Namn | Kurs | Valuta | Datum |
---|---|---|---|
154,74 | SEK | 2022-01-04 | |
154,31 | SEK | 2022-01-03 | |
153,84 | SEK | 2022-01-05 | |
153,46 | SEK | 2021-11-18 | |
153,37 | SEK | 2021-11-19 | |
153,22 | SEK | 2021-11-22 | |
153,22 | SEK | 2021-11-16 | |
152,88 | SEK | 2021-12-28 | |
152,80 | SEK | 2021-11-17 | |
152,77 | SEK | 2021-12-30 | |
152,59 | SEK | 2021-12-29 | |
152,33 | SEK | 2021-11-15 | |
152,31 | SEK | 2021-12-27 | |
151,61 | SEK | 2021-11-12 | |
151,02 | SEK | 2021-09-02 | |
150,77 | SEK | 2021-09-06 | |
150,73 | SEK | 2021-11-25 | |
150,53 | SEK | 2021-11-11 | |
150,47 | SEK | 2021-11-23 | |
150,45 | SEK | 2021-08-05 | |
150,20 | SEK | 2022-01-07 | |
150,12 | SEK | 2021-09-07 | |
150,08 | SEK | 2021-08-04 | |
149,99 | SEK | 2021-09-03 | |
149,97 | SEK | 2021-12-23 | |
149,97 | SEK | 2021-08-10 | |
149,75 | SEK | 2021-08-13 | |
149,68 | SEK | 2021-08-11 | |
149,43 | SEK | 2021-11-09 | |
149,33 | SEK | 2021-08-30 | |
149,19 | SEK | 2021-08-12 | |
149,14 | SEK | 2021-08-06 | |
149,00 | SEK | 2021-11-10 | |
148,99 | SEK | 2021-09-01 | |
148,98 | SEK | 2021-11-08 | |
148,85 | SEK | 2021-11-24 | |
148,81 | SEK | 2021-11-05 | |
148,80 | SEK | 2021-08-18 | |
148,75 | SEK | 2021-08-03 | |
148,73 | SEK | 2021-11-04 | |
148,69 | SEK | 2021-09-08 | |
148,60 | SEK | 2021-12-08 | |
148,59 | SEK | 2021-08-09 | |
148,56 | SEK | 2021-09-09 | |
148,55 | SEK | 2021-09-10 | |
148,53 | SEK | 2021-12-01 | |
148,53 | SEK | 2021-08-31 | |
148,50 | SEK | 2021-08-27 | |
148,43 | SEK | 2021-12-07 | |
148,32 | SEK | 2021-08-17 | |
148,32 | SEK | 2021-08-16 | |
148,28 | SEK | 2021-08-26 | |
148,16 | SEK | 2021-08-25 | |
148,13 | SEK | 2021-08-23 | |
148,12 | SEK | 2021-08-02 | |
147,98 | SEK | 2021-11-30 | |
147,91 | SEK | 2021-08-24 | |
147,83 | SEK | 2021-08-20 | |
147,76 | SEK | 2021-11-29 | |
147,65 | SEK | 2021-12-09 | |
147,52 | SEK | 2021-12-22 | |
147,45 | SEK | 2022-01-12 | |
147,36 | SEK | 2022-01-13 | |
147,36 | SEK | 2021-09-13 | |
147,31 | SEK | 2021-11-26 | |
147,30 | SEK | 2021-07-30 | |
147,11 | SEK | 2021-09-14 | |
147,10 | SEK | 2021-12-10 | |
146,94 | SEK | 2021-07-29 | |
146,83 | SEK | 2021-11-03 | |
146,81 | SEK | 2021-11-01 | |
146,76 | SEK | 2021-10-22 | |
146,70 | SEK | 2021-07-26 | |
146,61 | SEK | 2021-10-27 | |
146,52 | SEK | 2021-07-28 | |
146,51 | SEK | 2021-07-23 | |
146,49 | SEK | 2021-11-02 | |
146,47 | SEK | 2021-12-02 | |
146,44 | SEK | 2021-10-28 | |
146,44 | SEK | 2021-10-26 | |
146,26 | SEK | 2021-12-13 | |
146,23 | SEK | 2021-10-25 | |
146,16 | SEK | 2021-09-17 | |
146,11 | SEK | 2021-10-21 | |
145,97 | SEK | 2021-07-27 | |
145,93 | SEK | 2021-12-21 | |
145,90 | SEK | 2021-09-16 | |
145,89 | SEK | 2021-08-19 | |
145,85 | SEK | 2021-09-23 | |
145,74 | SEK | 2021-12-03 | |
145,72 | SEK | 2021-10-29 | |
145,52 | SEK | 2021-09-15 | |
145,47 | SEK | 2022-01-11 | |
145,39 | SEK | 2021-07-22 | |
145,07 | SEK | 2021-07-14 | |
145,03 | SEK | 2021-12-16 | |
144,93 | SEK | 2021-10-19 | |
144,93 | SEK | 2022-02-02 | |
144,89 | SEK | 2022-01-14 | |
144,85 | SEK | 2021-07-13 | |
144,81 | SEK | 2022-01-10 | |
144,56 | SEK | 2021-10-20 | |
144,52 | SEK | 2021-10-18 | |
144,51 | SEK | 2021-07-15 | |
144,39 | SEK | 2021-12-17 | |
144,37 | SEK | 2021-07-16 | |
144,30 | SEK | 2022-01-17 | |
144,29 | SEK | 2021-07-12 | |
144,21 | SEK | 2021-07-07 | |
144,13 | SEK | 2021-09-24 | |
144,07 | SEK | 2021-07-21 | |
144,05 | SEK | 2021-10-15 | |
143,96 | SEK | 2021-12-06 | |
143,81 | SEK | 2021-12-14 | |
143,79 | SEK | 2021-12-20 | |
143,67 | SEK | 2022-01-20 | |
143,63 | SEK | 2022-01-19 | |
143,22 | SEK | 2021-07-06 | |
143,15 | SEK | 2021-12-15 | |
143,03 | SEK | 2021-09-22 | |
142,94 | SEK | 2021-09-27 | |
142,85 | SEK | 2021-10-14 | |
142,85 | SEK | 2022-02-01 | |
142,54 | SEK | 2021-07-09 | |
142,27 | SEK | 2021-07-05 | |
142,24 | SEK | 2021-09-21 | |
141,88 | SEK | 2021-07-08 | |
141,71 | SEK | 2021-10-13 | |
141,66 | SEK | 2022-01-18 | |
141,53 | SEK | 2021-07-02 | |
141,46 | SEK | 2022-02-11 | |
141,38 | SEK | 2022-02-10 | |
141,36 | SEK | 2021-07-20 | |
141,23 | SEK | 2022-02-03 | |
141,20 | SEK | 2021-07-19 | |
141,19 | SEK | 2022-02-09 | |
141,19 | SEK | 2021-09-20 | |
141,18 | SEK | 2021-06-08 | |
140,90 | SEK | 2022-01-31 | |
