| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 133,17 | SEK | 2024-07-19 | |
| 133,73 | SEK | 2024-07-18 | |
| 132,91 | SEK | 2024-07-17 | |
| 132,79 | SEK | 2024-07-16 | |
| 132,75 | SEK | 2024-07-15 | |
| 133,44 | SEK | 2024-07-12 | |
| 131,91 | SEK | 2024-07-11 | |
| 132,49 | SEK | 2024-07-10 | |
| 134,22 | SEK | 2024-07-09 | |
| 135,01 | SEK | 2024-07-08 | |
| 134,92 | SEK | 2024-07-05 | |
| 135,39 | SEK | 2024-07-04 | |
| 135,38 | SEK | 2024-07-03 | |
| 135,06 | SEK | 2024-07-02 | |
| 135,17 | SEK | 2024-07-01 | |
| 134,83 | SEK | 2024-06-28 | |
| 134,33 | SEK | 2024-06-27 | |
| 133,60 | SEK | 2024-06-26 | |
| 134,34 | SEK | 2024-06-25 | |
| 135,87 | SEK | 2024-06-24 | |
| 135,19 | SEK | 2024-06-20 | |
| 134,70 | SEK | 2024-06-19 | |
| 134,48 | SEK | 2024-06-18 | |
| 133,32 | SEK | 2024-06-17 | |
| 133,06 | SEK | 2024-06-14 | |
| 133,48 | SEK | 2024-06-13 | |
| 133,08 | SEK | 2024-06-12 | |
| 132,15 | SEK | 2024-06-11 | |
| 134,02 | SEK | 2024-06-10 | |
| 135,25 | SEK | 2024-06-07 | |
| 135,26 | SEK | 2024-06-05 | |
| 136,27 | SEK | 2024-06-04 | |
| 138,51 | SEK | 2024-06-03 | |
| 139,17 | SEK | 2024-05-31 | |
| 138,62 | SEK | 2024-05-30 | |
| 137,91 | SEK | 2024-05-29 | |
| 138,86 | SEK | 2024-05-28 | |
| 139,28 | SEK | 2024-05-27 | |
| 138,16 | SEK | 2024-05-24 | |
| 137,42 | SEK | 2024-05-23 | |
| 136,98 | SEK | 2024-05-22 | |
| 137,39 | SEK | 2024-05-21 | |
| 137,76 | SEK | 2024-05-16 | |
| 136,99 | SEK | 2024-05-15 | |
| 137,46 | SEK | 2024-05-14 | |
| 137,42 | SEK | 2024-05-13 | |
| 136,96 | SEK | 2024-05-10 | |
| 135,35 | SEK | 2024-05-08 | |
| 134,10 | SEK | 2024-05-07 | |
| 133,31 | SEK | 2024-05-06 | |
| 132,53 | SEK | 2024-05-03 | |
| 130,29 | SEK | 2024-05-02 | |
| 132,16 | SEK | 2024-04-30 | |
| 130,35 | SEK | 2024-04-29 | |
| 129,59 | SEK | 2024-04-26 | |
| 129,16 | SEK | 2024-04-25 | |
| 128,66 | SEK | 2024-04-24 | |
| 126,95 | SEK | 2024-04-23 | |
| 126,19 | SEK | 2024-04-22 | |
| 125,25 | SEK | 2024-04-19 | |
| 125,09 | SEK | 2024-04-18 | |
| 125,87 | SEK | 2024-04-17 | |
| 125,28 | SEK | 2024-04-16 | |
| 126,37 | SEK | 2024-04-15 | |
| 128,38 | SEK | 2024-04-12 | |
| 127,18 | SEK | 2024-04-11 | |
| 128,00 | SEK | 2024-04-10 | |
| 128,21 | SEK | 2024-04-09 | |
| 127,91 | SEK | 2024-04-08 | |
| 127,77 | SEK | 2024-04-05 | |
| 127,52 | SEK | 2024-04-04 | |
| 127,18 | SEK | 2024-04-03 | |
| 126,28 | SEK | 2024-04-02 | |
| 126,01 | SEK | 2024-03-27 | |
| 125,27 | SEK | 2024-03-26 | |
| 124,61 | SEK | 2024-03-25 | |
| 124,67 | SEK | 2024-03-22 | |
| 123,04 | SEK | 2024-03-21 | |
| 122,94 | SEK | 2024-03-20 | |
| 122,74 | SEK | 2024-03-19 | |
| 122,67 | SEK | 2024-03-18 | |
| 122,68 | SEK | 2024-03-15 | |
| 122,24 | SEK | 2024-03-14 | |
| 122,28 | SEK | 2024-03-13 | |
| 120,99 | SEK | 2024-03-12 | |
| 120,53 | SEK | 2024-03-11 | |
| 121,82 | SEK | 2024-03-08 | |
| 120,92 | SEK | 2024-03-07 | |
| 120,05 | SEK | 2024-03-06 | |
| 121,68 | SEK | 2024-03-05 | |
| 121,40 | SEK | 2024-03-04 | |
| 121,81 | SEK | 2024-03-01 | |
| 120,75 | SEK | 2024-02-29 | |
| 120,52 | SEK | 2024-02-28 | |
| 120,20 | SEK | 2024-02-27 | |
| 121,02 | SEK | 2024-02-26 | |
| 121,15 | SEK | 2024-02-23 | |
| 121,97 | SEK | 2024-02-22 | |
| 122,60 | SEK | 2024-02-21 | |
| 122,77 | SEK | 2024-02-20 | |
| 123,87 | SEK | 2024-02-19 | |
| 124,24 | SEK | 2024-02-16 | |
| 123,71 | SEK | 2024-02-15 | |
| 123,31 | SEK | 2024-02-14 | |
| 122,61 | SEK | 2024-02-13 | |
| 122,84 | SEK | 2024-02-12 | |
| 121,66 | SEK | 2024-02-09 | |
| 120,66 | SEK | 2024-02-08 | |
| 121,18 | SEK | 2024-02-07 | |
| 121,98 | SEK | 2024-02-06 | |
| 121,72 | SEK | 2024-02-05 | |
| 121,89 | SEK | 2024-02-02 | |
| 122,38 | SEK | 2024-02-01 | |
| 121,86 | SEK | 2024-01-31 | |
| 122,53 | SEK | 2024-01-30 | |
| 123,70 | SEK | 2024-01-29 | |
| 123,96 | SEK | 2024-01-26 | |
| 123,05 | SEK | 2024-01-25 | |
| 124,13 | SEK | 2024-01-24 | |
| 123,90 | SEK | 2024-01-23 | |
| 123,08 | SEK | 2024-01-22 | |
| 122,58 | SEK | 2024-01-19 | |
| 121,74 | SEK | 2024-01-18 | |
| 120,41 | SEK | 2024-01-17 | |
| 121,38 | SEK | 2024-01-16 | |
| 121,09 | SEK | 2024-01-15 | |
| 122,44 | SEK | 2024-01-12 | |
| 120,82 | SEK | 2024-01-11 | |
| 121,31 | SEK | 2024-01-10 | |
| 120,91 | SEK | 2024-01-09 | |
| 120,19 | SEK | 2024-01-08 | |
| 120,62 | SEK | 2024-01-05 | |
| 120,57 | SEK | 2024-01-04 | |
| 119,47 | SEK | 2024-01-03 | |
| 119,00 | SEK | 2024-01-02 | |
| 120,68 | SEK | 2023-12-29 | |
| 119,08 | SEK | 2023-12-28 | |
| 118,74 | SEK | 2023-12-27 | |
