| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 101,70 | EUR | 2020-04-21 | |
| 101,86 | EUR | 2020-04-22 | |
| 103,12 | EUR | 2020-04-23 | |
| 102,93 | EUR | 2020-04-24 | |
| 103,72 | EUR | 2020-04-27 | |
| 106,47 | EUR | 2020-04-28 | |
| 107,74 | EUR | 2020-04-29 | |
| 107,63 | EUR | 2020-04-30 | |
| 103,19 | EUR | 2020-05-04 | |
| 105,06 | EUR | 2020-05-05 | |
| 106,07 | EUR | 2020-05-06 | |
| 106,95 | EUR | 2020-05-07 | |
| 108,10 | EUR | 2020-05-08 | |
| 108,13 | EUR | 2020-05-11 | |
| 109,12 | EUR | 2020-05-12 | |
| 107,44 | EUR | 2020-05-13 | |
| 103,94 | EUR | 2020-05-14 | |
| 106,31 | EUR | 2020-05-15 | |
| 108,38 | EUR | 2020-05-18 | |
| 110,86 | EUR | 2020-05-19 | |
| 111,19 | EUR | 2020-05-20 | |
| 111,33 | EUR | 2020-05-22 | |
| 113,42 | EUR | 2020-05-25 | |
| 113,82 | EUR | 2020-05-26 | |
| 113,25 | EUR | 2020-05-27 | |
| 115,02 | EUR | 2020-05-28 | |
| 115,30 | EUR | 2020-05-29 | |
| 117,18 | EUR | 2020-06-02 | |
| 118,72 | EUR | 2020-06-03 | |
| 119,38 | EUR | 2020-06-04 | |
| 120,29 | EUR | 2020-06-05 | |
| 120,03 | EUR | 2020-06-08 | |
| 118,90 | EUR | 2020-06-09 | |
| 118,86 | EUR | 2020-06-10 | |
| 114,89 | EUR | 2020-06-11 | |
| 115,13 | EUR | 2020-06-12 | |
| 113,04 | EUR | 2020-06-15 | |
| 116,86 | EUR | 2020-06-16 | |
| 117,16 | EUR | 2020-06-17 | |
| 116,09 | EUR | 2020-06-18 | |
| 115,98 | EUR | 2020-06-22 | |
| 117,62 | EUR | 2020-06-23 | |
| 116,24 | EUR | 2020-06-24 | |
| 115,39 | EUR | 2020-06-25 | |
| 117,00 | EUR | 2020-06-26 | |
| 115,77 | EUR | 2020-06-29 | |
| 115,51 | EUR | 2020-06-30 | |
| 117,30 | EUR | 2020-07-01 | |
| 119,01 | EUR | 2020-07-02 | |
| 118,84 | EUR | 2020-07-03 | |
| 119,74 | EUR | 2020-07-06 | |
| 119,51 | EUR | 2020-07-07 | |
| 119,84 | EUR | 2020-07-08 | |
| 120,06 | EUR | 2020-07-09 | |
| 119,07 | EUR | 2020-07-10 | |
| 120,83 | EUR | 2020-07-13 | |
| 120,65 | EUR | 2020-07-14 | |
| 122,38 | EUR | 2020-07-15 | |
| 122,57 | EUR | 2020-07-16 | |
| 122,94 | EUR | 2020-07-17 | |
| 124,43 | EUR | 2020-07-20 | |
| 125,85 | EUR | 2020-07-21 | |
| 125,36 | EUR | 2020-07-22 | |
| 125,58 | EUR | 2020-07-23 | |
| 123,28 | EUR | 2020-07-24 | |
| 123,82 | EUR | 2020-07-27 | |
| 123,50 | EUR | 2020-07-28 | |
| 123,98 | EUR | 2020-07-29 | |
| 121,77 | EUR | 2020-07-30 | |
| 123,00 | EUR | 2020-07-31 | |
| 124,08 | EUR | 2020-08-03 | |
| 123,70 | EUR | 2020-08-04 | |
| 124,09 | EUR | 2020-08-05 | |
| 123,86 | EUR | 2020-08-06 | |
| 124,24 | EUR | 2020-08-07 | |
| 124,88 | EUR | 2020-08-10 | |
| 126,66 | EUR | 2020-08-11 | |
| 127,10 | EUR | 2020-08-12 | |
| 127,64 | EUR | 2020-08-13 | |
| 126,16 | EUR | 2020-08-14 | |
| 126,99 | EUR | 2020-08-17 | |
| 126,35 | EUR | 2020-08-18 | |
| 126,98 | EUR | 2020-08-19 | |
| 125,56 | EUR | 2020-08-20 | |
| 125,56 | EUR | 2020-08-21 | |
| 127,20 | EUR | 2020-08-24 | |
| 127,70 | EUR | 2020-08-25 | |
| 128,30 | EUR | 2020-08-26 | |
| 128,65 | EUR | 2020-08-27 | |
| 127,82 | EUR | 2020-08-28 | |
| 127,47 | EUR | 2020-08-31 | |
| 126,49 | EUR | 2020-09-01 | |
| 127,81 | EUR | 2020-09-02 | |
| 127,78 | EUR | 2020-09-03 | |
| 125,68 | EUR | 2020-09-04 | |
| 126,74 | EUR | 2020-09-07 | |
| 125,10 | EUR | 2020-09-08 | |
| 127,58 | EUR | 2020-09-09 | |
| 127,29 | EUR | 2020-09-10 | |
| 126,86 | EUR | 2020-09-11 | |
| 127,13 | EUR | 2020-09-14 | |
| 128,93 | EUR | 2020-09-15 | |
| 129,67 | EUR | 2020-09-16 | |
| 129,65 | EUR | 2020-09-17 | |
| 130,09 | EUR | 2020-09-18 | |
| 126,86 | EUR | 2020-09-21 | |
| 126,49 | EUR | 2020-09-22 | |
| 127,44 | EUR | 2020-09-23 | |
| 125,43 | EUR | 2020-09-24 | |
| 124,81 | EUR | 2020-09-25 | |
| 127,52 | EUR | 2020-09-28 | |
| 128,55 | EUR | 2020-09-29 | |
| 128,76 | EUR | 2020-09-30 | |
| 129,63 | EUR | 2020-10-01 | |
| 129,17 | EUR | 2020-10-02 | |
| 131,14 | EUR | 2020-10-05 | |
| 131,24 | EUR | 2020-10-06 | |
| 130,74 | EUR | 2020-10-07 | |
| 131,71 | EUR | 2020-10-08 | |
| 132,19 | EUR | 2020-10-09 | |
| 133,42 | EUR | 2020-10-12 | |
| 133,56 | EUR | 2020-10-13 | |
| 134,24 | EUR | 2020-10-14 | |
| 132,03 | EUR | 2020-10-15 | |
| 132,87 | EUR | 2020-10-16 | |
| 133,35 | EUR | 2020-10-19 | |
| 132,92 | EUR | 2020-10-20 | |
| 132,05 | EUR | 2020-10-21 | |
| 130,68 | EUR | 2020-10-22 | |
| 130,71 | EUR | 2020-10-23 | |
| 128,45 | EUR | 2020-10-26 | |
| 127,40 | EUR | 2020-10-27 | |