140,89 | SEK | 2021-06-04 | |
140,84 | SEK | 2021-06-07 | |
140,70 | SEK | 2024-07-12 | |
140,62 | SEK | 2021-06-14 | |
140,61 | SEK | 2021-06-09 | |
140,59 | SEK | 2021-07-01 | |
140,58 | SEK | 2024-07-16 | |
140,56 | SEK | 2021-06-29 | |
140,48 | SEK | 2024-07-18 | |
140,45 | SEK | 2021-06-01 | |
140,44 | SEK | 2021-06-15 | |
140,41 | SEK | 2021-06-11 | |
140,37 | SEK | 2022-02-07 | |
140,31 | SEK | 2021-06-16 | |
140,29 | SEK | 2021-06-10 | |
140,23 | SEK | 2022-01-21 | |
140,20 | SEK | 2021-06-02 | |
140,06 | SEK | 2024-07-15 | |
139,82 | SEK | 2021-06-03 | |
139,75 | SEK | 2021-09-28 | |
139,73 | SEK | 2022-02-04 | |
139,68 | SEK | 2021-10-07 | |
139,65 | SEK | 2021-06-30 | |
139,62 | SEK | 2024-05-28 | |
139,57 | SEK | 2021-06-17 | |
139,53 | SEK | 2024-07-17 | |
139,45 | SEK | 2024-05-22 | |
139,41 | SEK | 2024-05-27 | |
139,41 | SEK | 2024-05-16 | |
139,40 | SEK | 2024-05-23 | |
139,38 | SEK | 2022-01-27 | |
139,36 | SEK | 2021-09-30 | |
139,34 | SEK | 2022-02-15 | |
139,33 | SEK | 2021-06-18 | |
139,28 | SEK | 2021-06-28 | |
139,26 | SEK | 2024-05-21 | |
139,25 | SEK | 2024-07-19 | |
139,25 | SEK | 2021-10-01 | |
139,24 | SEK | 2021-05-31 | |
139,19 | SEK | 2022-02-16 | |
139,18 | SEK | 2024-05-17 | |
139,12 | SEK | 2024-05-15 | |
139,04 | SEK | 2021-09-29 | |
139,02 | SEK | 2021-05-28 | |
138,97 | SEK | 2021-10-12 | |
138,97 | SEK | 2024-05-24 | |
138,93 | SEK | 2021-10-08 | |
138,89 | SEK | 2022-04-04 | |
138,86 | SEK | 2022-04-05 | |
138,84 | SEK | 2021-06-24 | |
138,78 | SEK | 2024-05-31 | |
138,71 | SEK | 2022-01-26 | |
138,64 | SEK | 2021-10-04 | |
138,64 | SEK | 2021-04-29 | |
138,64 | SEK | 2021-04-28 | |
138,63 | SEK | 2024-05-30 | |
138,58 | SEK | 2021-04-26 | |
138,48 | SEK | 2024-05-14 | |
138,41 | SEK | 2022-03-22 | |
138,36 | SEK | 2021-04-27 | |
138,36 | SEK | 2021-05-03 | |
138,32 | SEK | 2021-05-05 | |
138,30 | SEK | 2024-06-03 | |
138,27 | SEK | 2021-06-22 | |
138,22 | SEK | 2024-07-11 | |
138,17 | SEK | 2021-05-07 | |
138,11 | SEK | 2024-07-09 | |
138,11 | SEK | 2024-07-05 | |
138,09 | SEK | 2024-07-10 | |
138,08 | SEK | 2021-06-21 | |
138,06 | SEK | 2021-06-23 | |
138,04 | SEK | 2024-07-08 | |
137,97 | SEK | 2024-05-29 | |
137,97 | SEK | 2022-02-08 | |
137,93 | SEK | 2021-04-30 | |
137,91 | SEK | 2022-03-21 | |
137,90 | SEK | 2022-01-28 | |
137,84 | SEK | 2021-05-10 | |
137,69 | SEK | 2022-02-17 | |
137,67 | SEK | 2021-10-06 | |
137,64 | SEK | 2021-10-05 | |
137,64 | SEK | 2022-03-29 | |
137,60 | SEK | 2024-06-12 | |
137,53 | SEK | 2021-05-27 | |
137,53 | SEK | 2021-05-26 | |
137,48 | SEK | 2021-04-23 | |
137,45 | SEK | 2024-07-04 | |
137,41 | SEK | 2022-03-30 | |
137,38 | SEK | 2024-05-13 | |
137,33 | SEK | 2021-05-25 | |
137,16 | SEK | 2022-02-14 | |
137,13 | SEK | 2022-04-01 | |
137,10 | SEK | 2024-05-10 | |
137,10 | SEK | 2021-04-16 | |
137,06 | SEK | 2024-06-24 | |
137,04 | SEK | 2021-10-11 | |
137,00 | SEK | 2021-04-19 | |
136,99 | SEK | 2022-03-31 | |
136,96 | SEK | 2021-05-21 | |
136,93 | SEK | 2022-03-18 | |
136,88 | SEK | 2024-06-13 | |
136,87 | SEK | 2021-05-06 | |
136,86 | SEK | 2024-07-03 | |
136,80 | SEK | 2024-07-01 | |
136,79 | SEK | 2024-06-04 | |
136,69 | SEK | 2024-06-07 | |
136,53 | SEK | 2024-07-02 | |
136,42 | SEK | 2024-06-05 | |
136,35 | SEK | 2021-04-22 | |
136,24 | SEK | 2021-05-04 | |
136,18 | SEK | 2024-06-28 | |
136,01 | SEK | 2021-05-20 | |
135,93 | SEK | 2024-06-20 | |
135,91 | SEK | 2024-06-27 | |
135,91 | SEK | 2024-05-08 | |
135,91 | SEK | 2022-04-07 | |
135,90 | SEK | 2022-03-28 | |
135,89 | SEK | 2024-06-10 | |
135,87 | SEK | 2022-04-21 | |
135,84 | SEK | 2024-06-25 | |
135,78 | SEK | 2021-04-20 | |
135,74 | SEK | 2021-05-18 | |
135,54 | SEK | 2022-03-23 | |
135,34 | SEK | 2021-04-15 | |
135,34 | SEK | 2024-06-26 | |
135,33 | SEK | 2021-04-13 | |
135,26 | SEK | 2024-06-11 | |
135,21 | SEK | 2022-04-08 | |
135,20 | SEK | 2022-03-17 | |
135,15 | SEK | 2024-05-07 | |
135,08 | SEK | 2021-04-14 | |
135,04 | SEK | 2024-06-14 | |
134,94 | SEK | 2024-06-18 | |
134,89 | SEK | 2024-06-19 | |
134,81 | SEK | 2022-04-06 | |
134,77 | SEK | 2024-06-17 | |
134,77 | SEK | 2022-02-18 | |
134,72 | SEK | 2022-01-25 | |
134,58 | SEK | 2021-04-21 | |
134,57 | SEK | 2021-04-09 | |
134,41 | SEK | 2022-03-25 | |