| 117,55 | SEK | 2023-12-22 | |
| 117,18 | SEK | 2023-12-21 | |
| 118,20 | SEK | 2023-12-20 | |
| 119,46 | SEK | 2023-12-19 | |
| 119,03 | SEK | 2023-12-18 | |
| 118,35 | SEK | 2023-12-15 | |
| 118,18 | SEK | 2023-12-14 | |
| 114,34 | SEK | 2023-12-13 | |
| 114,07 | SEK | 2023-12-12 | |
| 114,92 | SEK | 2023-12-11 | |
| 114,35 | SEK | 2023-12-08 | |
| 113,43 | SEK | 2023-12-07 | |
| 113,67 | SEK | 2023-12-06 | |
| 113,80 | SEK | 2023-12-05 | |
| 113,52 | SEK | 2023-12-04 | |
| 115,10 | SEK | 2023-12-01 | |
| 114,48 | SEK | 2023-11-30 | |
| 113,47 | SEK | 2023-11-29 | |
| 113,59 | SEK | 2023-11-28 | |
| 115,14 | SEK | 2023-11-27 | |
| 114,39 | SEK | 2023-11-24 | |
| 113,52 | SEK | 2023-11-23 | |
| 112,42 | SEK | 2023-11-22 | |
| 111,21 | SEK | 2023-11-21 | |
| 112,27 | SEK | 2023-11-20 | |
| 110,99 | SEK | 2023-11-17 | |
| 109,86 | SEK | 2023-11-16 | |
| 111,61 | SEK | 2023-11-15 | |
| 110,56 | SEK | 2023-11-14 | |
| 109,67 | SEK | 2023-11-13 | |
| 110,24 | SEK | 2023-11-10 | |
| 110,76 | SEK | 2023-11-09 | |
| 108,52 | SEK | 2023-11-08 | |
| 108,15 | SEK | 2023-11-07 | |
| 109,80 | SEK | 2023-11-06 | |
| 109,53 | SEK | 2023-11-03 | |
| 109,56 | SEK | 2023-11-02 | |
| 109,09 | SEK | 2023-11-01 | |
| 109,37 | SEK | 2023-10-31 | |
| 107,88 | SEK | 2023-10-30 | |
| 107,37 | SEK | 2023-10-27 | |
| 106,32 | SEK | 2023-10-26 | |
| 106,51 | SEK | 2023-10-25 | |
| 106,99 | SEK | 2023-10-24 | |
| 105,57 | SEK | 2023-10-23 | |
| 108,47 | SEK | 2023-10-20 | |
| 110,74 | SEK | 2023-10-19 | |
| 112,23 | SEK | 2023-10-18 | |
| 112,46 | SEK | 2023-10-17 | |
| 113,29 | SEK | 2023-10-16 | |
| 113,87 | SEK | 2023-10-13 | |
| 114,15 | SEK | 2023-10-12 | |
| 113,77 | SEK | 2023-10-11 | |
| 113,83 | SEK | 2023-10-10 | |
| 113,52 | SEK | 2023-10-09 | |
| 112,01 | SEK | 2023-10-06 | |
| 111,89 | SEK | 2023-10-05 | |
| 111,27 | SEK | 2023-10-04 | |
| 112,62 | SEK | 2023-10-03 | |
| 114,79 | SEK | 2023-10-02 | |
| 115,98 | SEK | 2023-09-29 | |
| 115,37 | SEK | 2023-09-28 | |
| 115,92 | SEK | 2023-09-27 | |
| 115,23 | SEK | 2023-09-26 | |
| 116,34 | SEK | 2023-09-25 | |
| 119,80 | SEK | 2023-09-22 | |
| 117,34 | SEK | 2023-09-21 | |
| 117,35 | SEK | 2023-09-20 | |
| 116,28 | SEK | 2023-09-19 | |
| 116,24 | SEK | 2023-09-18 | |
| 116,83 | SEK | 2023-09-15 | |
| 116,57 | SEK | 2023-09-14 | |
| 114,59 | SEK | 2023-09-13 | |
| 114,87 | SEK | 2023-09-12 | |
| 114,83 | SEK | 2023-09-11 | |
| 114,19 | SEK | 2023-09-08 | |
| 114,01 | SEK | 2023-09-07 | |
| 114,27 | SEK | 2023-09-06 | |
| 114,97 | SEK | 2023-09-05 | |
| 115,35 | SEK | 2023-09-04 | |
| 115,29 | SEK | 2023-09-01 | |
| 113,74 | SEK | 2023-08-31 | |
| 113,30 | SEK | 2023-08-30 | |
| 113,29 | SEK | 2023-08-29 | |
| 113,23 | SEK | 2023-08-28 | |
| 112,69 | SEK | 2023-08-25 | |
| 111,99 | SEK | 2023-08-24 | |
| 112,74 | SEK | 2023-08-23 | |
| 112,38 | SEK | 2023-08-22 | |
| 112,79 | SEK | 2023-08-21 | |
| 112,87 | SEK | 2023-08-18 | |
| 114,30 | SEK | 2023-08-17 | |
| 114,45 | SEK | 2023-08-16 | |
| 113,60 | SEK | 2023-08-15 | |
| 114,71 | SEK | 2023-08-14 | |
| 115,35 | SEK | 2023-08-11 | |
| 115,71 | SEK | 2023-08-10 | |
| 115,54 | SEK | 2023-08-09 | |
| 113,49 | SEK | 2023-08-08 | |
| 114,96 | SEK | 2023-08-07 | |
| 115,28 | SEK | 2023-08-04 | |
| 114,88 | SEK | 2023-08-03 | |
| 115,13 | SEK | 2023-08-02 | |
| 115,59 | SEK | 2023-08-01 | |
| 115,51 | SEK | 2023-07-31 | |
| 113,98 | SEK | 2023-07-28 | |
| 114,48 | SEK | 2023-07-27 | |
| 113,15 | SEK | 2023-07-26 | |
| 113,57 | SEK | 2023-07-25 | |
| 113,20 | SEK | 2023-07-24 | |
| 112,72 | SEK | 2023-07-21 | |
| 112,24 | SEK | 2023-07-20 | |
| 110,39 | SEK | 2023-07-19 | |
| 109,22 | SEK | 2023-07-18 | |
| 108,93 | SEK | 2023-07-17 | |
| 110,28 | SEK | 2023-07-14 | |
| 110,82 | SEK | 2023-07-13 | |
| 111,35 | SEK | 2023-07-12 | |
| 110,29 | SEK | 2023-07-11 | |
| 110,20 | SEK | 2023-07-10 | |
| 109,39 | SEK | 2023-07-07 | |
| 108,93 | SEK | 2023-07-06 | |
| 110,93 | SEK | 2023-07-05 | |
| 111,02 | SEK | 2023-07-04 | |
| 110,26 | SEK | 2023-07-03 | |
| 109,64 | SEK | 2023-06-30 | |
| 109,42 | SEK | 2023-06-29 | |
| 108,34 | SEK | 2023-06-28 | |
| 107,15 | SEK | 2023-06-27 | |
| 107,85 | SEK | 2023-06-26 | |
| 109,96 | SEK | 2023-06-22 | |
| 110,54 | SEK | 2023-06-21 | |
| 111,72 | SEK | 2023-06-20 | |
| 111,95 | SEK | 2023-06-19 | |
| 112,82 | SEK | 2023-06-16 | |
| 112,33 | SEK | 2023-06-15 | |
| 113,16 | SEK | 2023-06-14 | |
| 112,16 | SEK | 2023-06-13 | |
| 111,22 | SEK | 2023-06-12 | |