| 123,50 | EUR | 2020-10-28 | |
| 123,03 | EUR | 2020-10-29 | |
| 123,22 | EUR | 2020-10-30 | |
| 124,99 | EUR | 2020-11-02 | |
| 126,39 | EUR | 2020-11-03 | |
| 128,55 | EUR | 2020-11-04 | |
| 131,72 | EUR | 2020-11-05 | |
| 131,65 | EUR | 2020-11-06 | |
| 134,12 | EUR | 2020-11-09 | |
| 133,88 | EUR | 2020-11-10 | |
| 135,00 | EUR | 2020-11-11 | |
| 134,79 | EUR | 2020-11-12 | |
| 134,25 | EUR | 2020-11-13 | |
| 135,30 | EUR | 2020-11-16 | |
| 134,45 | EUR | 2020-11-17 | |
| 135,17 | EUR | 2020-11-18 | |
| 134,86 | EUR | 2020-11-19 | |
| 135,36 | EUR | 2020-11-20 | |
| 135,24 | EUR | 2020-11-23 | |
| 135,56 | EUR | 2020-11-24 | |
| 135,97 | EUR | 2020-11-25 | |
| 136,68 | EUR | 2020-11-26 | |
| 137,33 | EUR | 2020-11-27 | |
| 137,52 | EUR | 2020-11-30 | |
| 137,07 | EUR | 2020-12-01 | |
| 135,85 | EUR | 2020-12-02 | |
| 135,28 | EUR | 2020-12-03 | |
| 135,75 | EUR | 2020-12-04 | |
| 136,84 | EUR | 2020-12-07 | |
| 136,80 | EUR | 2020-12-08 | |
| 137,75 | EUR | 2020-12-09 | |
| 136,52 | EUR | 2020-12-10 | |
| 136,08 | EUR | 2020-12-11 | |
| 137,14 | EUR | 2020-12-14 | |
| 137,00 | EUR | 2020-12-15 | |
| 138,08 | EUR | 2020-12-16 | |
| 138,92 | EUR | 2020-12-17 | |
| 139,29 | EUR | 2020-12-18 | |
| 137,09 | EUR | 2020-12-21 | |
| 138,15 | EUR | 2020-12-22 | |
| 139,08 | EUR | 2020-12-23 | |
| 141,35 | EUR | 2020-12-28 | |
| 142,12 | EUR | 2020-12-29 | |
| 142,44 | EUR | 2020-12-30 | |
| 143,48 | EUR | 2021-01-04 | |
| 142,88 | EUR | 2021-01-05 | |
| 145,45 | EUR | 2021-01-07 | |
| 146,86 | EUR | 2021-01-08 | |
| 144,76 | EUR | 2021-01-11 | |
| 144,78 | EUR | 2021-01-12 | |
| 144,94 | EUR | 2021-01-13 | |
| 145,88 | EUR | 2021-01-14 | |
| 144,73 | EUR | 2021-01-15 | |
| 144,94 | EUR | 2021-01-18 | |
| 145,64 | EUR | 2021-01-19 | |
| 146,78 | EUR | 2021-01-20 | |
| 147,28 | EUR | 2021-01-21 | |
| 146,81 | EUR | 2021-01-22 | |
| 146,51 | EUR | 2021-01-25 | |
| 146,48 | EUR | 2021-01-26 | |
| 143,39 | EUR | 2021-01-27 | |
| 143,70 | EUR | 2021-01-28 | |
| 142,67 | EUR | 2021-01-29 | |
| 143,92 | EUR | 2021-02-01 | |
| 145,43 | EUR | 2021-02-02 | |
| 147,11 | EUR | 2021-02-03 | |
| 147,01 | EUR | 2021-02-04 | |
| 147,25 | EUR | 2021-02-05 | |
| 147,79 | EUR | 2021-02-08 | |
| 147,10 | EUR | 2021-02-09 | |
| 147,15 | EUR | 2021-02-10 | |
| 147,61 | EUR | 2021-02-11 | |
| 148,87 | EUR | 2021-02-12 | |
| 150,49 | EUR | 2021-02-15 | |
| 150,88 | EUR | 2021-02-16 | |
| 149,68 | EUR | 2021-02-17 | |
| 148,58 | EUR | 2021-02-18 | |
| 149,45 | EUR | 2021-02-19 | |
| 148,75 | EUR | 2021-02-22 | |
| 145,09 | EUR | 2021-02-23 | |
| 146,60 | EUR | 2021-02-24 | |
| 148,26 | EUR | 2021-02-25 | |
| 145,75 | EUR | 2021-02-26 | |
| 147,78 | EUR | 2021-03-01 | |
| 149,49 | EUR | 2021-03-02 | |
| 148,05 | EUR | 2021-03-03 | |
| 146,85 | EUR | 2021-03-04 | |
| 145,96 | EUR | 2021-03-05 | |
| 147,78 | EUR | 2021-03-08 | |
| 150,26 | EUR | 2021-03-09 | |
| 150,96 | EUR | 2021-03-10 | |
| 152,27 | EUR | 2021-03-11 | |
| 151,98 | EUR | 2021-03-12 | |
| 152,39 | EUR | 2021-03-15 | |
| 153,31 | EUR | 2021-03-16 | |
| 151,83 | EUR | 2021-03-17 | |
| 151,74 | EUR | 2021-03-18 | |
| 151,42 | EUR | 2021-03-19 | |
| 152,02 | EUR | 2021-03-22 | |
| 151,49 | EUR | 2021-03-23 | |
| 151,05 | EUR | 2021-03-24 | |
| 149,68 | EUR | 2021-03-25 | |
| 152,17 | EUR | 2021-03-26 | |
| 152,58 | EUR | 2021-03-29 | |
| 152,72 | EUR | 2021-03-30 | |
| 153,54 | EUR | 2021-03-31 | |
| 155,47 | EUR | 2021-04-06 | |
| 155,14 | EUR | 2021-04-07 | |
| 156,69 | EUR | 2021-04-08 | |
| 157,23 | EUR | 2021-04-09 | |
| 155,79 | EUR | 2021-04-12 | |
| 156,89 | EUR | 2021-04-13 | |
| 157,44 | EUR | 2021-04-14 | |
| 157,73 | EUR | 2021-04-15 | |
| 159,70 | EUR | 2021-04-16 | |
| 159,80 | EUR | 2021-04-19 | |
| 157,06 | EUR | 2021-04-20 | |
| 156,42 | EUR | 2021-04-21 | |
| 158,22 | EUR | 2021-04-22 | |
| 158,64 | EUR | 2021-04-23 | |
| 160,10 | EUR | 2021-04-26 | |
| 159,96 | EUR | 2021-04-27 | |
| 160,42 | EUR | 2021-04-28 | |
| 160,05 | EUR | 2021-04-29 | |
| 158,90 | EUR | 2021-04-30 | |
| 159,27 | EUR | 2021-05-03 | |
| 156,69 | EUR | 2021-05-04 | |
| 158,62 | EUR | 2021-05-05 | |
| 157,11 | EUR | 2021-05-06 | |
| 159,53 | EUR | 2021-05-07 | |
| 158,95 | EUR | 2021-05-10 | |
| 155,68 | EUR | 2021-05-11 | |
| 155,38 | EUR | 2021-05-12 | |
| 156,35 | EUR | 2021-05-14 | |