134,39 | SEK | 2021-04-08 | |
134,38 | SEK | 2021-05-17 | |
134,15 | SEK | 2021-04-07 | |
134,14 | SEK | 2022-03-16 | |
134,11 | SEK | 2022-04-11 | |
134,06 | SEK | 2022-04-12 | |
134,04 | SEK | 2021-04-12 | |
133,96 | SEK | 2021-04-06 | |
133,92 | SEK | 2022-04-13 | |
133,92 | SEK | 2024-05-06 | |
133,91 | SEK | 2022-04-20 | |
133,89 | SEK | 2021-05-12 | |
133,87 | SEK | 2021-05-19 | |
133,86 | SEK | 2022-01-24 | |
133,83 | SEK | 2021-05-11 | |
133,83 | SEK | 2021-05-14 | |
133,74 | SEK | 2022-04-19 | |
133,53 | SEK | 2022-02-22 | |
133,52 | SEK | 2024-05-03 | |
133,43 | SEK | 2022-03-24 | |
133,32 | SEK | 2022-04-22 | |
133,31 | SEK | 2022-03-01 | |
133,29 | SEK | 2024-04-30 | |
133,19 | SEK | 2022-02-28 | |
132,83 | SEK | 2022-02-23 | |
132,65 | SEK | 2022-03-02 | |
132,63 | SEK | 2024-03-27 | |
132,56 | SEK | 2024-04-04 | |
132,54 | SEK | 2022-02-25 | |
132,36 | SEK | 2024-04-08 | |
132,30 | SEK | 2022-03-03 | |
132,10 | SEK | 2024-05-02 | |
132,08 | SEK | 2024-04-09 | |
132,04 | SEK | 2024-04-02 | |
132,01 | SEK | 2022-03-14 | |
131,90 | SEK | 2024-04-29 | |
131,88 | SEK | 2024-04-03 | |
131,69 | SEK | 2022-02-21 | |
131,55 | SEK | 2024-04-05 | |
131,38 | SEK | 2021-03-31 | |
131,18 | SEK | 2024-03-26 | |
130,91 | SEK | 2024-03-25 | |
130,89 | SEK | 2024-04-26 | |
130,80 | SEK | 2024-04-10 | |
130,67 | SEK | 2022-04-29 | |
130,63 | SEK | 2024-04-12 | |
130,60 | SEK | 2024-04-11 | |
130,54 | SEK | 2021-03-30 | |
130,45 | SEK | 2022-04-25 | |
130,35 | SEK | 2021-03-16 | |
130,32 | SEK | 2024-03-22 | |
130,29 | SEK | 2021-03-29 | |
130,28 | SEK | 2024-04-15 | |
130,27 | SEK | 2024-04-24 | |
130,23 | SEK | 2022-03-11 | |
129,88 | SEK | 2021-03-26 | |
129,82 | SEK | 2022-04-26 | |
129,74 | SEK | 2022-03-15 | |
129,71 | SEK | 2021-03-15 | |
129,70 | SEK | 2024-03-21 | |
129,39 | SEK | 2024-04-23 | |
129,35 | SEK | 2021-03-11 | |
129,13 | SEK | 2021-03-22 | |
129,09 | SEK | 2021-03-19 | |
128,95 | SEK | 2021-03-12 | |
128,94 | SEK | 2021-03-23 | |
128,82 | SEK | 2022-03-10 | |
128,80 | SEK | 2024-04-22 | |
128,80 | SEK | 2022-04-27 | |
128,70 | SEK | 2021-03-18 | |
128,68 | SEK | 2021-03-24 | |
128,52 | SEK | 2024-04-17 | |
128,37 | SEK | 2022-04-28 | |
128,34 | SEK | 2022-02-24 | |
128,32 | SEK | 2022-03-04 | |
128,31 | SEK | 2021-03-17 | |
128,21 | SEK | 2024-04-25 | |
128,19 | SEK | 2024-04-16 | |
127,98 | SEK | 2022-03-09 | |
127,80 | SEK | 2022-05-02 | |
127,75 | SEK | 2021-03-10 | |
127,71 | SEK | 2024-04-19 | |
127,66 | SEK | 2021-03-25 | |
127,60 | SEK | 2022-05-30 | |
127,57 | SEK | 2024-04-18 | |
127,55 | SEK | 2024-03-20 | |
127,43 | SEK | 2022-05-31 | |
127,41 | SEK | 2022-05-03 | |
127,40 | SEK | 2021-03-09 | |
127,12 | SEK | 2021-03-02 | |
127,10 | SEK | 2024-03-15 | |
127,08 | SEK | 2021-02-16 | |
127,01 | SEK | 2021-02-15 | |
126,78 | SEK | 2024-03-19 | |
126,71 | SEK | 2022-03-07 | |
126,68 | SEK | 2024-03-18 | |
126,57 | SEK | 2024-03-14 | |
126,45 | SEK | 2021-03-03 | |
126,43 | SEK | 2022-05-04 | |
126,22 | SEK | 2024-03-13 | |
126,19 | SEK | 2022-06-01 | |
126,18 | SEK | 2022-05-05 | |
126,11 | SEK | 2021-02-12 | |
126,04 | SEK | 2021-02-17 | |
125,91 | SEK | 2021-03-01 | |
125,90 | SEK | 2021-02-19 | |
125,76 | SEK | 2024-03-12 | |
125,67 | SEK | 2022-06-03 | |
125,58 | SEK | 2021-02-22 | |
125,56 | SEK | 2021-02-11 | |
125,52 | SEK | 2021-03-08 | |
125,52 | SEK | 2022-03-08 | |
125,49 | SEK | 2024-03-08 | |
125,47 | SEK | 2022-05-27 | |
125,32 | SEK | 2021-03-04 | |
125,29 | SEK | 2021-02-25 | |
125,28 | SEK | 2022-06-08 | |
124,96 | SEK | 2021-02-08 | |
124,90 | SEK | 2022-06-02 | |
124,76 | SEK | 2021-03-05 | |
124,75 | SEK | 2024-03-01 | |
124,70 | SEK | 2024-03-11 | |
124,68 | SEK | 2024-03-04 | |
124,61 | SEK | 2021-02-18 | |
124,57 | SEK | 2021-02-10 | |
124,51 | SEK | 2024-03-07 | |
124,43 | SEK | 2024-03-05 | |
124,34 | SEK | 2021-02-24 | |
124,31 | SEK | 2021-02-09 | |
124,03 | SEK | 2024-02-29 | |
124,02 | SEK | 2021-02-05 | |
123,94 | SEK | 2022-06-07 | |
123,93 | SEK | 2024-02-16 | |
123,85 | SEK | 2022-05-20 | |
123,83 | SEK | 2024-03-06 | |
123,78 | SEK | 2021-02-26 | |
123,71 | SEK | 2021-02-04 | |
123,57 | SEK | 2022-05-24 | |
123,56 | SEK | 2022-05-17 | |
123,43 | SEK | 2021-01-20 | |
