 | |
170,13 | EUR | 2024-05-02 | |
170,18 | EUR | 2024-04-26 | |
170,23 | EUR | 2024-04-10 | |
170,24 | EUR | 2021-08-03 | |
170,39 | EUR | 2024-03-11 | |
170,40 | EUR | 2024-04-24 | |
170,44 | EUR | 2021-12-16 | |
170,50 | EUR | 2024-04-11 | |
170,56 | EUR | 2024-04-05 | |
170,63 | EUR | 2021-08-19 | |
170,72 | EUR | 2021-09-24 | |
170,74 | EUR | 2024-04-12 | |
170,75 | EUR | 2024-04-03 | |
170,75 | EUR | 2021-12-13 | |
170,77 | EUR | 2021-10-18 | |
170,87 | EUR | 2024-04-02 | |
171,10 | EUR | 2024-04-15 | |
171,13 | EUR | 2022-01-07 | |
171,14 | EUR | 2021-12-10 | |
171,16 | EUR | 2024-04-30 | |
171,16 | EUR | 2024-03-07 | |
171,29 | EUR | 2021-10-15 | |
171,34 | EUR | 2024-04-29 | |
171,55 | EUR | 2021-12-09 | |
171,61 | EUR | 2021-09-15 | |
171,66 | EUR | 2024-05-03 | |
171,71 | EUR | 2021-10-19 | |
171,77 | EUR | 2021-12-07 | |
171,79 | EUR | 2021-11-24 | |
171,79 | EUR | 2024-03-15 | |
171,94 | EUR | 2024-03-26 | |
171,94 | EUR | 2021-09-17 | |
172,00 | EUR | 2024-03-14 | |
172,04 | EUR | 2024-03-25 | |
172,05 | EUR | 2021-08-20 | |
172,07 | EUR | 2024-03-21 | |
172,07 | EUR | 2024-03-08 | |
172,10 | EUR | 2021-08-04 | |
172,15 | EUR | 2024-03-12 | |
172,15 | EUR | 2024-03-22 | |
172,20 | EUR | 2021-10-20 | |
172,24 | EUR | 2024-03-27 | |
172,38 | EUR | 2021-09-16 | |
172,40 | EUR | 2024-04-04 | |
172,46 | EUR | 2021-08-09 | |
172,47 | EUR | 2024-04-09 | |
172,49 | EUR | 2021-09-23 | |
172,51 | EUR | 2021-12-08 | |
172,52 | EUR | 2024-04-08 | |
172,53 | EUR | 2024-03-13 | |
172,53 | EUR | 2021-12-23 | |
172,70 | EUR | 2021-09-13 | |
172,72 | EUR | 2021-09-14 | |
172,78 | EUR | 2024-05-06 | |
172,85 | EUR | 2021-08-16 | |
172,87 | EUR | 2021-08-06 | |
172,93 | EUR | 2021-08-23 | |
172,95 | EUR | 2021-10-29 | |
172,98 | EUR | 2021-10-21 | |
173,23 | EUR | 2021-10-28 | |
173,30 | EUR | 2021-08-12 | |
173,34 | EUR | 2021-08-17 | |
173,34 | EUR | 2021-09-10 | |
173,41 | EUR | 2021-09-01 | |
173,46 | EUR | 2021-08-24 | |
173,48 | EUR | 2021-08-25 | |
173,52 | EUR | 2021-09-08 | |
173,56 | EUR | 2021-08-26 | |
173,59 | EUR | 2021-08-10 | |
173,67 | EUR | 2021-08-31 | |
173,75 | EUR | 2021-08-11 | |
173,76 | EUR | 2021-08-27 | |
173,79 | EUR | 2021-09-09 | |
173,83 | EUR | 2024-05-07 | |
173,87 | EUR | 2021-10-25 | |
173,93 | EUR | 2021-08-18 | |
173,97 | EUR | 2021-08-05 | |
173,98 | EUR | 2021-10-27 | |
173,99 | EUR | 2021-08-13 | |
174,16 | EUR | 2021-12-27 | |
174,19 | EUR | 2021-11-25 | |
174,27 | EUR | 2024-05-08 | |