| 157,07 | EUR | 2021-05-17 | |
| 158,25 | EUR | 2021-05-18 | |
| 155,40 | EUR | 2021-05-19 | |
| 157,64 | EUR | 2021-05-20 | |
| 159,81 | EUR | 2021-05-21 | |
| 159,86 | EUR | 2021-05-25 | |
| 159,14 | EUR | 2021-05-26 | |
| 159,49 | EUR | 2021-05-27 | |
| 161,12 | EUR | 2021-05-28 | |
| 160,55 | EUR | 2021-05-31 | |
| 161,87 | EUR | 2021-06-01 | |
| 161,37 | EUR | 2021-06-02 | |
| 161,16 | EUR | 2021-06-03 | |
| 162,21 | EUR | 2021-06-04 | |
| 162,72 | EUR | 2021-06-07 | |
| 162,84 | EUR | 2021-06-08 | |
| 162,60 | EUR | 2021-06-09 | |
| 162,68 | EUR | 2021-06-10 | |
| 163,15 | EUR | 2021-06-11 | |
| 163,12 | EUR | 2021-06-14 | |
| 163,60 | EUR | 2021-06-15 | |
| 163,45 | EUR | 2021-06-16 | |
| 162,02 | EUR | 2021-06-17 | |
| 160,81 | EUR | 2021-06-18 | |
| 160,49 | EUR | 2021-06-21 | |
| 161,12 | EUR | 2021-06-22 | |
| 161,21 | EUR | 2021-06-23 | |
| 162,22 | EUR | 2021-06-24 | |
| 163,14 | EUR | 2021-06-28 | |
| 163,86 | EUR | 2021-06-29 | |
| 163,57 | EUR | 2021-06-30 | |
| 163,88 | EUR | 2021-07-01 | |
| 163,99 | EUR | 2021-07-02 | |
| 165,46 | EUR | 2021-07-05 | |
| 166,42 | EUR | 2021-07-06 | |
| 166,58 | EUR | 2021-07-07 | |
| 164,02 | EUR | 2021-07-08 | |
| 164,54 | EUR | 2021-07-09 | |
| 165,92 | EUR | 2021-07-12 | |
| 166,46 | EUR | 2021-07-13 | |
| 166,61 | EUR | 2021-07-14 | |
| 165,57 | EUR | 2021-07-15 | |
| 165,17 | EUR | 2021-07-16 | |
| 161,61 | EUR | 2021-07-19 | |
| 162,63 | EUR | 2021-07-20 | |
| 165,23 | EUR | 2021-07-21 | |
| 167,04 | EUR | 2021-07-22 | |
| 168,67 | EUR | 2021-07-23 | |
| 168,87 | EUR | 2021-07-26 | |
| 168,38 | EUR | 2021-07-27 | |
| 168,71 | EUR | 2021-07-28 | |
| 169,52 | EUR | 2021-07-29 | |
| 169,43 | EUR | 2021-07-30 | |
| 169,73 | EUR | 2021-08-02 | |
| 170,24 | EUR | 2021-08-03 | |
| 172,10 | EUR | 2021-08-04 | |
| 173,97 | EUR | 2021-08-05 | |
| 172,87 | EUR | 2021-08-06 | |
| 172,46 | EUR | 2021-08-09 | |
| 173,59 | EUR | 2021-08-10 | |
| 173,75 | EUR | 2021-08-11 | |
| 173,30 | EUR | 2021-08-12 | |
| 173,99 | EUR | 2021-08-13 | |
| 172,85 | EUR | 2021-08-16 | |
| 173,34 | EUR | 2021-08-17 | |
| 173,93 | EUR | 2021-08-18 | |
| 170,63 | EUR | 2021-08-19 | |
| 172,05 | EUR | 2021-08-20 | |
| 172,93 | EUR | 2021-08-23 | |
| 173,46 | EUR | 2021-08-24 | |
| 173,48 | EUR | 2021-08-25 | |
| 173,56 | EUR | 2021-08-26 | |
| 173,76 | EUR | 2021-08-27 | |
| 174,67 | EUR | 2021-08-30 | |
| 173,67 | EUR | 2021-08-31 | |
| 173,41 | EUR | 2021-09-01 | |
| 175,84 | EUR | 2021-09-02 | |
| 174,71 | EUR | 2021-09-03 | |
| 176,13 | EUR | 2021-09-06 | |
| 175,32 | EUR | 2021-09-07 | |
| 173,52 | EUR | 2021-09-08 | |
| 173,79 | EUR | 2021-09-09 | |
| 173,34 | EUR | 2021-09-10 | |
| 172,70 | EUR | 2021-09-13 | |
| 172,72 | EUR | 2021-09-14 | |
| 171,61 | EUR | 2021-09-15 | |
| 172,38 | EUR | 2021-09-16 | |
| 171,94 | EUR | 2021-09-17 | |
| 166,72 | EUR | 2021-09-20 | |
| 168,88 | EUR | 2021-09-21 | |
| 169,62 | EUR | 2021-09-22 | |
| 172,49 | EUR | 2021-09-23 | |
| 170,72 | EUR | 2021-09-24 | |
| 169,14 | EUR | 2021-09-27 | |
| 165,14 | EUR | 2021-09-28 | |
| 165,01 | EUR | 2021-09-29 | |
| 165,77 | EUR | 2021-09-30 | |
| 165,16 | EUR | 2021-10-01 | |
| 165,37 | EUR | 2021-10-04 | |
| 164,26 | EUR | 2021-10-05 | |
| 163,29 | EUR | 2021-10-06 | |
| 166,14 | EUR | 2021-10-07 | |
| 165,84 | EUR | 2021-10-08 | |
| 164,10 | EUR | 2021-10-11 | |
| 165,37 | EUR | 2021-10-12 | |
| 167,90 | EUR | 2021-10-13 | |
| 169,81 | EUR | 2021-10-14 | |
| 171,29 | EUR | 2021-10-15 | |
| 170,77 | EUR | 2021-10-18 | |
| 171,71 | EUR | 2021-10-19 | |
| 172,20 | EUR | 2021-10-20 | |
| 172,98 | EUR | 2021-10-21 | |
| 174,99 | EUR | 2021-10-22 | |
| 173,87 | EUR | 2021-10-25 | |
| 174,55 | EUR | 2021-10-26 | |
| 173,98 | EUR | 2021-10-27 | |
| 173,23 | EUR | 2021-10-28 | |
| 172,95 | EUR | 2021-10-29 | |
| 174,97 | EUR | 2021-11-01 | |
| 175,15 | EUR | 2021-11-02 | |
| 175,76 | EUR | 2021-11-03 | |
| 177,36 | EUR | 2021-11-04 | |
| 177,17 | EUR | 2021-11-05 | |
| 176,98 | EUR | 2021-11-08 | |
| 177,18 | EUR | 2021-11-09 | |
| 176,28 | EUR | 2021-11-10 | |
| 177,22 | EUR | 2021-11-11 | |
| 178,28 | EUR | 2021-11-12 | |
| 179,08 | EUR | 2021-11-15 | |
| 179,33 | EUR | 2021-11-16 | |
| 179,08 | EUR | 2021-11-17 | |
| 178,09 | EUR | 2021-11-18 | |
| 178,09 | EUR | 2021-11-19 | |
| 177,52 | EUR | 2021-11-22 | |