123,42 | SEK | 2021-02-03 | |
123,41 | SEK | 2024-02-19 | |
123,38 | SEK | 2021-01-21 | |
123,37 | SEK | 2024-02-26 | |
123,37 | SEK | 2024-02-22 | |
123,21 | SEK | 2024-02-27 | |
123,20 | SEK | 2022-05-23 | |
123,18 | SEK | 2024-02-28 | |
123,06 | SEK | 2024-02-23 | |
123,05 | SEK | 2024-02-15 | |
122,90 | SEK | 2022-06-09 | |
122,78 | SEK | 2023-02-02 | |
122,77 | SEK | 2023-02-03 | |
122,75 | SEK | 2021-02-23 | |
122,74 | SEK | 2024-02-21 | |
122,63 | SEK | 2024-02-20 | |
122,61 | SEK | 2022-05-18 | |
122,53 | SEK | 2021-01-19 | |
122,53 | SEK | 2021-01-22 | |
122,51 | SEK | 2023-02-08 | |
122,31 | SEK | 2021-01-14 | |
122,24 | SEK | 2022-08-15 | |
122,23 | SEK | 2024-02-12 | |
122,15 | SEK | 2022-08-12 | |
122,12 | SEK | 2021-01-08 | |
122,04 | SEK | 2022-05-25 | |
122,00 | SEK | 2024-02-14 | |
121,94 | SEK | 2021-01-18 | |
121,91 | SEK | 2021-02-02 | |
121,89 | SEK | 2021-01-13 | |
121,76 | SEK | 2024-02-09 | |
121,76 | SEK | 2024-02-08 | |
121,66 | SEK | 2022-08-11 | |
121,55 | SEK | 2022-05-16 | |
121,54 | SEK | 2021-01-15 | |
121,47 | SEK | 2023-02-06 | |
121,37 | SEK | 2022-08-04 | |
121,33 | SEK | 2022-08-16 | |
121,32 | SEK | 2022-05-19 | |
121,31 | SEK | 2022-05-06 | |
121,25 | SEK | 2024-02-13 | |
121,18 | SEK | 2021-01-12 | |
121,02 | SEK | 2021-01-11 | |
121,02 | SEK | 2024-01-31 | |
120,99 | SEK | 2022-07-29 | |
120,98 | SEK | 2024-01-30 | |
120,96 | SEK | 2023-02-07 | |
120,91 | SEK | 2024-02-07 | |
120,88 | SEK | 2023-02-01 | |
120,83 | SEK | 2024-01-29 | |
120,82 | SEK | 2021-01-26 | |
120,80 | SEK | 2021-01-25 | |
120,77 | SEK | 2021-02-01 | |
120,76 | SEK | 2024-02-06 | |
120,70 | SEK | 2022-05-13 | |
120,67 | SEK | 2023-12-29 | |
120,66 | SEK | 2024-02-01 | |
120,59 | SEK | 2021-01-07 | |
120,58 | SEK | 2024-01-12 | |
120,49 | SEK | 2022-08-01 | |
120,48 | SEK | 2024-02-02 | |
120,40 | SEK | 2021-01-04 | |
120,29 | SEK | 2024-01-26 | |
120,24 | SEK | 2024-02-05 | |
120,11 | SEK | 2023-12-28 | |
120,03 | SEK | 2022-08-18 | |
119,97 | SEK | 2022-08-03 | |
119,93 | SEK | 2022-08-08 | |
119,88 | SEK | 2022-08-10 | |
119,88 | SEK | 2023-12-19 | |
119,73 | SEK | 2023-01-18 | |
119,72 | SEK | 2023-02-09 | |
119,71 | SEK | 2022-08-17 | |
119,70 | SEK | 2024-01-11 | |
119,68 | SEK | 2023-01-27 | |
119,63 | SEK | 2022-06-10 | |
119,62 | SEK | 2024-01-25 | |
119,60 | SEK | 2023-02-14 | |
119,57 | SEK | 2023-12-27 | |
119,57 | SEK | 2021-01-05 | |
119,56 | SEK | 2024-01-02 | |
119,51 | SEK | 2023-12-15 | |
119,50 | SEK | 2024-01-09 | |
119,48 | SEK | 2020-12-30 | |
119,46 | SEK | 2022-05-11 | |
119,40 | SEK | 2023-01-30 | |
119,35 | SEK | 2022-05-10 | |
119,35 | SEK | 2023-12-20 | |
119,35 | SEK | 2024-01-24 | |
119,28 | SEK | 2023-01-16 | |
119,27 | SEK | 2024-01-10 | |
119,25 | SEK | 2023-02-15 | |
119,18 | SEK | 2023-02-17 | |
119,09 | SEK | 2023-02-13 | |
119,07 | SEK | 2023-02-16 | |
119,03 | SEK | 2024-01-08 | |
118,95 | SEK | 2020-12-29 | |
118,89 | SEK | 2023-01-26 | |
118,88 | SEK | 2022-08-02 | |
118,88 | SEK | 2022-08-19 | |
118,88 | SEK | 2023-12-14 | |
118,86 | SEK | 2022-08-05 | |
118,79 | SEK | 2023-01-17 | |
118,77 | SEK | 2023-12-22 | |
118,75 | SEK | 2021-01-28 | |
118,74 | SEK | 2024-01-15 | |
118,72 | SEK | 2024-01-23 | |
118,72 | SEK | 2023-01-24 | |
118,72 | SEK | 2020-12-28 | |
118,68 | SEK | 2023-02-20 | |
118,68 | SEK | 2024-01-04 | |
118,57 | SEK | 2022-05-09 | |
118,47 | SEK | 2023-12-18 | |
118,46 | SEK | 2023-01-31 | |
118,35 | SEK | 2024-01-16 | |
118,34 | SEK | 2021-01-29 | |
118,25 | SEK | 2024-01-05 | |
118,25 | SEK | 2023-02-10 | |
118,24 | SEK | 2023-01-23 | |
118,23 | SEK | 2021-01-27 | |
118,18 | SEK | 2023-12-21 | |
118,16 | SEK | 2023-01-13 | |
118,15 | SEK | 2022-07-22 | |
118,10 | SEK | 2022-07-28 | |
117,97 | SEK | 2023-04-17 | |
117,90 | SEK | 2024-01-22 | |
117,85 | SEK | 2023-06-13 | |
117,82 | SEK | 2024-01-18 | |
117,81 | SEK | 2022-07-25 | |
117,79 | SEK | 2023-01-12 | |
117,79 | SEK | 2023-06-14 | |
117,77 | SEK | 2023-01-25 | |
117,74 | SEK | 2022-08-09 | |
117,73 | SEK | 2023-04-14 | |
117,69 | SEK | 2023-04-18 | |
117,59 | SEK | 2024-01-03 | |
117,51 | SEK | 2024-01-19 | |
117,51 | SEK | 2023-05-23 | |
117,46 | SEK | 2023-04-28 | |
117,45 | SEK | 2022-05-12 | |
117,39 | SEK | 2023-01-19 | |