| 112,09 | SEK | 2023-06-09 | |
| 110,46 | SEK | 2023-06-08 | |
| 110,55 | SEK | 2023-06-07 | |
| 110,68 | SEK | 2023-06-05 | |
| 110,50 | SEK | 2023-06-02 | |
| 108,92 | SEK | 2023-06-01 | |
| 109,12 | SEK | 2023-05-31 | |
| 108,95 | SEK | 2023-05-30 | |
| 109,35 | SEK | 2023-05-26 | |
| 110,22 | SEK | 2023-05-25 | |
| 108,51 | SEK | 2023-05-24 | |
| 109,49 | SEK | 2023-05-23 | |
| 108,73 | SEK | 2023-05-22 | |
| 109,25 | SEK | 2023-05-19 | |
| 108,38 | SEK | 2023-05-16 | |
| 109,19 | SEK | 2023-05-15 | |
| 107,96 | SEK | 2023-05-12 | |
| 107,65 | SEK | 2023-05-11 | |
| 107,76 | SEK | 2023-05-10 | |
| 106,86 | SEK | 2023-05-09 | |
| 107,77 | SEK | 2023-05-08 | |
| 106,54 | SEK | 2023-05-05 | |
| 105,27 | SEK | 2023-05-04 | |
| 106,70 | SEK | 2023-05-03 | |
| 107,19 | SEK | 2023-05-02 | |
| 109,20 | SEK | 2023-04-28 | |
| 109,27 | SEK | 2023-04-27 | |
| 108,47 | SEK | 2023-04-26 | |
| 107,38 | SEK | 2023-04-25 | |
| 108,93 | SEK | 2023-04-24 | |
| 108,85 | SEK | 2023-04-21 | |
| 109,50 | SEK | 2023-04-20 | |
| 110,45 | SEK | 2023-04-19 | |
| 111,42 | SEK | 2023-04-18 | |
| 111,54 | SEK | 2023-04-17 | |
| 111,25 | SEK | 2023-04-14 | |
| 110,19 | SEK | 2023-04-13 | |
| 108,94 | SEK | 2023-04-12 | |
| 108,35 | SEK | 2023-04-11 | |
| 107,78 | SEK | 2023-04-05 | |
| 108,94 | SEK | 2023-04-04 | |
| 109,16 | SEK | 2023-04-03 | |
| 108,10 | SEK | 2023-03-31 | |
| 107,63 | SEK | 2023-03-30 | |
| 106,16 | SEK | 2023-03-29 | |
| 104,59 | SEK | 2023-03-28 | |
| 104,74 | SEK | 2023-03-27 | |
| 104,41 | SEK | 2023-03-24 | |
| 107,29 | SEK | 2023-03-23 | |
| 105,69 | SEK | 2023-03-22 | |
| 104,48 | SEK | 2023-03-21 | |
| 103,06 | SEK | 2023-03-20 | |
| 102,82 | SEK | 2023-03-17 | |
| 102,76 | SEK | 2023-03-16 | |
| 103,13 | SEK | 2023-03-15 | |
| 107,32 | SEK | 2023-03-14 | |
| 106,92 | SEK | 2023-03-13 | |
| 109,07 | SEK | 2023-03-10 | |
| 110,82 | SEK | 2023-03-09 | |
| 111,09 | SEK | 2023-03-08 | |
| 110,72 | SEK | 2023-03-07 | |
| 111,75 | SEK | 2023-03-06 | |
| 112,28 | SEK | 2023-03-03 | |
| 111,70 | SEK | 2023-03-02 | |
| 111,18 | SEK | 2023-03-01 | |
| 111,83 | SEK | 2023-02-28 | |
| 110,73 | SEK | 2023-02-27 | |
| 109,60 | SEK | 2023-02-24 | |
| 110,92 | SEK | 2023-02-23 | |
| 110,09 | SEK | 2023-02-22 | |
| 110,00 | SEK | 2023-02-21 | |
| 111,58 | SEK | 2023-02-20 | |
| 112,53 | SEK | 2023-02-17 | |
| 112,70 | SEK | 2023-02-16 | |
| 112,77 | SEK | 2023-02-15 | |
| 112,34 | SEK | 2023-02-14 | |
| 112,97 | SEK | 2023-02-13 | |
| 113,00 | SEK | 2023-02-10 | |
| 112,63 | SEK | 2023-02-09 | |
| 114,14 | SEK | 2023-02-08 | |
| 111,91 | SEK | 2023-02-07 | |
| 112,72 | SEK | 2023-02-06 | |
| 114,17 | SEK | 2023-02-03 | |
| 113,55 | SEK | 2023-02-02 | |
| 114,05 | SEK | 2023-02-01 | |
| 113,14 | SEK | 2023-01-31 | |
| 113,11 | SEK | 2023-01-30 | |
| 113,38 | SEK | 2023-01-27 | |
| 112,59 | SEK | 2023-01-26 | |
| 111,23 | SEK | 2023-01-25 | |
| 111,77 | SEK | 2023-01-24 | |
| 111,69 | SEK | 2023-01-23 | |
| 111,01 | SEK | 2023-01-20 | |
| 110,53 | SEK | 2023-01-19 | |
| 111,81 | SEK | 2023-01-18 | |
| 112,43 | SEK | 2023-01-17 | |
| 112,02 | SEK | 2023-01-16 | |
| 111,58 | SEK | 2023-01-13 | |
| 111,06 | SEK | 2023-01-12 | |
| 110,32 | SEK | 2023-01-11 | |
| 109,53 | SEK | 2023-01-10 | |
| 111,08 | SEK | 2023-01-09 | |
| 108,26 | SEK | 2023-01-05 | |
| 107,46 | SEK | 2023-01-04 | |
| 108,56 | SEK | 2023-01-03 | |
| 108,47 | SEK | 2023-01-02 | |
| 108,09 | SEK | 2022-12-30 | |
| 108,45 | SEK | 2022-12-29 | |
| 107,99 | SEK | 2022-12-28 | |
| 108,28 | SEK | 2022-12-27 | |
| 108,36 | SEK | 2022-12-23 | |
| 107,58 | SEK | 2022-12-22 | |
| 108,38 | SEK | 2022-12-21 | |
| 105,65 | SEK | 2022-12-20 | |
| 105,31 | SEK | 2022-12-19 | |
| 105,35 | SEK | 2022-12-16 | |
| 105,93 | SEK | 2022-12-15 | |
| 107,29 | SEK | 2022-12-14 | |
| 107,82 | SEK | 2022-12-13 | |
| 105,45 | SEK | 2022-12-12 | |
| 105,90 | SEK | 2022-12-09 | |
| 104,46 | SEK | 2022-12-08 | |
| 103,78 | SEK | 2022-12-07 | |
| 105,34 | SEK | 2022-12-06 | |
| 106,92 | SEK | 2022-12-05 | |
| 107,49 | SEK | 2022-12-02 | |
| 108,27 | SEK | 2022-12-01 | |
| 107,99 | SEK | 2022-11-30 | |
| 107,29 | SEK | 2022-11-29 | |
| 106,44 | SEK | 2022-11-28 | |
| 107,88 | SEK | 2022-11-25 | |
| 107,64 | SEK | 2022-11-24 | |
| 106,14 | SEK | 2022-11-23 | |
| 105,90 | SEK | 2022-11-22 | |
| 104,19 | SEK | 2022-11-21 | |
| 105,19 | SEK | 2022-11-18 | |
| 105,56 | SEK | 2022-11-17 | |
| 105,86 | SEK | 2022-11-16 | |
| 106,75 | SEK | 2022-11-15 | |
| 106,15 | SEK | 2022-11-14 | |