| 174,48 | EUR | 2021-11-23 | |
| 171,79 | EUR | 2021-11-24 | |
| 174,19 | EUR | 2021-11-25 | |
| 168,68 | EUR | 2021-11-26 | |
| 169,62 | EUR | 2021-11-29 | |
| 169,36 | EUR | 2021-11-30 | |
| 169,71 | EUR | 2021-12-01 | |
| 168,23 | EUR | 2021-12-02 | |
| 166,55 | EUR | 2021-12-03 | |
| 166,91 | EUR | 2021-12-06 | |
| 171,77 | EUR | 2021-12-07 | |
| 172,51 | EUR | 2021-12-08 | |
| 171,55 | EUR | 2021-12-09 | |
| 171,14 | EUR | 2021-12-10 | |
| 170,75 | EUR | 2021-12-13 | |
| 167,57 | EUR | 2021-12-14 | |
| 167,20 | EUR | 2021-12-15 | |
| 170,44 | EUR | 2021-12-16 | |
| 168,53 | EUR | 2021-12-17 | |
| 165,87 | EUR | 2021-12-20 | |
| 167,84 | EUR | 2021-12-21 | |
| 169,77 | EUR | 2021-12-22 | |
| 172,53 | EUR | 2021-12-23 | |
| 174,16 | EUR | 2021-12-27 | |
| 175,85 | EUR | 2021-12-28 | |
| 175,29 | EUR | 2021-12-29 | |
| 175,83 | EUR | 2021-12-30 | |
| 175,76 | EUR | 2022-01-03 | |
| 176,50 | EUR | 2022-01-04 | |
| 175,40 | EUR | 2022-01-05 | |
| 171,13 | EUR | 2022-01-07 | |
| 166,32 | EUR | 2022-01-10 | |
| 167,45 | EUR | 2022-01-11 | |
| 169,98 | EUR | 2022-01-12 | |
| 170,04 | EUR | 2022-01-13 | |
| 166,24 | EUR | 2022-01-14 | |
| 165,98 | EUR | 2022-01-17 | |
| 162,78 | EUR | 2022-01-18 | |
| 164,75 | EUR | 2022-01-19 | |
| 164,26 | EUR | 2022-01-20 | |
| 159,54 | EUR | 2022-01-21 | |
| 152,07 | EUR | 2022-01-24 | |
| 153,26 | EUR | 2022-01-25 | |
| 157,44 | EUR | 2022-01-26 | |
| 158,07 | EUR | 2022-01-27 | |
| 154,86 | EUR | 2022-01-28 | |
| 159,37 | EUR | 2022-01-31 | |
| 161,10 | EUR | 2022-02-01 | |
| 163,53 | EUR | 2022-02-02 | |
| 159,55 | EUR | 2022-02-03 | |
| 156,66 | EUR | 2022-02-04 | |
| 157,68 | EUR | 2022-02-07 | |
| 155,84 | EUR | 2022-02-08 | |
| 160,42 | EUR | 2022-02-09 | |
| 158,81 | EUR | 2022-02-10 | |
| 158,07 | EUR | 2022-02-11 | |
| 152,83 | EUR | 2022-02-14 | |
| 156,30 | EUR | 2022-02-15 | |
| 155,34 | EUR | 2022-02-16 | |
| 153,90 | EUR | 2022-02-17 | |
| 152,13 | EUR | 2022-02-18 | |
| 148,41 | EUR | 2022-02-21 | |
| 150,37 | EUR | 2022-02-22 | |
| 149,39 | EUR | 2022-02-23 | |
| 143,12 | EUR | 2022-02-24 | |
| 149,13 | EUR | 2022-02-25 | |
| 149,66 | EUR | 2022-02-28 | |
| 149,45 | EUR | 2022-03-01 | |
| 147,33 | EUR | 2022-03-02 | |
| 146,89 | EUR | 2022-03-03 | |
| 142,02 | EUR | 2022-03-04 | |
| 141,37 | EUR | 2022-03-07 | |
| 140,29 | EUR | 2022-03-08 | |
| 143,38 | EUR | 2022-03-09 | |
| 145,13 | EUR | 2022-03-10 | |
| 146,64 | EUR | 2022-03-11 | |
| 151,11 | EUR | 2022-03-14 | |
| 148,30 | EUR | 2022-03-15 | |
| 154,83 | EUR | 2022-03-16 | |
| 155,40 | EUR | 2022-03-17 | |
| 157,40 | EUR | 2022-03-18 | |
| 158,54 | EUR | 2022-03-21 | |
| 159,03 | EUR | 2022-03-22 | |
| 156,48 | EUR | 2022-03-23 | |
| 155,37 | EUR | 2022-03-24 | |
| 155,13 | EUR | 2022-03-25 | |
| 155,38 | EUR | 2022-03-28 | |
| 158,44 | EUR | 2022-03-29 | |
| 157,96 | EUR | 2022-03-30 | |
| 156,91 | EUR | 2022-03-31 | |
| 157,73 | EUR | 2022-04-01 | |
| 158,79 | EUR | 2022-04-04 | |
| 160,30 | EUR | 2022-04-05 | |
| 155,55 | EUR | 2022-04-06 | |
| 157,81 | EUR | 2022-04-07 | |
| 158,37 | EUR | 2022-04-08 | |
| 156,79 | EUR | 2022-04-11 | |
| 156,67 | EUR | 2022-04-12 | |
| 156,18 | EUR | 2022-04-13 | |
| 155,97 | EUR | 2022-04-19 | |
| 158,27 | EUR | 2022-04-20 | |
| 159,37 | EUR | 2022-04-21 | |
| 155,51 | EUR | 2022-04-22 | |
| 151,27 | EUR | 2022-04-25 | |
| 150,36 | EUR | 2022-04-26 | |
| 150,07 | EUR | 2022-04-27 | |
| 149,37 | EUR | 2022-04-28 | |
| 153,08 | EUR | 2022-04-29 | |
| 148,63 | EUR | 2022-05-02 | |
| 148,36 | EUR | 2022-05-03 | |
| 148,03 | EUR | 2022-05-04 | |
| 147,94 | EUR | 2022-05-05 | |
| 141,05 | EUR | 2022-05-06 | |
| 137,84 | EUR | 2022-05-09 | |
| 138,97 | EUR | 2022-05-10 | |
| 138,68 | EUR | 2022-05-11 | |
| 136,98 | EUR | 2022-05-12 | |
| 141,37 | EUR | 2022-05-13 | |
| 140,92 | EUR | 2022-05-16 | |
| 144,02 | EUR | 2022-05-17 | |
| 142,19 | EUR | 2022-05-18 | |
| 140,30 | EUR | 2022-05-19 | |
| 143,67 | EUR | 2022-05-20 | |
| 143,32 | EUR | 2022-05-23 | |
| 143,65 | EUR | 2022-05-24 | |
| 142,07 | EUR | 2022-05-25 | |
| 145,31 | EUR | 2022-05-27 | |
| 148,07 | EUR | 2022-05-30 | |
| 147,21 | EUR | 2022-05-31 | |
| 146,94 | EUR | 2022-06-01 | |
| 146,49 | EUR | 2022-06-02 | |
| 147,86 | EUR | 2022-06-03 | |
| 146,75 | EUR | 2022-06-07 | |
| 147,50 | EUR | 2022-06-08 | |