117,39 | SEK | 2020-12-23 | |
117,27 | SEK | 2023-06-07 | |
117,25 | SEK | 2023-01-20 | |
117,17 | SEK | 2023-06-12 | |
117,15 | SEK | 2023-03-06 | |
117,10 | SEK | 2023-03-03 | |
117,08 | SEK | 2023-05-15 | |
117,08 | SEK | 2023-04-19 | |
117,02 | SEK | 2023-05-19 | |
117,01 | SEK | 2023-05-22 | |
117,01 | SEK | 2023-03-07 | |
116,93 | SEK | 2023-06-09 | |
116,93 | SEK | 2023-06-05 | |
116,88 | SEK | 2022-08-22 | |
116,87 | SEK | 2023-02-21 | |
116,87 | SEK | 2023-04-27 | |
116,87 | SEK | 2023-01-11 | |
116,85 | SEK | 2022-07-27 | |
116,73 | SEK | 2023-06-16 | |
116,68 | SEK | 2020-12-18 | |
116,66 | SEK | 2023-06-02 | |
116,64 | SEK | 2023-06-15 | |
116,58 | SEK | 2024-01-17 | |
116,46 | SEK | 2023-05-02 | |
116,40 | SEK | 2023-05-11 | |
116,33 | SEK | 2020-12-22 | |
116,24 | SEK | 2023-05-12 | |
116,24 | SEK | 2023-05-16 | |
116,23 | SEK | 2023-05-08 | |
116,23 | SEK | 2023-06-08 | |
116,14 | SEK | 2023-05-05 | |
116,11 | SEK | 2022-06-13 | |
116,10 | SEK | 2022-07-26 | |
116,10 | SEK | 2022-08-24 | |
116,10 | SEK | 2023-02-23 | |
116,09 | SEK | 2023-04-24 | |
116,07 | SEK | 2023-04-20 | |
116,02 | SEK | 2023-03-01 | |
116,01 | SEK | 2023-05-25 | |
116,00 | SEK | 2023-04-21 | |
115,97 | SEK | 2022-08-25 | |
115,85 | SEK | 2022-08-23 | |
115,85 | SEK | 2022-07-21 | |
115,85 | SEK | 2023-02-28 | |
115,85 | SEK | 2023-12-11 | |
115,82 | SEK | 2023-03-02 | |
115,79 | SEK | 2023-03-09 | |
115,76 | SEK | 2023-05-03 | |
115,74 | SEK | 2023-03-08 | |
115,71 | SEK | 2023-01-09 | |
115,70 | SEK | 2023-04-13 | |
115,64 | SEK | 2023-05-26 | |
115,63 | SEK | 2023-05-30 | |
115,57 | SEK | 2023-05-17 | |
115,52 | SEK | 2023-05-24 | |
115,49 | SEK | 2023-05-04 | |
115,45 | SEK | 2023-04-04 | |
115,41 | SEK | 2023-04-12 | |
115,39 | SEK | 2023-04-11 | |
115,39 | SEK | 2023-01-10 | |
115,38 | SEK | 2023-02-27 | |
115,36 | SEK | 2023-12-08 | |
115,28 | SEK | 2023-04-26 | |
115,25 | SEK | 2020-12-17 | |
115,18 | SEK | 2023-02-22 | |
115,12 | SEK | 2023-03-31 | |
115,11 | SEK | 2023-06-19 | |
114,99 | SEK | 2023-04-25 | |
114,90 | SEK | 2023-05-09 | |
114,86 | SEK | 2022-07-20 | |
114,83 | SEK | 2023-05-10 | |
114,70 | SEK | 2023-05-31 | |
114,66 | SEK | 2022-08-26 | |
114,63 | SEK | 2023-12-07 | |
114,60 | SEK | 2023-12-12 | |
114,59 | SEK | 2020-12-21 | |
114,57 | SEK | 2023-12-13 | |
114,56 | SEK | 2020-12-16 | |
114,55 | SEK | 2022-12-13 | |
114,47 | SEK | 2023-12-06 | |
114,46 | SEK | 2022-06-15 | |
114,40 | SEK | 2023-06-01 | |
114,39 | SEK | 2023-06-20 | |
114,37 | SEK | 2023-07-27 | |
114,36 | SEK | 2022-07-07 | |
114,31 | SEK | 2022-06-14 | |
114,23 | SEK | 2023-07-31 | |
114,14 | SEK | 2023-04-03 | |
114,06 | SEK | 2022-07-19 | |
114,03 | SEK | 2022-07-08 | |
114,02 | SEK | 2023-07-04 | |
113,91 | SEK | 2022-07-11 | |
113,91 | SEK | 2022-06-28 | |
113,88 | SEK | 2023-08-01 | |
113,87 | SEK | 2023-02-24 | |
113,83 | SEK | 2020-12-15 | |
113,80 | SEK | 2022-12-14 | |
113,80 | SEK | 2023-07-28 | |
113,75 | SEK | 2022-07-18 | |
113,70 | SEK | 2022-06-27 | |
113,70 | SEK | 2022-07-12 | |
113,52 | SEK | 2023-12-05 | |
113,50 | SEK | 2023-01-05 | |
113,48 | SEK | 2023-04-05 | |
113,48 | SEK | 2023-07-25 | |
113,46 | SEK | 2023-03-10 | |
113,39 | SEK | 2020-12-09 | |
113,37 | SEK | 2023-07-05 | |
113,36 | SEK | 2023-03-30 | |
113,34 | SEK | 2022-09-12 | |
113,34 | SEK | 2020-12-14 | |
113,24 | SEK | 2022-08-30 | |
113,17 | SEK | 2023-07-26 | |
113,12 | SEK | 2023-06-30 | |
113,11 | SEK | 2022-08-31 | |
113,09 | SEK | 2022-12-05 | |
113,02 | SEK | 2023-08-10 | |
112,99 | SEK | 2023-08-02 | |
112,93 | SEK | 2020-12-08 | |
112,91 | SEK | 2023-07-12 | |
112,87 | SEK | 2023-01-04 | |
112,87 | SEK | 2023-01-03 | |
112,79 | SEK | 2022-06-21 | |
112,79 | SEK | 2023-07-03 | |
112,78 | SEK | 2023-12-01 | |
112,77 | SEK | 2020-12-01 | |
112,76 | SEK | 2023-12-04 | |
112,76 | SEK | 2023-03-14 | |
112,69 | SEK | 2020-12-10 | |
112,64 | SEK | 2023-07-24 | |
112,61 | SEK | 2023-08-11 | |
112,58 | SEK | 2020-12-11 | |
112,50 | SEK | 2020-11-30 | |
112,49 | SEK | 2023-07-13 | |
112,47 | SEK | 2023-08-09 | |
112,46 | SEK | 2023-06-29 | |
112,41 | SEK | 2022-12-02 | |
112,40 | SEK | 2022-11-14 | |
112,37 | SEK | 2023-11-30 | |
112,35 | SEK | 2023-08-04 | |