| 106,17 | SEK | 2022-11-11 | |
| 104,69 | SEK | 2022-11-10 | |
| 102,75 | SEK | 2022-11-09 | |
| 103,08 | SEK | 2022-11-08 | |
| 102,70 | SEK | 2022-11-07 | |
| 103,10 | SEK | 2022-11-04 | |
| 101,55 | SEK | 2022-11-03 | |
| 102,80 | SEK | 2022-11-02 | |
| 104,25 | SEK | 2022-11-01 | |
| 103,20 | SEK | 2022-10-31 | |
| 101,43 | SEK | 2022-10-28 | |
| 102,01 | SEK | 2022-10-27 | |
| 101,66 | SEK | 2022-10-26 | |
| 100,22 | SEK | 2022-10-25 | |
| 100,57 | SEK | 2022-10-24 | |
| 100,02 | SEK | 2022-10-21 | |
| 100,10 | SEK | 2022-10-20 | |
| 99,86 | SEK | 2022-10-19 | |
| 100,17 | SEK | 2022-10-18 | |
| 99,25 | SEK | 2022-10-17 | |
| 97,76 | SEK | 2022-10-14 | |
| 97,71 | SEK | 2022-10-13 | |
| 96,23 | SEK | 2022-10-12 | |
| 96,97 | SEK | 2022-10-11 | |
| 98,29 | SEK | 2022-10-10 | |
| 95,94 | SEK | 2022-10-07 | |
| 96,38 | SEK | 2022-10-06 | |
| 96,58 | SEK | 2022-10-05 | |
| 97,87 | SEK | 2022-10-04 | |
| 96,25 | SEK | 2022-10-03 | |
| 93,95 | SEK | 2022-09-30 | |
| 93,92 | SEK | 2022-09-29 | |
| 95,82 | SEK | 2022-09-28 | |
| 102,04 | SEK | 2022-09-27 | |
| 102,24 | SEK | 2022-09-26 | |
| 103,90 | SEK | 2022-09-23 | |
| 106,85 | SEK | 2022-09-22 | |
| 108,26 | SEK | 2022-09-21 | |
| 106,90 | SEK | 2022-09-20 | |
| 107,42 | SEK | 2022-09-19 | |
| 108,00 | SEK | 2022-09-16 | |
| 111,30 | SEK | 2022-09-15 | |
| 111,07 | SEK | 2022-09-14 | |
| 112,95 | SEK | 2022-09-13 | |
| 114,69 | SEK | 2022-09-12 | |
| 113,88 | SEK | 2022-09-09 | |
| 111,10 | SEK | 2022-09-08 | |
| 110,79 | SEK | 2022-09-07 | |
| 112,73 | SEK | 2022-09-06 | |
| 115,34 | SEK | 2022-09-05 | |
| 115,88 | SEK | 2022-09-02 | |
| 115,72 | SEK | 2022-09-01 | |
| 116,71 | SEK | 2022-08-31 | |
| 117,84 | SEK | 2022-08-30 | |
| 117,98 | SEK | 2022-08-29 | |
| 119,66 | SEK | 2022-08-26 | |
| 121,22 | SEK | 2022-08-25 | |
| 121,61 | SEK | 2022-08-24 | |
| 121,32 | SEK | 2022-08-23 | |
| 120,61 | SEK | 2022-08-22 | |
| 121,86 | SEK | 2022-08-19 | |
| 121,79 | SEK | 2022-08-18 | |
| 120,15 | SEK | 2022-08-17 | |
| 121,32 | SEK | 2022-08-16 | |
| 120,50 | SEK | 2022-08-15 | |
| 121,36 | SEK | 2022-08-12 | |
| 120,32 | SEK | 2022-08-11 | |
| 118,97 | SEK | 2022-08-10 | |
| 118,05 | SEK | 2022-08-09 | |
| 118,19 | SEK | 2022-08-08 | |
| 118,02 | SEK | 2022-08-05 | |
| 118,29 | SEK | 2022-08-04 | |
| 118,63 | SEK | 2022-08-03 | |
| 117,92 | SEK | 2022-08-02 | |
| 118,60 | SEK | 2022-08-01 | |
| 118,79 | SEK | 2022-07-29 | |
| 115,81 | SEK | 2022-07-28 | |
| 115,72 | SEK | 2022-07-27 | |
| 113,37 | SEK | 2022-07-26 | |
| 113,40 | SEK | 2022-07-25 | |
| 113,26 | SEK | 2022-07-22 | |
| 111,61 | SEK | 2022-07-21 | |
| 112,34 | SEK | 2022-07-20 | |
| 111,89 | SEK | 2022-07-19 | |
| 111,07 | SEK | 2022-07-18 | |
| 109,35 | SEK | 2022-07-15 | |
| 108,09 | SEK | 2022-07-14 | |
| 109,69 | SEK | 2022-07-13 | |
| 111,66 | SEK | 2022-07-12 | |
| 112,00 | SEK | 2022-07-11 | |
| 111,97 | SEK | 2022-07-08 | |
| 112,45 | SEK | 2022-07-07 | |
| 109,21 | SEK | 2022-07-06 | |
| 109,47 | SEK | 2022-07-05 | |
| 111,77 | SEK | 2022-07-04 | |
| 108,98 | SEK | 2022-07-01 | |
| 108,34 | SEK | 2022-06-30 | |
| 110,67 | SEK | 2022-06-29 | |
| 112,18 | SEK | 2022-06-28 | |
| 110,21 | SEK | 2022-06-27 | |
| 107,12 | SEK | 2022-06-23 | |
| 107,06 | SEK | 2022-06-22 | |
| 110,26 | SEK | 2022-06-21 | |
| 110,67 | SEK | 2022-06-20 | |
| 108,35 | SEK | 2022-06-17 | |
| 107,67 | SEK | 2022-06-16 | |
| 110,99 | SEK | 2022-06-15 | |
| 109,75 | SEK | 2022-06-14 | |
| 110,62 | SEK | 2022-06-13 | |
| 114,01 | SEK | 2022-06-10 | |
| 117,00 | SEK | 2022-06-09 | |
| 117,90 | SEK | 2022-06-08 | |
| 118,31 | SEK | 2022-06-07 | |
| 118,97 | SEK | 2022-06-03 | |
| 119,92 | SEK | 2022-06-02 | |
| 120,50 | SEK | 2022-06-01 | |
| 121,56 | SEK | 2022-05-31 | |
| 120,40 | SEK | 2022-05-30 | |
| 120,40 | SEK | 2022-05-27 | |
| 117,97 | SEK | 2022-05-25 | |
| 116,96 | SEK | 2022-05-24 | |
| 117,62 | SEK | 2022-05-23 | |
| 116,57 | SEK | 2022-05-20 | |
| 115,48 | SEK | 2022-05-19 | |
| 116,33 | SEK | 2022-05-18 | |
| 116,04 | SEK | 2022-05-16 | |
| 115,55 | SEK | 2022-05-13 | |
| 113,64 | SEK | 2022-05-12 | |
| 115,77 | SEK | 2022-05-11 | |
| 115,35 | SEK | 2022-05-10 | |
| 115,63 | SEK | 2022-05-09 | |
| 118,15 | SEK | 2022-05-06 | |
| 120,86 | SEK | 2022-05-05 | |
| 122,38 | SEK | 2022-05-04 | |
| 122,97 | SEK | 2022-05-03 | |
| 121,81 | SEK | 2022-05-02 | |
| 125,77 | SEK | 2022-04-29 | |
| 123,93 | SEK | 2022-04-28 | |
| 124,42 | SEK | 2022-04-27 | |
| 124,88 | SEK | 2022-04-26 | |