| 145,61 | EUR | 2022-06-09 | |
| 141,76 | EUR | 2022-06-10 | |
| 137,89 | EUR | 2022-06-13 | |
| 136,51 | EUR | 2022-06-14 | |
| 136,82 | EUR | 2022-06-15 | |
| 131,31 | EUR | 2022-06-16 | |
| 133,09 | EUR | 2022-06-17 | |
| 133,16 | EUR | 2022-06-20 | |
| 134,76 | EUR | 2022-06-21 | |
| 132,05 | EUR | 2022-06-22 | |
| 130,96 | EUR | 2022-06-23 | |
| 135,77 | EUR | 2022-06-27 | |
| 136,26 | EUR | 2022-06-28 | |
| 134,37 | EUR | 2022-06-29 | |
| 131,72 | EUR | 2022-06-30 | |
| 133,71 | EUR | 2022-07-01 | |
| 133,76 | EUR | 2022-07-04 | |
| 131,93 | EUR | 2022-07-05 | |
| 134,65 | EUR | 2022-07-06 | |
| 137,42 | EUR | 2022-07-07 | |
| 137,56 | EUR | 2022-07-08 | |
| 137,16 | EUR | 2022-07-11 | |
| 137,99 | EUR | 2022-07-12 | |
| 136,54 | EUR | 2022-07-13 | |
| 134,61 | EUR | 2022-07-14 | |
| 135,77 | EUR | 2022-07-15 | |
| 138,88 | EUR | 2022-07-18 | |
| 139,93 | EUR | 2022-07-19 | |
| 140,88 | EUR | 2022-07-20 | |
| 142,98 | EUR | 2022-07-21 | |
| 143,90 | EUR | 2022-07-22 | |
| 143,78 | EUR | 2022-07-25 | |
| 142,46 | EUR | 2022-07-26 | |
| 143,07 | EUR | 2022-07-27 | |
| 144,97 | EUR | 2022-07-28 | |
| 148,77 | EUR | 2022-07-29 | |
| 148,02 | EUR | 2022-08-01 | |
| 146,18 | EUR | 2022-08-02 | |
| 147,14 | EUR | 2022-08-03 | |
| 148,68 | EUR | 2022-08-04 | |
| 146,08 | EUR | 2022-08-05 | |
| 147,56 | EUR | 2022-08-08 | |
| 144,96 | EUR | 2022-08-09 | |
| 147,16 | EUR | 2022-08-10 | |
| 149,31 | EUR | 2022-08-11 | |
| 148,36 | EUR | 2022-08-12 | |
| 148,42 | EUR | 2022-08-15 | |
| 147,99 | EUR | 2022-08-16 | |
| 146,84 | EUR | 2022-08-17 | |
| 146,75 | EUR | 2022-08-18 | |
| 146,17 | EUR | 2022-08-19 | |
| 143,64 | EUR | 2022-08-22 | |
| 142,84 | EUR | 2022-08-23 | |
| 143,81 | EUR | 2022-08-24 | |
| 144,36 | EUR | 2022-08-25 | |
| 142,99 | EUR | 2022-08-26 | |
| 138,91 | EUR | 2022-08-29 | |
| 139,70 | EUR | 2022-08-30 | |
| 139,25 | EUR | 2022-08-31 | |
| 135,12 | EUR | 2022-09-01 | |
| 136,40 | EUR | 2022-09-02 | |
| 135,68 | EUR | 2022-09-05 | |
| 135,52 | EUR | 2022-09-06 | |
| 135,16 | EUR | 2022-09-07 | |
| 135,49 | EUR | 2022-09-08 | |
| 139,27 | EUR | 2022-09-09 | |
| 141,71 | EUR | 2022-09-12 | |
| 139,78 | EUR | 2022-09-13 | |
| 137,20 | EUR | 2022-09-14 | |
| 137,07 | EUR | 2022-09-15 | |
| 133,11 | EUR | 2022-09-16 | |
| 131,57 | EUR | 2022-09-19 | |
| 129,96 | EUR | 2022-09-20 | |
| 130,69 | EUR | 2022-09-21 | |
| 128,42 | EUR | 2022-09-22 | |
| 125,88 | EUR | 2022-09-23 | |
| 126,43 | EUR | 2022-09-26 | |
| 126,06 | EUR | 2022-09-27 | |
| 125,60 | EUR | 2022-09-28 | |
| 123,12 | EUR | 2022-09-29 | |
| 125,30 | EUR | 2022-09-30 | |
| 126,73 | EUR | 2022-10-03 | |
| 130,76 | EUR | 2022-10-04 | |
| 130,08 | EUR | 2022-10-05 | |
| 129,98 | EUR | 2022-10-06 | |
| 126,84 | EUR | 2022-10-07 | |
| 126,68 | EUR | 2022-10-10 | |
| 124,95 | EUR | 2022-10-11 | |
| 125,70 | EUR | 2022-10-12 | |
| 124,22 | EUR | 2022-10-13 | |
| 128,23 | EUR | 2022-10-14 | |
| 130,59 | EUR | 2022-10-17 | |
| 132,84 | EUR | 2022-10-18 | |
| 130,47 | EUR | 2022-10-19 | |
| 128,51 | EUR | 2022-10-20 | |
| 128,07 | EUR | 2022-10-21 | |
| 130,58 | EUR | 2022-10-24 | |
| 132,29 | EUR | 2022-10-25 | |
| 133,28 | EUR | 2022-10-26 | |
| 133,61 | EUR | 2022-10-27 | |
| 133,83 | EUR | 2022-10-28 | |
| 133,32 | EUR | 2022-10-31 | |
| 134,22 | EUR | 2022-11-01 | |
| 134,69 | EUR | 2022-11-02 | |
| 133,54 | EUR | 2022-11-03 | |
| 136,15 | EUR | 2022-11-04 | |
| 136,50 | EUR | 2022-11-07 | |
| 138,72 | EUR | 2022-11-08 | |
| 138,31 | EUR | 2022-11-09 | |
| 143,21 | EUR | 2022-11-10 | |
| 144,92 | EUR | 2022-11-11 | |
| 144,36 | EUR | 2022-11-14 | |
| 143,56 | EUR | 2022-11-15 | |
| 141,62 | EUR | 2022-11-16 | |
| 139,50 | EUR | 2022-11-17 | |
| 140,98 | EUR | 2022-11-18 | |
| 141,64 | EUR | 2022-11-21 | |
| 142,02 | EUR | 2022-11-22 | |
| 143,62 | EUR | 2022-11-23 | |
| 145,08 | EUR | 2022-11-24 | |
| 145,15 | EUR | 2022-11-25 | |
| 143,71 | EUR | 2022-11-28 | |
| 143,55 | EUR | 2022-11-29 | |
| 143,94 | EUR | 2022-11-30 | |
| 146,62 | EUR | 2022-12-01 | |
| 146,31 | EUR | 2022-12-02 | |
| 147,43 | EUR | 2022-12-05 | |
| 145,45 | EUR | 2022-12-06 | |
| 143,92 | EUR | 2022-12-07 | |
| 143,81 | EUR | 2022-12-08 | |
| 146,27 | EUR | 2022-12-09 | |
| 145,68 | EUR | 2022-12-12 | |
| 150,18 | EUR | 2022-12-13 | |