112,33 | SEK | 2023-06-21 | |
112,33 | SEK | 2023-11-29 | |
112,33 | SEK | 2022-06-20 | |
112,33 | SEK | 2022-06-17 | |
112,30 | SEK | 2022-07-13 | |
112,26 | SEK | 2020-11-27 | |
112,23 | SEK | 2023-11-27 | |
112,23 | SEK | 2023-07-07 | |
112,20 | SEK | 2022-11-11 | |
112,19 | SEK | 2022-08-29 | |
112,15 | SEK | 2023-08-03 | |
112,13 | SEK | 2023-07-19 | |
112,11 | SEK | 2022-07-06 | |
112,08 | SEK | 2020-12-07 | |
112,07 | SEK | 2022-12-01 | |
112,05 | SEK | 2023-07-11 | |
112,03 | SEK | 2023-08-14 | |
112,00 | SEK | 2023-07-21 | |
112,00 | SEK | 2023-07-20 | |
111,99 | SEK | 2023-07-06 | |
111,96 | SEK | 2023-07-10 | |
111,94 | SEK | 2020-12-04 | |
111,92 | SEK | 2020-12-02 | |
111,90 | SEK | 2023-08-07 | |
111,87 | SEK | 2022-06-29 | |
111,82 | SEK | 2022-09-09 | |
111,78 | SEK | 2022-07-01 | |
111,76 | SEK | 2023-11-24 | |
111,67 | SEK | 2023-09-04 | |
111,67 | SEK | 2023-08-08 | |
111,64 | SEK | 2023-01-02 | |
111,62 | SEK | 2020-12-03 | |
111,61 | SEK | 2023-07-14 | |
111,59 | SEK | 2023-06-22 | |
111,57 | SEK | 2023-11-23 | |
111,57 | SEK | 2023-11-20 | |
111,56 | SEK | 2022-11-15 | |
111,55 | SEK | 2023-06-28 | |
111,53 | SEK | 2022-09-13 | |
111,41 | SEK | 2022-11-25 | |
111,39 | SEK | 2022-09-02 | |
111,34 | SEK | 2022-12-09 | |
111,33 | SEK | 2022-12-15 | |
111,28 | SEK | 2023-11-28 | |
111,22 | SEK | 2020-11-26 | |
111,21 | SEK | 2022-12-06 | |
111,21 | SEK | 2023-03-29 | |
111,20 | SEK | 2023-03-13 | |
111,18 | SEK | 2022-12-12 | |
111,17 | SEK | 2022-07-04 | |
111,17 | SEK | 2023-08-15 | |
111,06 | SEK | 2023-11-22 | |
110,99 | SEK | 2022-07-15 | |
110,97 | SEK | 2023-09-01 | |
110,92 | SEK | 2023-03-23 | |
110,87 | SEK | 2023-09-05 | |
110,81 | SEK | 2022-11-24 | |
110,79 | SEK | 2022-12-29 | |
110,78 | SEK | 2023-11-17 | |
110,77 | SEK | 2023-07-18 | |
110,75 | SEK | 2023-09-15 | |
110,74 | SEK | 2023-03-22 | |
110,72 | SEK | 2020-10-14 | |
110,66 | SEK | 2023-09-06 | |
110,66 | SEK | 2023-06-26 | |
110,64 | SEK | 2023-11-15 | |
110,58 | SEK | 2022-11-28 | |
110,54 | SEK | 2020-10-12 | |
110,53 | SEK | 2022-12-30 | |
110,51 | SEK | 2022-11-10 | |
110,51 | SEK | 2023-08-16 | |
110,50 | SEK | 2023-09-20 | |
110,46 | SEK | 2022-11-30 | |
110,44 | SEK | 2023-03-21 | |
110,41 | SEK | 2022-07-14 | |
110,40 | SEK | 2020-11-24 | |
110,39 | SEK | 2023-07-17 | |
110,35 | SEK | 2023-09-14 | |
110,35 | SEK | 2020-11-25 | |
110,30 | SEK | 2022-06-16 | |
110,30 | SEK | 2022-11-16 | |
110,29 | SEK | 2023-11-21 | |
110,29 | SEK | 2020-11-23 | |
110,27 | SEK | 2023-08-31 | |
110,26 | SEK | 2020-11-16 | |
110,25 | SEK | 2023-09-21 | |
110,25 | SEK | 2023-03-27 | |
110,25 | SEK | 2022-09-01 | |
110,16 | SEK | 2022-11-29 | |
110,14 | SEK | 2022-07-05 | |
110,10 | SEK | 2023-03-16 | |
110,09 | SEK | 2022-06-22 | |
110,03 | SEK | 2022-12-27 | |
110,02 | SEK | 2022-09-06 | |
110,00 | SEK | 2023-11-14 | |
109,99 | SEK | 2023-09-18 | |
109,98 | SEK | 2022-12-16 | |
109,93 | SEK | 2020-10-13 | |
109,90 | SEK | 2022-09-05 | |
109,90 | SEK | 2023-06-27 | |
109,88 | SEK | 2020-11-20 | |
109,84 | SEK | 2022-12-28 | |
109,80 | SEK | 2020-11-18 | |
109,70 | SEK | 2023-08-30 | |
109,68 | SEK | 2022-06-30 | |
109,67 | SEK | 2023-11-16 | |
109,67 | SEK | 2020-10-09 | |
109,65 | SEK | 2020-10-19 | |
109,64 | SEK | 2022-12-23 | |
109,63 | SEK | 2022-11-23 | |
109,63 | SEK | 2022-12-07 | |
109,62 | SEK | 2022-11-18 | |
109,62 | SEK | 2023-03-20 | |
109,61 | SEK | 2023-08-17 | |
109,61 | SEK | 2020-11-17 | |
109,54 | SEK | 2023-09-11 | |
109,53 | SEK | 2023-08-29 | |
109,53 | SEK | 2022-06-23 | |
109,52 | SEK | 2023-03-15 | |
109,51 | SEK | 2022-12-08 | |
109,51 | SEK | 2020-11-19 | |
109,48 | SEK | 2022-11-22 | |
109,47 | SEK | 2020-10-08 | |
109,46 | SEK | 2023-03-24 | |
109,44 | SEK | 2023-09-07 | |
109,43 | SEK | 2020-10-20 | |
109,42 | SEK | 2020-10-16 | |
109,40 | SEK | 2023-09-22 | |
109,34 | SEK | 2023-09-12 | |
109,33 | SEK | 2023-09-19 | |
109,33 | SEK | 2022-11-21 | |
109,29 | SEK | 2022-09-14 | |
109,27 | SEK | 2022-12-21 | |
109,23 | SEK | 2020-10-07 | |
109,20 | SEK | 2023-09-08 | |
109,18 | SEK | 2020-11-13 | |
109,17 | SEK | 2022-09-08 | |
109,11 | SEK | 2023-03-28 | |
109,11 | SEK | 2023-08-28 | |
109,08 | SEK | 2020-10-06 | |
109,05 | SEK | 2020-11-11 | |