| 125,02 | SEK | 2022-04-25 | |
| 128,46 | SEK | 2022-04-22 | |
| 130,89 | SEK | 2022-04-21 | |
| 129,76 | SEK | 2022-04-20 | |
| 131,48 | SEK | 2022-04-19 | |
| 129,78 | SEK | 2022-04-13 | |
| 129,28 | SEK | 2022-04-12 | |
| 129,23 | SEK | 2022-04-11 | |
| 130,17 | SEK | 2022-04-08 | |
| 127,86 | SEK | 2022-04-07 | |
| 128,01 | SEK | 2022-04-06 | |
| 129,74 | SEK | 2022-04-05 | |
| 130,35 | SEK | 2022-04-04 | |
| 128,66 | SEK | 2022-04-01 | |
| 127,98 | SEK | 2022-03-31 | |
| 131,41 | SEK | 2022-03-30 | |
| 129,92 | SEK | 2022-03-29 | |
| 131,71 | SEK | 2022-03-28 | |
| 131,32 | SEK | 2022-03-25 | |
| 130,15 | SEK | 2022-03-24 | |
| 130,77 | SEK | 2022-03-23 | |
| 130,25 | SEK | 2022-03-22 | |
| 129,95 | SEK | 2022-03-21 | |
| 127,44 | SEK | 2022-03-18 | |
| 126,45 | SEK | 2022-03-17 | |
| 125,20 | SEK | 2022-03-16 | |
| 121,60 | SEK | 2022-03-15 | |
| 122,36 | SEK | 2022-03-14 | |
| 124,43 | SEK | 2022-03-11 | |
| 122,47 | SEK | 2022-03-10 | |
| 123,04 | SEK | 2022-03-09 | |
| 120,98 | SEK | 2022-03-08 | |
| 121,57 | SEK | 2022-03-07 | |
| 124,48 | SEK | 2022-03-04 | |
| 127,26 | SEK | 2022-03-03 | |
| 127,67 | SEK | 2022-03-02 | |
| 127,11 | SEK | 2022-03-01 | |
| 125,66 | SEK | 2022-02-28 | |
| 123,86 | SEK | 2022-02-25 | |
| 120,25 | SEK | 2022-02-24 | |
| 121,96 | SEK | 2022-02-23 | |
| 121,29 | SEK | 2022-02-22 | |
| 120,84 | SEK | 2022-02-21 | |
| 121,91 | SEK | 2022-02-18 | |
| 123,01 | SEK | 2022-02-17 | |
| 123,74 | SEK | 2022-02-16 | |
| 123,42 | SEK | 2022-02-15 | |
| 123,68 | SEK | 2022-02-14 | |
| 125,32 | SEK | 2022-02-11 | |
| 125,18 | SEK | 2022-02-10 | |
| 123,30 | SEK | 2022-02-09 | |
| 122,34 | SEK | 2022-02-08 | |
| 123,83 | SEK | 2022-02-07 | |
| 122,74 | SEK | 2022-02-04 | |
| 123,16 | SEK | 2022-02-03 | |
| 125,11 | SEK | 2022-02-02 | |
| 124,14 | SEK | 2022-02-01 | |
| 121,94 | SEK | 2022-01-31 | |
| 121,82 | SEK | 2022-01-28 | |
| 122,16 | SEK | 2022-01-27 | |
| 120,99 | SEK | 2022-01-26 | |
| 117,34 | SEK | 2022-01-25 | |
| 116,27 | SEK | 2022-01-24 | |
| 121,25 | SEK | 2022-01-21 | |
| 124,62 | SEK | 2022-01-20 | |
| 124,35 | SEK | 2022-01-19 | |
| 124,31 | SEK | 2022-01-18 | |
| 124,99 | SEK | 2022-01-17 | |
| 124,01 | SEK | 2022-01-14 | |
| 124,53 | SEK | 2022-01-13 | |
| 124,29 | SEK | 2022-01-12 | |
| 122,56 | SEK | 2022-01-11 | |
| 121,49 | SEK | 2022-01-10 | |
| 123,44 | SEK | 2022-01-07 | |
| 125,40 | SEK | 2022-01-05 | |
| 125,06 | SEK | 2022-01-04 | |
| 125,02 | SEK | 2022-01-03 | |
| 123,66 | SEK | 2021-12-30 | |
| 123,19 | SEK | 2021-12-29 | |
| 123,51 | SEK | 2021-12-28 | |
| 123,32 | SEK | 2021-12-27 | |
| 122,26 | SEK | 2021-12-23 | |
| 119,73 | SEK | 2021-12-22 | |
| 118,44 | SEK | 2021-12-21 | |
| 116,11 | SEK | 2021-12-20 | |
| 116,97 | SEK | 2021-12-17 | |
| 116,86 | SEK | 2021-12-16 | |
| 114,57 | SEK | 2021-12-15 | |
| 115,05 | SEK | 2021-12-14 | |
| 117,29 | SEK | 2021-12-13 | |
| 118,64 | SEK | 2021-12-10 | |
| 118,22 | SEK | 2021-12-09 | |
| 120,35 | SEK | 2021-12-08 | |
| 119,52 | SEK | 2021-12-07 | |
| 115,56 | SEK | 2021-12-06 | |
| 116,55 | SEK | 2021-12-03 | |
| 116,67 | SEK | 2021-12-02 | |
| 118,91 | SEK | 2021-12-01 | |
| 117,40 | SEK | 2021-11-30 | |
| 119,51 | SEK | 2021-11-29 | |
| 118,68 | SEK | 2021-11-26 | |
| 122,67 | SEK | 2021-11-25 | |
| 123,72 | SEK | 2021-11-24 | |
| 124,26 | SEK | 2021-11-23 | |
| 125,50 | SEK | 2021-11-22 | |
| 125,37 | SEK | 2021-11-19 | |
| 124,51 | SEK | 2021-11-18 | |
| 126,07 | SEK | 2021-11-17 | |
| 126,54 | SEK | 2021-11-16 | |
| 126,35 | SEK | 2021-11-15 | |
| 126,27 | SEK | 2021-11-12 | |
| 126,02 | SEK | 2021-11-11 | |
| 125,41 | SEK | 2021-11-10 | |
| 124,54 | SEK | 2021-11-09 | |
| 124,97 | SEK | 2021-11-08 | |
| 124,23 | SEK | 2021-11-05 | |
| 123,63 | SEK | 2021-11-04 | |
| 123,35 | SEK | 2021-11-03 | |
| 123,18 | SEK | 2021-11-02 | |
| 124,21 | SEK | 2021-11-01 | |
| 123,41 | SEK | 2021-10-29 | |
| 125,74 | SEK | 2021-10-28 | |
| 125,78 | SEK | 2021-10-27 | |
| 127,05 | SEK | 2021-10-26 | |
| 126,08 | SEK | 2021-10-25 | |
| 127,07 | SEK | 2021-10-22 | |
| 126,69 | SEK | 2021-10-21 | |
| 126,76 | SEK | 2021-10-20 | |
| 125,82 | SEK | 2021-10-19 | |
| 125,27 | SEK | 2021-10-18 | |
| 124,91 | SEK | 2021-10-15 | |
| 124,87 | SEK | 2021-10-14 | |
| 123,38 | SEK | 2021-10-13 | |
| 122,30 | SEK | 2021-10-12 | |
| 121,29 | SEK | 2021-10-11 | |
| 121,07 | SEK | 2021-10-08 | |
| 121,70 | SEK | 2021-10-07 | |
| 120,25 | SEK | 2021-10-06 | |
| 121,54 | SEK | 2021-10-05 | |
| 120,38 | SEK | 2021-10-04 | |