174,48 | EUR | 2021-11-23 | |
174,55 | EUR | 2021-10-26 | |
174,67 | EUR | 2021-08-30 | |
174,71 | EUR | 2021-09-03 | |
174,97 | EUR | 2021-11-01 | |
174,99 | EUR | 2021-10-22 | |
175,15 | EUR | 2021-11-02 | |
175,29 | EUR | 2021-12-29 | |
175,31 | EUR | 2024-07-25 | |
175,32 | EUR | 2021-09-07 | |
175,40 | EUR | 2022-01-05 | |
175,76 | EUR | 2022-01-03 | |
175,76 | EUR | 2021-11-03 | |
175,83 | EUR | 2021-12-30 | |
175,84 | EUR | 2021-09-02 | |
175,85 | EUR | 2021-12-28 | |
176,13 | EUR | 2021-09-06 | |
176,28 | EUR | 2021-11-10 | |
176,50 | EUR | 2022-01-04 | |
176,76 | EUR | 2024-05-10 | |
176,93 | EUR | 2024-07-26 | |
176,98 | EUR | 2021-11-08 | |
177,14 | EUR | 2024-05-13 | |
177,17 | EUR | 2021-11-05 | |
177,18 | EUR | 2021-11-09 | |
177,22 | EUR | 2021-11-11 | |
177,36 | EUR | 2021-11-04 | |
177,47 | EUR | 2024-07-24 | |
177,52 | EUR | 2021-11-22 | |
178,02 | EUR | 2024-07-19 | |
178,09 | EUR | 2021-11-19 | |
178,09 | EUR | 2021-11-18 | |
178,10 | EUR | 2024-05-14 | |
178,28 | EUR | 2021-11-12 | |
178,69 | EUR | 2024-05-17 | |
179,01 | EUR | 2024-07-23 | |
179,07 | EUR | 2024-05-16 | |
179,08 | EUR | 2021-11-15 | |
179,08 | EUR | 2021-11-17 | |
179,19 | EUR | 2024-05-15 | |
179,33 | EUR | 2021-11-16 | |
179,34 | EUR | 2024-05-29 | |
179,35 | EUR | 2024-07-22 | |
179,92 | EUR | 2024-05-30 | |
180,07 | EUR | 2024-05-22 | |
180,07 | EUR | 2024-05-21 | |
180,14 | EUR | 2024-05-24 | |
180,40 | EUR | 2024-07-18 | |
180,55 | EUR | 2024-05-23 | |
180,56 | EUR | 2024-07-17 | |
180,63 | EUR | 2024-07-09 | |
180,71 | EUR | 2024-07-10 | |
180,97 | EUR | 2024-07-02 | |
181,00 | EUR | 2024-06-17 | |
181,05 | EUR | 2024-06-04 | |
181,17 | EUR | 2024-05-27 | |
181,38 | EUR | 2024-07-16 | |
181,41 | EUR | 2024-05-28 | |
181,53 | EUR | 2024-06-14 | |
181,58 | EUR | 2024-05-31 | |
181,62 | EUR | 2024-07-15 | |
181,97 | EUR | 2024-06-19 | |
181,98 | EUR | 2024-06-18 | |
181,98 | EUR | 2024-06-05 | |
182,01 | EUR | 2024-06-11 | |
182,10 | EUR | 2024-06-27 | |
182,14 | EUR | 2024-06-28 | |
182,18 | EUR | 2024-06-03 | |
182,25 | EUR | 2024-07-11 | |
182,28 | EUR | 2024-07-03 | |
182,32 | EUR | 2024-07-08 | |
182,49 | EUR | 2024-06-10 | |
182,66 | EUR | 2024-07-05 | |
182,71 | EUR | 2024-07-04 | |
182,71 | EUR | 2024-06-07 | |
182,78 | EUR | 2024-06-26 | |
183,22 | EUR | 2024-07-01 | |
183,33 | EUR | 2024-06-25 | |
183,36 | EUR | 2024-06-13 | |
183,61 | EUR | 2024-07-12 | |
183,68 | EUR | 2024-06-20 | |
184,43 | EUR | 2024-06-24 | |
185,94 | EUR | 2024-06-12 |