109,03 | SEK | 2023-03-17 | |
109,01 | SEK | 2022-12-22 | |
108,95 | SEK | 2022-09-07 | |
108,82 | SEK | 2022-09-15 | |
108,82 | SEK | 2020-10-15 | |
108,81 | SEK | 2020-10-05 | |
108,80 | SEK | 2022-11-17 | |
108,75 | SEK | 2020-11-09 | |
108,71 | SEK | 2022-12-19 | |
108,64 | SEK | 2023-09-13 | |
108,56 | SEK | 2023-08-24 | |
108,47 | SEK | 2023-08-23 | |
108,45 | SEK | 2023-08-25 | |
108,40 | SEK | 2023-08-21 | |
108,37 | SEK | 2023-08-18 | |
108,25 | SEK | 2023-10-12 | |
108,25 | SEK | 2020-11-12 | |
108,10 | SEK | 2020-11-10 | |
108,08 | SEK | 2023-08-22 | |
107,99 | SEK | 2022-12-20 | |
107,79 | SEK | 2020-10-21 | |
107,78 | SEK | 2023-09-29 | |
107,74 | SEK | 2023-10-11 | |
107,66 | SEK | 2020-11-06 | |
107,63 | SEK | 2023-11-09 | |
107,50 | SEK | 2020-10-01 | |
107,47 | SEK | 2023-09-25 | |
107,33 | SEK | 2020-11-05 | |
107,27 | SEK | 2023-10-10 | |
107,24 | SEK | 2022-11-08 | |
107,22 | SEK | 2022-11-09 | |
107,22 | SEK | 2020-10-22 | |
106,94 | SEK | 2020-09-30 | |
106,84 | SEK | 2020-10-02 | |
106,81 | SEK | 2023-10-02 | |
106,80 | SEK | 2023-11-10 | |
106,73 | SEK | 2023-10-13 | |
106,67 | SEK | 2023-11-03 | |
106,65 | SEK | 2020-10-23 | |
106,55 | SEK | 2020-09-18 | |
106,51 | SEK | 2023-11-08 | |
106,38 | SEK | 2023-11-13 | |
106,36 | SEK | 2023-11-02 | |
106,35 | SEK | 2020-09-29 | |
106,25 | SEK | 2023-10-16 | |
106,23 | SEK | 2022-09-16 | |
106,07 | SEK | 2023-11-06 | |
106,02 | SEK | 2020-09-17 | |
105,96 | SEK | 2023-09-26 | |
105,93 | SEK | 2020-09-28 | |
105,83 | SEK | 2020-09-16 | |
105,82 | SEK | 2023-09-27 | |
105,81 | SEK | 2023-10-05 | |
105,70 | SEK | 2022-11-07 | |
105,63 | SEK | 2023-11-07 | |
105,62 | SEK | 2023-09-28 | |
105,50 | SEK | 2023-10-09 | |
105,45 | SEK | 2023-10-06 | |
105,39 | SEK | 2023-10-03 | |
105,35 | SEK | 2022-09-19 | |
105,10 | SEK | 2020-11-04 | |
104,74 | SEK | 2020-09-15 | |
104,62 | SEK | 2022-11-04 | |
104,61 | SEK | 2023-10-17 | |
104,54 | SEK | 2022-11-02 | |
104,54 | SEK | 2020-09-24 | |
104,45 | SEK | 2020-09-25 | |
104,44 | SEK | 2020-09-23 | |
104,27 | SEK | 2023-10-18 | |
104,26 | SEK | 2023-10-04 | |
104,11 | SEK | 2022-09-21 | |
103,97 | SEK | 2022-11-01 | |
103,94 | SEK | 2020-11-03 | |
103,89 | SEK | 2020-09-21 | |
103,75 | SEK | 2020-10-26 | |
103,73 | SEK | 2020-09-14 | |
103,63 | SEK | 2023-10-31 | |
103,62 | SEK | 2022-09-20 | |
103,55 | SEK | 2020-09-22 | |
103,34 | SEK | 2022-10-26 | |
103,33 | SEK | 2023-11-01 | |
103,30 | SEK | 2022-11-03 | |
103,29 | SEK | 2022-10-27 | |
103,28 | SEK | 2022-10-31 | |
103,20 | SEK | 2022-10-28 | |
103,19 | SEK | 2020-09-11 | |
103,17 | SEK | 2020-02-20 | |
103,11 | SEK | 2020-09-10 | |
103,01 | SEK | 2023-10-19 | |
102,90 | SEK | 2020-02-19 | |
102,86 | SEK | 2020-10-27 | |
102,80 | SEK | 2020-09-09 | |
102,50 | SEK | 2020-09-03 | |
102,38 | SEK | 2020-09-02 | |
102,30 | SEK | 2022-10-25 | |
102,11 | SEK | 2020-02-21 | |
102,04 | SEK | 2020-11-02 | |
102,02 | SEK | 2022-10-18 | |
102,00 | SEK | 2020-09-07 | |
101,99 | SEK | 2020-02-14 | |
101,95 | SEK | 2020-08-27 | |
101,94 | SEK | 2020-02-17 | |
101,89 | SEK | 2023-10-20 | |
101,86 | SEK | 2020-02-18 | |
101,82 | SEK | 2020-08-26 | |
101,82 | SEK | 2023-10-30 | |
101,71 | SEK | 2022-09-22 | |
101,69 | SEK | 2022-10-24 | |
101,58 | SEK | 2023-10-24 | |
101,57 | SEK | 2020-02-12 | |
101,50 | SEK | 2023-10-26 | |
101,41 | SEK | 2020-09-01 | |
101,33 | SEK | 2020-02-13 | |
101,30 | SEK | 2020-08-31 | |
101,27 | SEK | 2020-08-28 | |
101,26 | SEK | 2020-08-24 | |
101,22 | SEK | 2020-02-11 | |
101,18 | SEK | 2020-08-25 | |
101,15 | SEK | 2023-10-27 | |
101,07 | SEK | 2020-02-06 | |
101,05 | SEK | 2020-01-20 | |
100,98 | SEK | 2020-09-08 | |
100,83 | SEK | 2022-10-17 | |
100,82 | SEK | 2020-02-05 | |
100,77 | SEK | 2020-10-30 | |
100,74 | SEK | 2020-01-22 | |
100,67 | SEK | 2020-09-04 | |
100,67 | SEK | 2020-08-17 | |
100,44 | SEK | 2020-08-19 | |
100,42 | SEK | 2020-08-13 | |
100,32 | SEK | 2020-02-10 | |
100,30 | SEK | 2023-10-25 | |
100,26 | SEK | 2022-10-19 | |
100,25 | SEK | 2022-10-21 | |
100,18 | SEK | 2020-01-21 | |
100,15 | SEK | 2023-10-23 | |
100,13 | SEK | 2022-10-04 | |
100,13 | SEK | 2020-01-24 | |
100,05 | SEK | 2020-02-07 | |
100,03 | SEK | 2020-08-20 | |