| 119,96 | SEK | 2021-10-01 | |
| 118,74 | SEK | 2021-09-30 | |
| 118,28 | SEK | 2021-09-29 | |
| 118,43 | SEK | 2021-09-28 | |
| 121,10 | SEK | 2021-09-27 | |
| 120,70 | SEK | 2021-09-24 | |
| 121,46 | SEK | 2021-09-23 | |
| 118,11 | SEK | 2021-09-22 | |
| 115,79 | SEK | 2021-09-21 | |
| 115,43 | SEK | 2021-09-20 | |
| 119,11 | SEK | 2021-09-17 | |
| 118,92 | SEK | 2021-09-16 | |
| 118,49 | SEK | 2021-09-15 | |
| 118,33 | SEK | 2021-09-14 | |
| 118,90 | SEK | 2021-09-13 | |
| 120,44 | SEK | 2021-09-10 | |
| 120,86 | SEK | 2021-09-09 | |
| 120,18 | SEK | 2021-09-08 | |
| 120,88 | SEK | 2021-09-07 | |
| 122,01 | SEK | 2021-09-06 | |
| 120,79 | SEK | 2021-09-03 | |
| 122,30 | SEK | 2021-09-02 | |
| 120,60 | SEK | 2021-09-01 | |
| 120,12 | SEK | 2021-08-31 | |
| 122,52 | SEK | 2021-08-30 | |
| 122,03 | SEK | 2021-08-27 | |
| 122,34 | SEK | 2021-08-26 | |
| 122,03 | SEK | 2021-08-25 | |
| 121,29 | SEK | 2021-08-24 | |
| 120,55 | SEK | 2021-08-23 | |
| 119,33 | SEK | 2021-08-20 | |
| 119,06 | SEK | 2021-08-19 | |
| 120,23 | SEK | 2021-08-18 | |
| 120,23 | SEK | 2021-08-17 | |
| 120,21 | SEK | 2021-08-16 | |
| 121,72 | SEK | 2021-08-13 | |
| 121,47 | SEK | 2021-08-12 | |
| 120,95 | SEK | 2021-08-11 | |
| 120,72 | SEK | 2021-08-10 | |
| 119,43 | SEK | 2021-08-09 | |
| 119,81 | SEK | 2021-08-06 | |
| 120,27 | SEK | 2021-08-05 | |
| 120,12 | SEK | 2021-08-04 | |
| 119,38 | SEK | 2021-08-03 | |
| 119,32 | SEK | 2021-08-02 | |
| 118,45 | SEK | 2021-07-30 | |
| 119,08 | SEK | 2021-07-29 | |
| 118,72 | SEK | 2021-07-28 | |
| 117,96 | SEK | 2021-07-27 | |
| 119,23 | SEK | 2021-07-26 | |
| 119,49 | SEK | 2021-07-23 | |
| 119,99 | SEK | 2021-07-22 | |
| 119,35 | SEK | 2021-07-21 | |
| 116,21 | SEK | 2021-07-20 | |
| 115,57 | SEK | 2021-07-19 | |
| 119,47 | SEK | 2021-07-16 | |
| 120,81 | SEK | 2021-07-15 | |
| 121,29 | SEK | 2021-07-14 | |
| 120,03 | SEK | 2021-07-13 | |
| 119,49 | SEK | 2021-07-12 | |
| 118,61 | SEK | 2021-07-09 | |
| 116,02 | SEK | 2021-07-08 | |
| 119,04 | SEK | 2021-07-07 | |
| 119,08 | SEK | 2021-07-06 | |
| 119,75 | SEK | 2021-07-05 | |
| 118,66 | SEK | 2021-07-02 | |
| 118,08 | SEK | 2021-07-01 | |
| 117,15 | SEK | 2021-06-30 | |
| 118,51 | SEK | 2021-06-29 | |
| 118,12 | SEK | 2021-06-28 | |
| 118,21 | SEK | 2021-06-24 | |
| 118,87 | SEK | 2021-06-23 | |
| 118,19 | SEK | 2021-06-22 | |
| 117,28 | SEK | 2021-06-21 | |
| 116,75 | SEK | 2021-06-18 | |
| 118,50 | SEK | 2021-06-17 | |
| 118,71 | SEK | 2021-06-16 | |
| 118,63 | SEK | 2021-06-15 | |
| 119,39 | SEK | 2021-06-14 | |
| 118,22 | SEK | 2021-06-11 | |
| 118,30 | SEK | 2021-06-10 | |
| 118,96 | SEK | 2021-06-09 | |
| 119,65 | SEK | 2021-06-08 | |
| 119,08 | SEK | 2021-06-07 | |
| 119,56 | SEK | 2021-06-04 | |
| 118,32 | SEK | 2021-06-03 | |
| 118,93 | SEK | 2021-06-02 | |
| 119,14 | SEK | 2021-06-01 | |
| 117,90 | SEK | 2021-05-31 | |
| 118,37 | SEK | 2021-05-28 | |
| 116,80 | SEK | 2021-05-27 | |
| 116,75 | SEK | 2021-05-26 | |
| 116,33 | SEK | 2021-05-25 | |
| 116,60 | SEK | 2021-05-21 | |
| 115,62 | SEK | 2021-05-20 | |
| 113,58 | SEK | 2021-05-19 | |
| 116,13 | SEK | 2021-05-18 | |
| 115,32 | SEK | 2021-05-14 | |
| 114,97 | SEK | 2021-05-12 | |
| 114,74 | SEK | 2021-05-11 | |
| 117,50 | SEK | 2021-05-10 | |
| 118,20 | SEK | 2021-05-07 | |
| 116,56 | SEK | 2021-05-06 | |
| 118,11 | SEK | 2021-05-05 | |
| 117,27 | SEK | 2021-05-04 | |
| 118,37 | SEK | 2021-05-03 | |
| 117,70 | SEK | 2021-04-30 | |
| 119,41 | SEK | 2021-04-29 | |
| 118,94 | SEK | 2021-04-28 | |
| 117,69 | SEK | 2021-04-27 | |
| 117,98 | SEK | 2021-04-26 | |
| 116,71 | SEK | 2021-04-23 | |
| 115,38 | SEK | 2021-04-22 | |
| 114,05 | SEK | 2021-04-21 | |
| 115,58 | SEK | 2021-04-20 | |
| 116,96 | SEK | 2021-04-19 | |
| 117,86 | SEK | 2021-04-16 | |
| 116,02 | SEK | 2021-04-15 | |
| 115,23 | SEK | 2021-04-14 | |
| 115,08 | SEK | 2021-04-13 | |
| 114,68 | SEK | 2021-04-12 | |
| 114,44 | SEK | 2021-04-09 | |
| 115,04 | SEK | 2021-04-08 | |
| 116,12 | SEK | 2021-04-07 | |
| 116,28 | SEK | 2021-04-06 | |
| 115,40 | SEK | 2021-03-31 | |
| 115,19 | SEK | 2021-03-30 | |
| 114,85 | SEK | 2021-03-29 | |
| 113,15 | SEK | 2021-03-26 | |
| 110,41 | SEK | 2021-03-25 | |
| 111,86 | SEK | 2021-03-24 | |
| 111,69 | SEK | 2021-03-23 | |
| 113,04 | SEK | 2021-03-22 | |
| 112,13 | SEK | 2021-03-19 | |
| 113,43 | SEK | 2021-03-18 | |
| 112,67 | SEK | 2021-03-17 | |
| 113,97 | SEK | 2021-03-16 | |
| 114,30 | SEK | 2021-03-15 | |
| 114,17 | SEK | 2021-03-12 | |