| 149,02 | EUR | 2022-12-14 | |
| 145,02 | EUR | 2022-12-15 | |
| 142,56 | EUR | 2022-12-16 | |
| 141,76 | EUR | 2022-12-19 | |
| 140,32 | EUR | 2022-12-20 | |
| 141,67 | EUR | 2022-12-21 | |
| 141,49 | EUR | 2022-12-22 | |
| 141,11 | EUR | 2022-12-23 | |
| 142,25 | EUR | 2022-12-27 | |
| 142,32 | EUR | 2022-12-28 | |
| 143,00 | EUR | 2022-12-29 | |
| 142,44 | EUR | 2022-12-30 | |
| 142,52 | EUR | 2023-01-02 | |
| 144,18 | EUR | 2023-01-03 | |
| 144,33 | EUR | 2023-01-04 | |
| 143,79 | EUR | 2023-01-05 | |
| 147,06 | EUR | 2023-01-09 | |
| 145,67 | EUR | 2023-01-10 | |
| 146,29 | EUR | 2023-01-11 | |
| 146,58 | EUR | 2023-01-12 | |
| 147,30 | EUR | 2023-01-13 | |
| 147,93 | EUR | 2023-01-16 | |
| 147,73 | EUR | 2023-01-17 | |
| 150,23 | EUR | 2023-01-18 | |
| 147,47 | EUR | 2023-01-19 | |
| 146,81 | EUR | 2023-01-20 | |
| 148,30 | EUR | 2023-01-23 | |
| 148,20 | EUR | 2023-01-24 | |
| 146,90 | EUR | 2023-01-25 | |
| 147,29 | EUR | 2023-01-26 | |
| 147,31 | EUR | 2023-01-27 | |
| 146,97 | EUR | 2023-01-30 | |
| 145,04 | EUR | 2023-01-31 | |
| 147,01 | EUR | 2023-02-01 | |
| 149,27 | EUR | 2023-02-02 | |
| 149,78 | EUR | 2023-02-03 | |
| 149,06 | EUR | 2023-02-06 | |
| 148,27 | EUR | 2023-02-07 | |
| 149,97 | EUR | 2023-02-08 | |
| 150,04 | EUR | 2023-02-09 | |
| 147,83 | EUR | 2023-02-10 | |
| 149,18 | EUR | 2023-02-13 | |
| 149,41 | EUR | 2023-02-14 | |
| 148,94 | EUR | 2023-02-15 | |
| 148,72 | EUR | 2023-02-16 | |
| 149,11 | EUR | 2023-02-17 | |
| 149,94 | EUR | 2023-02-20 | |
| 149,79 | EUR | 2023-02-21 | |
| 148,09 | EUR | 2023-02-22 | |
| 149,39 | EUR | 2023-02-23 | |
| 147,10 | EUR | 2023-02-24 | |
| 148,98 | EUR | 2023-02-27 | |
| 147,89 | EUR | 2023-02-28 | |
| 147,89 | EUR | 2023-03-01 | |
| 147,09 | EUR | 2023-03-02 | |
| 149,03 | EUR | 2023-03-03 | |
| 149,06 | EUR | 2023-03-06 | |
| 148,21 | EUR | 2023-03-07 | |
| 146,72 | EUR | 2023-03-08 | |
| 147,19 | EUR | 2023-03-09 | |
| 143,29 | EUR | 2023-03-10 | |
| 140,41 | EUR | 2023-03-13 | |
| 143,51 | EUR | 2023-03-14 | |
| 140,25 | EUR | 2023-03-15 | |
| 140,56 | EUR | 2023-03-16 | |
| 138,69 | EUR | 2023-03-17 | |
| 141,06 | EUR | 2023-03-20 | |
| 142,57 | EUR | 2023-03-21 | |
| 142,77 | EUR | 2023-03-22 | |
| 142,15 | EUR | 2023-03-23 | |
| 140,20 | EUR | 2023-03-24 | |
| 141,78 | EUR | 2023-03-27 | |
| 140,66 | EUR | 2023-03-28 | |
| 142,21 | EUR | 2023-03-29 | |
| 144,67 | EUR | 2023-03-30 | |
| 147,07 | EUR | 2023-03-31 | |
| 146,15 | EUR | 2023-04-03 | |
| 147,13 | EUR | 2023-04-04 | |
| 144,24 | EUR | 2023-04-05 | |
| 145,38 | EUR | 2023-04-11 | |
| 146,79 | EUR | 2023-04-12 | |
| 146,87 | EUR | 2023-04-13 | |
| 149,90 | EUR | 2023-04-14 | |
| 150,17 | EUR | 2023-04-17 | |
| 150,51 | EUR | 2023-04-18 | |
| 149,01 | EUR | 2023-04-19 | |
| 148,29 | EUR | 2023-04-20 | |
| 148,69 | EUR | 2023-04-21 | |
| 149,50 | EUR | 2023-04-24 | |
| 148,78 | EUR | 2023-04-25 | |
| 147,43 | EUR | 2023-04-26 | |
| 150,68 | EUR | 2023-04-27 | |
| 151,12 | EUR | 2023-04-28 | |
| 151,14 | EUR | 2023-05-02 | |
| 150,84 | EUR | 2023-05-03 | |
| 150,60 | EUR | 2023-05-04 | |
| 151,54 | EUR | 2023-05-05 | |
| 152,71 | EUR | 2023-05-08 | |
| 151,58 | EUR | 2023-05-09 | |
| 151,17 | EUR | 2023-05-10 | |
| 152,11 | EUR | 2023-05-11 | |
| 153,30 | EUR | 2023-05-12 | |
| 153,42 | EUR | 2023-05-15 | |
| 152,55 | EUR | 2023-05-16 | |
| 152,32 | EUR | 2023-05-17 | |
| 154,01 | EUR | 2023-05-19 | |
| 153,74 | EUR | 2023-05-22 | |
| 152,60 | EUR | 2023-05-23 | |
| 149,04 | EUR | 2023-05-24 | |
| 149,28 | EUR | 2023-05-25 | |
| 149,90 | EUR | 2023-05-26 | |
| 149,56 | EUR | 2023-05-30 | |
| 148,97 | EUR | 2023-05-31 | |
| 148,08 | EUR | 2023-06-01 | |
| 151,09 | EUR | 2023-06-02 | |
| 150,20 | EUR | 2023-06-05 | |
| 150,83 | EUR | 2023-06-07 | |
| 149,47 | EUR | 2023-06-08 | |
| 149,61 | EUR | 2023-06-09 | |
| 150,06 | EUR | 2023-06-12 | |
| 150,69 | EUR | 2023-06-13 | |
| 150,87 | EUR | 2023-06-14 | |
| 149,67 | EUR | 2023-06-15 | |
| 150,54 | EUR | 2023-06-16 | |
| 147,91 | EUR | 2023-06-19 | |
| 147,08 | EUR | 2023-06-20 | |
| 146,08 | EUR | 2023-06-21 | |
| 144,93 | EUR | 2023-06-22 | |
| 144,48 | EUR | 2023-06-26 | |
| 143,16 | EUR | 2023-06-27 | |
| 144,55 | EUR | 2023-06-28 | |
| 144,71 | EUR | 2023-06-29 | |
| 147,11 | EUR | 2023-06-30 | |
| 145,33 | EUR | 2023-07-03 | |