100,00 | SEK | 2020-01-17 | |
99,99 | SEK | 2020-08-18 | |
99,95 | SEK | 2020-08-21 | |
99,94 | SEK | 2022-09-23 | |
99,87 | SEK | 2020-08-14 | |
99,75 | SEK | 2022-10-20 | |
99,68 | SEK | 2020-10-29 | |
99,44 | SEK | 2020-10-28 | |
99,44 | SEK | 2020-08-11 | |
99,44 | SEK | 2022-10-06 | |
99,39 | SEK | 2022-09-26 | |
99,36 | SEK | 2022-10-14 | |
99,33 | SEK | 2020-02-04 | |
99,32 | SEK | 2020-08-12 | |
98,65 | SEK | 2020-01-29 | |
98,62 | SEK | 2022-10-05 | |
98,54 | SEK | 2020-01-23 | |
98,47 | SEK | 2022-09-27 | |
98,39 | SEK | 2020-01-31 | |
98,26 | SEK | 2020-08-10 | |
98,23 | SEK | 2020-08-07 | |
98,16 | SEK | 2020-01-30 | |
98,05 | SEK | 2020-01-28 | |
97,99 | SEK | 2020-02-03 | |
97,83 | SEK | 2020-08-06 | |
97,79 | SEK | 2020-01-27 | |
97,74 | SEK | 2020-02-24 | |
97,54 | SEK | 2022-10-03 | |
97,12 | SEK | 2020-08-05 | |
97,05 | SEK | 2022-10-10 | |
96,97 | SEK | 2020-02-25 | |
96,90 | SEK | 2022-09-28 | |
96,87 | SEK | 2020-07-22 | |
96,78 | SEK | 2020-07-23 | |
96,61 | SEK | 2020-08-03 | |
96,43 | SEK | 2020-07-21 | |
96,39 | SEK | 2022-09-30 | |
96,36 | SEK | 2022-10-07 | |
96,33 | SEK | 2022-10-11 | |
96,31 | SEK | 2022-10-12 | |
96,31 | SEK | 2020-08-04 | |
96,31 | SEK | 2020-02-26 | |
96,29 | SEK | 2020-07-29 | |
96,07 | SEK | 2020-07-20 | |
95,86 | SEK | 2022-10-13 | |
95,76 | SEK | 2020-07-27 | |
95,63 | SEK | 2020-07-31 | |
95,42 | SEK | 2020-07-28 | |
95,36 | SEK | 2020-07-17 | |
95,23 | SEK | 2020-07-24 | |
95,20 | SEK | 2020-07-16 | |
95,06 | SEK | 2022-09-29 | |
94,99 | SEK | 2020-07-15 | |
94,70 | SEK | 2020-07-30 | |
94,56 | SEK | 2020-06-08 | |
94,34 | SEK | 2020-06-05 | |
94,23 | SEK | 2020-07-13 | |
93,69 | SEK | 2020-06-04 | |
93,65 | SEK | 2020-07-06 | |
93,63 | SEK | 2020-07-14 | |
93,56 | SEK | 2020-06-10 | |
93,47 | SEK | 2020-06-03 | |
93,45 | SEK | 2020-06-09 | |
93,42 | SEK | 2020-07-08 | |
93,39 | SEK | 2020-07-09 | |
93,07 | SEK | 2020-07-07 | |
93,00 | SEK | 2020-07-02 | |
92,91 | SEK | 2020-07-03 | |
92,75 | SEK | 2020-06-17 | |
92,71 | SEK | 2020-07-10 | |
92,52 | SEK | 2020-06-16 | |
92,43 | SEK | 2020-06-18 | |
92,13 | SEK | 2020-06-23 | |
92,04 | SEK | 2020-02-27 | |
92,01 | SEK | 2020-03-03 | |
91,83 | SEK | 2020-06-02 | |
91,80 | SEK | 2020-03-04 | |
91,77 | SEK | 2020-07-01 | |
91,26 | SEK | 2020-06-26 | |
91,02 | SEK | 2020-06-22 | |
90,90 | SEK | 2020-06-24 | |
90,75 | SEK | 2020-06-12 | |
90,30 | SEK | 2020-05-29 | |
90,27 | SEK | 2020-06-30 | |
90,16 | SEK | 2020-05-28 | |
90,15 | SEK | 2020-03-05 | |
90,07 | SEK | 2020-06-29 | |
90,05 | SEK | 2020-05-26 | |
90,04 | SEK | 2020-06-11 | |
89,87 | SEK | 2020-05-27 | |
89,84 | SEK | 2020-02-28 | |
89,79 | SEK | 2020-06-25 | |
89,64 | SEK | 2020-03-02 | |
89,63 | SEK | 2020-06-15 | |
88,97 | SEK | 2020-05-25 | |
87,48 | SEK | 2020-03-06 | |
85,84 | SEK | 2020-05-22 | |
85,60 | SEK | 2020-05-20 | |
85,57 | SEK | 2020-05-19 | |
83,87 | SEK | 2020-05-12 | |
83,58 | SEK | 2020-05-18 | |
83,57 | SEK | 2020-05-08 | |
83,44 | SEK | 2020-05-11 | |
83,15 | SEK | 2020-03-10 | |
83,11 | SEK | 2020-03-09 | |
82,57 | SEK | 2020-05-07 | |
82,39 | SEK | 2020-04-29 | |
82,35 | SEK | 2020-05-13 | |
82,14 | SEK | 2020-04-30 | |
82,04 | SEK | 2020-05-15 | |
81,57 | SEK | 2020-04-28 | |
81,12 | SEK | 2020-05-06 | |
80,78 | SEK | 2020-04-27 | |
80,36 | SEK | 2020-05-05 | |
79,82 | SEK | 2020-04-14 | |
79,82 | SEK | 2020-03-11 | |
79,76 | SEK | 2020-04-23 | |
79,65 | SEK | 2020-05-14 | |
79,63 | SEK | 2020-04-24 | |
79,43 | SEK | 2020-04-20 | |
79,37 | SEK | 2020-04-17 | |
79,29 | SEK | 2020-05-04 | |
78,89 | SEK | 2020-04-21 | |
78,58 | SEK | 2020-04-22 | |
78,10 | SEK | 2020-04-07 | |
77,80 | SEK | 2020-04-15 | |
77,58 | SEK | 2020-04-08 | |
76,91 | SEK | 2020-04-16 | |
75,01 | SEK | 2020-04-06 | |
73,56 | SEK | 2020-03-31 | |
72,75 | SEK | 2020-04-01 | |
72,57 | SEK | 2020-04-03 | |
72,20 | SEK | 2020-03-13 | |
72,09 | SEK | 2020-03-12 | |
71,84 | SEK | 2020-04-02 | |
70,90 | SEK | 2020-03-30 | |
70,12 | SEK | 2020-03-26 | |
69,39 | SEK | 2020-03-27 | |
68,92 | SEK | 2020-03-25 | |
67,85 | SEK | 2020-03-20 | |
66,97 | SEK | 2020-03-16 | |
66,94 | SEK | 2020-03-24 | |
66,39 | SEK | 2020-03-17 | |
65,67 | SEK | 2020-03-19 | |
65,56 | SEK | 2020-03-18 | |
64,14 | SEK | 2020-03-23 |