| 114,12 | SEK | 2021-03-11 | |
| 114,11 | SEK | 2021-03-10 | |
| 113,50 | SEK | 2021-03-09 | |
| 112,65 | SEK | 2021-03-08 | |
| 110,95 | SEK | 2021-03-05 | |
| 109,31 | SEK | 2021-03-04 | |
| 109,27 | SEK | 2021-03-03 | |
| 109,41 | SEK | 2021-03-02 | |
| 108,30 | SEK | 2021-03-01 | |
| 104,83 | SEK | 2021-02-26 | |
| 108,01 | SEK | 2021-02-25 | |
| 106,74 | SEK | 2021-02-24 | |
| 104,87 | SEK | 2021-02-23 | |
| 105,07 | SEK | 2021-02-22 | |
| 105,20 | SEK | 2021-02-19 | |
| 103,04 | SEK | 2021-02-18 | |
| 104,88 | SEK | 2021-02-17 | |
| 106,12 | SEK | 2021-02-16 | |
| 105,74 | SEK | 2021-02-15 | |
| 105,04 | SEK | 2021-02-12 | |
| 105,77 | SEK | 2021-02-11 | |
| 105,19 | SEK | 2021-02-10 | |
| 105,06 | SEK | 2021-02-09 | |
| 105,95 | SEK | 2021-02-08 | |
| 105,14 | SEK | 2021-02-05 | |
| 104,81 | SEK | 2021-02-04 | |
| 104,14 | SEK | 2021-02-03 | |
| 102,71 | SEK | 2021-02-02 | |
| 101,72 | SEK | 2021-02-01 | |
| 100,08 | SEK | 2021-01-29 | |
| 98,82 | SEK | 2021-01-28 | |
| 98,15 | SEK | 2021-01-27 | |
| 100,92 | SEK | 2021-01-26 | |
| 101,68 | SEK | 2021-01-25 | |
| 104,10 | SEK | 2021-01-22 | |
| 105,48 | SEK | 2021-01-21 | |
| 105,67 | SEK | 2021-01-20 | |
| 104,94 | SEK | 2021-01-19 | |
| 103,26 | SEK | 2021-01-18 | |
| 102,78 | SEK | 2021-01-15 | |
| 104,11 | SEK | 2021-01-14 | |
| 103,82 | SEK | 2021-01-13 | |
| 103,69 | SEK | 2021-01-12 | |
| 102,50 | SEK | 2021-01-11 | |
| 104,61 | SEK | 2021-01-08 | |
| 103,03 | SEK | 2021-01-07 | |
| 98,39 | SEK | 2021-01-05 | |
| 98,36 | SEK | 2021-01-04 | |
| 97,61 | SEK | 2020-12-30 | |
| 96,83 | SEK | 2020-12-29 | |
| 97,44 | SEK | 2020-12-28 | |
| 95,95 | SEK | 2020-12-23 | |
| 94,18 | SEK | 2020-12-22 | |
| 92,84 | SEK | 2020-12-21 | |
| 95,66 | SEK | 2020-12-18 | |
| 94,45 | SEK | 2020-12-17 | |
| 93,66 | SEK | 2020-12-16 | |
| 92,99 | SEK | 2020-12-15 | |
| 93,28 | SEK | 2020-12-14 | |
| 93,04 | SEK | 2020-12-11 | |
| 93,56 | SEK | 2020-12-10 | |
| 93,97 | SEK | 2020-12-09 | |
| 93,27 | SEK | 2020-12-08 | |
| 92,47 | SEK | 2020-12-07 | |
| 92,86 | SEK | 2020-12-04 | |
| 92,25 | SEK | 2020-12-03 | |
| 92,29 | SEK | 2020-12-02 | |
| 93,31 | SEK | 2020-12-01 | |
| 92,86 | SEK | 2020-11-30 | |
| 94,04 | SEK | 2020-11-27 | |
| 92,98 | SEK | 2020-11-26 | |
| 92,61 | SEK | 2020-11-25 | |
| 92,36 | SEK | 2020-11-24 | |
| 90,44 | SEK | 2020-11-23 | |
| 90,00 | SEK | 2020-11-20 | |
| 89,20 | SEK | 2020-11-19 | |
| 89,68 | SEK | 2020-11-18 | |
| 88,89 | SEK | 2020-11-17 | |
| 89,30 | SEK | 2020-11-16 | |
| 87,29 | SEK | 2020-11-13 | |
| 87,37 | SEK | 2020-11-12 | |
| 87,58 | SEK | 2020-11-11 | |
| 86,76 | SEK | 2020-11-10 | |
| 87,17 | SEK | 2020-11-09 | |
| 83,46 | SEK | 2020-11-06 | |
| 83,68 | SEK | 2020-11-05 | |
| 82,57 | SEK | 2020-11-04 | |
| 81,22 | SEK | 2020-11-03 | |
| 79,35 | SEK | 2020-11-02 | |
| 78,22 | SEK | 2020-10-30 | |
| 77,80 | SEK | 2020-10-29 | |
| 77,86 | SEK | 2020-10-28 | |
| 80,75 | SEK | 2020-10-27 | |
| 80,84 | SEK | 2020-10-26 | |
| 83,52 | SEK | 2020-10-23 | |
| 83,15 | SEK | 2020-10-22 | |
| 83,84 | SEK | 2020-10-21 | |
| 84,67 | SEK | 2020-10-20 | |
| 85,34 | SEK | 2020-10-19 | |
| 85,24 | SEK | 2020-10-16 | |
| 84,50 | SEK | 2020-10-15 | |
| 87,18 | SEK | 2020-10-14 | |
| 86,75 | SEK | 2020-10-13 | |
| 87,78 | SEK | 2020-10-12 | |
| 87,12 | SEK | 2020-10-09 | |
| 86,90 | SEK | 2020-10-08 | |
| 86,02 | SEK | 2020-10-07 | |
| 87,39 | SEK | 2020-10-06 | |
| 86,30 | SEK | 2020-10-05 | |
| 83,93 | SEK | 2020-10-02 | |
| 83,97 | SEK | 2020-10-01 | |
| 83,76 | SEK | 2020-09-30 | |
| 82,67 | SEK | 2020-09-29 | |
| 82,83 | SEK | 2020-09-28 | |
| 81,34 | SEK | 2020-09-25 | |
| 81,60 | SEK | 2020-09-24 | |
| 82,18 | SEK | 2020-09-23 | |
| 82,12 | SEK | 2020-09-22 | |
| 81,18 | SEK | 2020-09-21 | |
| 85,52 | SEK | 2020-09-18 | |
| 85,32 | SEK | 2020-09-17 | |
| 85,61 | SEK | 2020-09-16 | |
| 84,90 | SEK | 2020-09-15 | |
| 84,42 | SEK | 2020-09-14 | |
| 84,27 | SEK | 2020-09-11 | |
| 84,45 | SEK | 2020-09-10 | |
| 84,34 | SEK | 2020-09-09 | |
| 83,21 | SEK | 2020-09-08 | |
| 85,34 | SEK | 2020-09-07 | |
| 83,91 | SEK | 2020-09-04 | |
| 84,68 | SEK | 2020-09-03 | |
| 85,78 | SEK | 2020-09-02 | |
| 86,31 | SEK | 2020-09-01 | |
| 85,96 | SEK | 2020-08-31 | |
| 85,62 | SEK | 2020-08-28 | |
| 85,72 | SEK | 2020-08-27 | |
| 85,86 | SEK | 2020-08-26 | |
| 85,74 | SEK | 2020-08-25 | |
| 85,82 | SEK | 2020-08-24 | |
| 84,38 | SEK | 2020-08-21 | |
| 84,46 | SEK | 2020-08-20 | |
| 85,47 | SEK | 2020-08-19 | |
| 85,29 | SEK | 2020-08-18 | |