| 146,26 | EUR | 2023-07-04 | |
| 145,12 | EUR | 2023-07-05 | |
| 142,76 | EUR | 2023-07-06 | |
| 142,57 | EUR | 2023-07-07 | |
| 142,44 | EUR | 2023-07-10 | |
| 143,43 | EUR | 2023-07-11 | |
| 144,84 | EUR | 2023-07-12 | |
| 147,39 | EUR | 2023-07-13 | |
| 146,39 | EUR | 2023-07-14 | |
| 145,19 | EUR | 2023-07-17 | |
| 145,90 | EUR | 2023-07-18 | |
| 146,72 | EUR | 2023-07-19 | |
| 146,44 | EUR | 2023-07-20 | |
| 146,49 | EUR | 2023-07-21 | |
| 147,05 | EUR | 2023-07-24 | |
| 148,31 | EUR | 2023-07-25 | |
| 146,24 | EUR | 2023-07-26 | |
| 148,17 | EUR | 2023-07-27 | |
| 146,44 | EUR | 2023-07-28 | |
| 147,21 | EUR | 2023-07-31 | |
| 146,17 | EUR | 2023-08-01 | |
| 144,59 | EUR | 2023-08-02 | |
| 142,56 | EUR | 2023-08-03 | |
| 143,00 | EUR | 2023-08-04 | |
| 143,06 | EUR | 2023-08-07 | |
| 144,64 | EUR | 2023-08-08 | |
| 145,71 | EUR | 2023-08-09 | |
| 146,46 | EUR | 2023-08-10 | |
| 143,95 | EUR | 2023-08-11 | |
| 144,23 | EUR | 2023-08-14 | |
| 143,17 | EUR | 2023-08-15 | |
| 142,67 | EUR | 2023-08-16 | |
| 140,96 | EUR | 2023-08-17 | |
| 138,96 | EUR | 2023-08-18 | |
| 139,72 | EUR | 2023-08-21 | |
| 140,02 | EUR | 2023-08-22 | |
| 140,50 | EUR | 2023-08-23 | |
| 140,91 | EUR | 2023-08-24 | |
| 140,40 | EUR | 2023-08-25 | |
| 141,87 | EUR | 2023-08-28 | |
| 142,66 | EUR | 2023-08-29 | |
| 142,82 | EUR | 2023-08-30 | |
| 142,52 | EUR | 2023-08-31 | |
| 142,31 | EUR | 2023-09-01 | |
| 143,00 | EUR | 2023-09-04 | |
| 142,76 | EUR | 2023-09-05 | |
| 142,35 | EUR | 2023-09-06 | |
| 140,99 | EUR | 2023-09-07 | |
| 141,16 | EUR | 2023-09-08 | |
| 140,99 | EUR | 2023-09-11 | |
| 140,80 | EUR | 2023-09-12 | |
| 139,87 | EUR | 2023-09-13 | |
| 141,60 | EUR | 2023-09-14 | |
| 142,59 | EUR | 2023-09-15 | |
| 140,78 | EUR | 2023-09-18 | |
| 140,89 | EUR | 2023-09-19 | |
| 142,65 | EUR | 2023-09-20 | |
| 141,13 | EUR | 2023-09-21 | |
| 140,79 | EUR | 2023-09-22 | |
| 140,57 | EUR | 2023-09-25 | |
| 140,22 | EUR | 2023-09-26 | |
| 140,47 | EUR | 2023-09-27 | |
| 140,62 | EUR | 2023-09-28 | |
| 143,05 | EUR | 2023-09-29 | |
| 141,24 | EUR | 2023-10-02 | |
| 139,70 | EUR | 2023-10-03 | |
| 138,48 | EUR | 2023-10-04 | |
| 140,23 | EUR | 2023-10-05 | |
| 140,29 | EUR | 2023-10-06 | |
| 140,65 | EUR | 2023-10-09 | |
| 143,17 | EUR | 2023-10-10 | |
| 144,21 | EUR | 2023-10-11 | |
| 146,04 | EUR | 2023-10-12 | |
| 145,27 | EUR | 2023-10-13 | |
| 144,44 | EUR | 2023-10-16 | |
| 142,50 | EUR | 2023-10-17 | |
| 141,36 | EUR | 2023-10-18 | |
| 138,94 | EUR | 2023-10-19 | |
| 137,40 | EUR | 2023-10-20 | |
| 134,30 | EUR | 2023-10-23 | |
| 134,81 | EUR | 2023-10-24 | |
| 134,13 | EUR | 2023-10-25 | |
| 134,75 | EUR | 2023-10-26 | |
| 133,35 | EUR | 2023-10-27 | |
| 133,74 | EUR | 2023-10-30 | |
| 135,55 | EUR | 2023-10-31 | |
| 135,30 | EUR | 2023-11-01 | |
| 138,42 | EUR | 2023-11-02 | |
| 138,65 | EUR | 2023-11-03 | |
| 138,71 | EUR | 2023-11-06 | |
| 138,31 | EUR | 2023-11-07 | |
| 140,13 | EUR | 2023-11-08 | |
| 141,67 | EUR | 2023-11-09 | |
| 139,97 | EUR | 2023-11-10 | |
| 140,12 | EUR | 2023-11-13 | |
| 143,16 | EUR | 2023-11-14 | |
| 144,59 | EUR | 2023-11-15 | |
| 144,13 | EUR | 2023-11-16 | |
| 145,23 | EUR | 2023-11-17 | |
| 146,40 | EUR | 2023-11-20 | |
| 145,91 | EUR | 2023-11-21 | |
| 146,59 | EUR | 2023-11-22 | |
| 146,82 | EUR | 2023-11-23 | |
| 146,82 | EUR | 2023-11-24 | |
| 147,14 | EUR | 2023-11-27 | |
| 146,19 | EUR | 2023-11-28 | |
| 147,75 | EUR | 2023-11-29 | |
| 147,65 | EUR | 2023-11-30 | |
| 149,33 | EUR | 2023-12-01 | |
| 149,48 | EUR | 2023-12-04 | |
| 149,33 | EUR | 2023-12-05 | |
| 150,84 | EUR | 2023-12-06 | |
| 150,88 | EUR | 2023-12-07 | |
| 152,63 | EUR | 2023-12-08 | |
| 152,77 | EUR | 2023-12-11 | |
| 151,62 | EUR | 2023-12-12 | |
| 152,28 | EUR | 2023-12-13 | |
| 155,77 | EUR | 2023-12-14 | |
| 156,77 | EUR | 2023-12-15 | |
| 157,19 | EUR | 2023-12-18 | |
| 158,34 | EUR | 2023-12-19 | |
| 158,50 | EUR | 2023-12-20 | |
| 158,29 | EUR | 2023-12-21 | |
| 159,98 | EUR | 2023-12-22 | |
| 160,32 | EUR | 2023-12-27 | |
| 161,44 | EUR | 2023-12-28 | |
| 161,02 | EUR | 2023-12-29 | |
| 159,88 | EUR | 2024-01-02 | |
| 156,84 | EUR | 2024-01-03 | |
| 158,53 | EUR | 2024-01-04 | |
| 158,08 | EUR | 2024-01-05 | |
| 158,93 | EUR | 2024-01-08 | |
| 158,51 | EUR | 2024-01-09 | |
| 159,39 | EUR | 2024-01-10 | |
| 159,72 | EUR | 2024-01-11 | |
| 160,28 | EUR | 2024-01-12 | |
| 158,62 | EUR | 2024-01-15 | |
| 157,46 | EUR | 2024-01-16 | |
| 154,58 | EUR | 2024-01-17 | |
| 156,00 | EUR | 2024-01-18 | |
| 155,14 | EUR | 2024-01-19 | |
| 156,28 | EUR | 2024-01-22 | |
| 156,82 | EUR | 2024-01-23 | |
| 158,10 | EUR | 2024-01-24 | |
| 158,64 | EUR | 2024-01-25 | |
| 159,42 | EUR | 2024-01-26 | |
| 159,86 | EUR | 2024-01-29 | |
| 160,24 | EUR | 2024-01-30 | |
| 161,50 | EUR | 2024-01-31 | |
| 160,62 | EUR | 2024-02-01 | |
| 160,77 | EUR | 2024-02-02 | |
| 160,06 | EUR | 2024-02-05 | |
| 160,69 | EUR | 2024-02-06 | |
| 161,61 | EUR | 2024-02-07 | |
| 161,76 | EUR | 2024-02-08 | |
| 161,81 | EUR | 2024-02-09 | |
| 162,64 | EUR | 2024-02-12 | |
| 160,40 | EUR | 2024-02-13 | |
| 161,80 | EUR | 2024-02-14 | |
| 163,53 | EUR | 2024-02-15 | |
| 165,12 | EUR | 2024-02-16 | |
| 165,68 | EUR | 2024-02-19 | |
| 164,89 | EUR | 2024-02-20 | |
| 164,72 | EUR | 2024-02-21 | |
| 166,83 | EUR | 2024-02-22 | |
| 167,05 | EUR | 2024-02-23 | |
| 167,09 | EUR | 2024-02-26 | |
| 167,47 | EUR | 2024-02-27 | |
| 167,54 | EUR | 2024-02-28 | |
| 168,18 | EUR | 2024-02-29 | |
| 168,91 | EUR | 2024-03-01 | |
| 169,39 | EUR | 2024-03-04 | |
| 168,58 | EUR | 2024-03-05 | |
| 168,11 | EUR | 2024-03-06 | |
| 171,16 | EUR | 2024-03-07 | |
| 172,07 | EUR | 2024-03-08 | |
| 170,39 | EUR | 2024-03-11 | |
| 172,15 | EUR | 2024-03-12 | |
| 172,53 | EUR | 2024-03-13 | |
| 172,00 | EUR | 2024-03-14 | |
| 171,79 | EUR | 2024-03-15 | |
| 169,98 | EUR | 2024-03-18 | |
| 169,96 | EUR | 2024-03-19 | |
| 170,03 | EUR | 2024-03-20 | |
| 172,07 | EUR | 2024-03-21 | |
| 172,15 | EUR | 2024-03-22 | |
| 172,04 | EUR | 2024-03-25 | |
| 171,94 | EUR | 2024-03-26 | |
| 172,24 | EUR | 2024-03-27 | |
| 170,87 | EUR | 2024-04-02 | |
| 170,75 | EUR | 2024-04-03 | |
| 172,40 | EUR | 2024-04-04 | |
| 170,56 | EUR | 2024-04-05 | |
| 172,52 | EUR | 2024-04-08 | |
| 172,47 | EUR | 2024-04-09 | |
| 170,23 | EUR | 2024-04-10 | |
| 170,50 | EUR | 2024-04-11 | |
| 170,74 | EUR | 2024-04-12 | |
| 171,10 | EUR | 2024-04-15 | |
| 166,97 | EUR | 2024-04-16 | |
| 167,54 | EUR | 2024-04-17 | |
| 166,66 | EUR | 2024-04-18 | |
| 166,85 | EUR | 2024-04-19 | |
| 168,08 | EUR | 2024-04-22 | |
| 169,42 | EUR | 2024-04-23 | |
| 170,40 | EUR | 2024-04-24 | |
| 166,89 | EUR | 2024-04-25 | |
| 170,18 | EUR | 2024-04-26 | |
| 171,34 | EUR | 2024-04-29 | |
| 171,16 | EUR | 2024-04-30 | |
| 170,13 | EUR | 2024-05-02 | |
| 171,66 | EUR | 2024-05-03 | |
| 172,78 | EUR | 2024-05-06 | |
| 173,83 | EUR | 2024-05-07 | |
| 174,27 | EUR | 2024-05-08 | |
| 176,76 | EUR | 2024-05-10 | |
| 177,14 | EUR | 2024-05-13 | |
| 178,10 | EUR | 2024-05-14 | |
| 179,19 | EUR | 2024-05-15 | |
| 179,07 | EUR | 2024-05-16 | |
| 178,69 | EUR | 2024-05-17 | |
| 180,07 | EUR | 2024-05-21 | |
| 180,07 | EUR | 2024-05-22 | |
| 180,55 | EUR | 2024-05-23 | |
| 180,14 | EUR | 2024-05-24 | |
| 181,17 | EUR | 2024-05-27 | |
| 181,41 | EUR | 2024-05-28 | |
| 179,34 | EUR | 2024-05-29 | |
| 179,92 | EUR | 2024-05-30 | |
| 181,58 | EUR | 2024-05-31 | |
| 182,18 | EUR | 2024-06-03 | |
| 181,05 | EUR | 2024-06-04 | |
| 181,98 | EUR | 2024-06-05 | |
| 182,71 | EUR | 2024-06-07 | |
| 182,49 | EUR | 2024-06-10 | |
| 182,01 | EUR | 2024-06-11 | |
| 185,94 | EUR | 2024-06-12 | |
| 183,36 | EUR | 2024-06-13 | |
| 181,53 | EUR | 2024-06-14 | |
| 181,00 | EUR | 2024-06-17 | |
| 181,98 | EUR | 2024-06-18 | |
| 181,97 | EUR | 2024-06-19 | |
| 183,68 | EUR | 2024-06-20 | |
| 184,43 | EUR | 2024-06-24 | |
| 183,33 | EUR | 2024-06-25 | |
| 182,78 | EUR | 2024-06-26 | |
| 182,10 | EUR | 2024-06-27 | |
| 182,14 | EUR | 2024-06-28 | |
| 183,22 | EUR | 2024-07-01 | |
| 180,97 | EUR | 2024-07-02 | |
| 182,28 | EUR | 2024-07-03 | |
| 182,71 | EUR | 2024-07-04 | |
| 182,66 | EUR | 2024-07-05 | |
| 182,32 | EUR | 2024-07-08 | |
| 180,63 | EUR | 2024-07-09 | |
| 180,71 | EUR | 2024-07-10 | |
| 182,25 | EUR | 2024-07-11 | |
| 183,61 | EUR | 2024-07-12 | |
| 181,62 | EUR | 2024-07-15 | |
| 181,38 | EUR | 2024-07-16 | |
| 180,56 | EUR | 2024-07-17 | |
| 180,40 | EUR | 2024-07-18 | |
| 178,02 | EUR | 2024-07-19 | |
| 179,35 | EUR | 2024-07-22 | |
| 179,01 | EUR | 2024-07-23 | |
| 177,47 | EUR | 2024-07-24 | |
| 175,31 | EUR | 2024-07-25 | |
| 176,93 | EUR | 2024-07-26 |