| 86,16 | SEK | 2020-08-17 | |
| 85,80 | SEK | 2020-08-14 | |
| 86,15 | SEK | 2020-08-13 | |
| 85,53 | SEK | 2020-08-12 | |
| 85,06 | SEK | 2020-08-11 | |
| 83,41 | SEK | 2020-08-10 | |
| 83,35 | SEK | 2020-08-07 | |
| 83,51 | SEK | 2020-08-06 | |
| 83,09 | SEK | 2020-08-05 | |
| 81,94 | SEK | 2020-08-04 | |
| 81,57 | SEK | 2020-08-03 | |
| 80,11 | SEK | 2020-07-31 | |
| 79,14 | SEK | 2020-07-30 | |
| 81,92 | SEK | 2020-07-29 | |
| 81,24 | SEK | 2020-07-28 | |
| 81,10 | SEK | 2020-07-27 | |
| 81,02 | SEK | 2020-07-24 | |
| 82,22 | SEK | 2020-07-23 | |
| 83,51 | SEK | 2020-07-22 | |
| 84,38 | SEK | 2020-07-21 | |
| 82,89 | SEK | 2020-07-20 | |
| 82,66 | SEK | 2020-07-17 | |
| 82,26 | SEK | 2020-07-16 | |
| 82,24 | SEK | 2020-07-15 | |
| 80,35 | SEK | 2020-07-14 | |
| 81,03 | SEK | 2020-07-13 | |
| 78,92 | SEK | 2020-07-10 | |
| 79,53 | SEK | 2020-07-09 | |
| 80,30 | SEK | 2020-07-08 | |
| 80,48 | SEK | 2020-07-07 | |
| 81,07 | SEK | 2020-07-06 | |
| 80,03 | SEK | 2020-07-03 | |
| 80,18 | SEK | 2020-07-02 | |
| 79,53 | SEK | 2020-07-01 | |
| 77,52 | SEK | 2020-06-30 | |
| 77,66 | SEK | 2020-06-29 | |
| 77,33 | SEK | 2020-06-26 | |
| 78,09 | SEK | 2020-06-25 | |
| 79,22 | SEK | 2020-06-24 | |
| 80,44 | SEK | 2020-06-23 | |
| 79,49 | SEK | 2020-06-22 | |
| 81,13 | SEK | 2020-06-18 | |
| 80,99 | SEK | 2020-06-17 | |
| 81,59 | SEK | 2020-06-16 | |
| 78,54 | SEK | 2020-06-15 | |
| 80,13 | SEK | 2020-06-12 | |
| 79,72 | SEK | 2020-06-11 | |
| 83,33 | SEK | 2020-06-10 | |
| 83,30 | SEK | 2020-06-09 | |
| 84,91 | SEK | 2020-06-08 | |
| 84,01 | SEK | 2020-06-05 | |
| 82,23 | SEK | 2020-06-04 | |
| 81,63 | SEK | 2020-06-03 | |
| 79,99 | SEK | 2020-06-02 | |
| 77,91 | SEK | 2020-05-29 | |
| 78,41 | SEK | 2020-05-28 | |
| 78,71 | SEK | 2020-05-27 | |
| 78,79 | SEK | 2020-05-26 | |
| 76,91 | SEK | 2020-05-25 | |
| 75,52 | SEK | 2020-05-22 | |
| 76,48 | SEK | 2020-05-20 | |
| 75,68 | SEK | 2020-05-19 | |
| 74,58 | SEK | 2020-05-18 | |
| 72,56 | SEK | 2020-05-15 | |
| 71,26 | SEK | 2020-05-14 | |
| 73,34 | SEK | 2020-05-13 | |
| 73,69 | SEK | 2020-05-12 | |
| 73,38 | SEK | 2020-05-11 | |
| 73,73 | SEK | 2020-05-08 | |
| 72,69 | SEK | 2020-05-07 | |
| 71,40 | SEK | 2020-05-06 | |
| 71,92 | SEK | 2020-05-05 | |
| 70,80 | SEK | 2020-05-04 | |
| 72,50 | SEK | 2020-04-30 | |
| 72,16 | SEK | 2020-04-29 | |
| 70,85 | SEK | 2020-04-28 | |
| 69,66 | SEK | 2020-04-27 | |
| 68,90 | SEK | 2020-04-24 | |
| 70,05 | SEK | 2020-04-23 | |
| 68,10 | SEK | 2020-04-22 | |
| 68,34 | SEK | 2020-04-21 | |
| 70,24 | SEK | 2020-04-20 | |
| 71,14 | SEK | 2020-04-17 | |
| 68,43 | SEK | 2020-04-16 | |
| 68,97 | SEK | 2020-04-15 | |
| 72,13 | SEK | 2020-04-14 | |
| 70,87 | SEK | 2020-04-08 | |
| 71,84 | SEK | 2020-04-07 | |
| 69,52 | SEK | 2020-04-06 | |
| 67,34 | SEK | 2020-04-03 | |
| 67,43 | SEK | 2020-04-02 | |
| 67,79 | SEK | 2020-04-01 | |
| 65,87 | SEK | 2020-03-31 | |
| 63,59 | SEK | 2020-03-30 | |
| 61,90 | SEK | 2020-03-27 | |
| 64,02 | SEK | 2020-03-26 | |
| 61,74 | SEK | 2020-03-25 | |
| 60,03 | SEK | 2020-03-24 | |
| 57,04 | SEK | 2020-03-23 | |
| 58,93 | SEK | 2020-03-20 | |
| 58,94 | SEK | 2020-03-19 | |
| 57,79 | SEK | 2020-03-18 | |
| 60,10 | SEK | 2020-03-17 | |
| 60,01 | SEK | 2020-03-16 | |
| 65,18 | SEK | 2020-03-13 | |
| 62,44 | SEK | 2020-03-12 | |
| 70,06 | SEK | 2020-03-11 | |
| 73,29 | SEK | 2020-03-10 | |
| 73,12 | SEK | 2020-03-09 | |
| 80,78 | SEK | 2020-03-06 | |
| 84,95 | SEK | 2020-03-05 | |
| 87,74 | SEK | 2020-03-04 | |
| 87,18 | SEK | 2020-03-03 | |
| 84,66 | SEK | 2020-03-02 | |
| 84,98 | SEK | 2020-02-28 | |
| 85,88 | SEK | 2020-02-27 | |
| 91,37 | SEK | 2020-02-26 | |
| 92,35 | SEK | 2020-02-25 | |
| 93,27 | SEK | 2020-02-24 | |
| 97,60 | SEK | 2020-02-21 | |
| 98,99 | SEK | 2020-02-20 | |
| 98,15 | SEK | 2020-02-19 | |
| 96,56 | SEK | 2020-02-18 | |
| 96,71 | SEK | 2020-02-17 | |
| 96,90 | SEK | 2020-02-14 | |
| 96,26 | SEK | 2020-02-13 | |
| 96,68 | SEK | 2020-02-12 | |
| 96,06 | SEK | 2020-02-11 | |
| 94,83 | SEK | 2020-02-10 | |
| 94,98 | SEK | 2020-02-07 | |
| 96,78 | SEK | 2020-02-06 | |
| 95,79 | SEK | 2020-02-05 | |
| 94,62 | SEK | 2020-02-04 | |
| 94,35 | SEK | 2020-02-03 | |
| 94,73 | SEK | 2020-01-31 | |
| 94,76 | SEK | 2020-01-30 | |
| 95,99 | SEK | 2020-01-29 | |
| 96,20 | SEK | 2020-01-28 | |
| 95,87 | SEK | 2020-01-27 | |
| 98,43 | SEK | 2020-01-24 | |
| 97,27 | SEK | 2020-01-23 | |
| 98,99 | SEK | 2020-01-22 | |
| 99,11 | SEK | 2020-01-21 | |
| 100,00 | SEK | 2020-01-20 |