Namn | Kurs | Valuta | Datum |
---|---|---|---|
97,46 | SEK | 2020-10-28 | |
97,49 | SEK | 2020-10-30 | |
97,75 | SEK | 2020-10-29 | |
99,07 | SEK | 2020-11-02 | |
99,31 | SEK | 2020-08-20 | |
99,37 | SEK | 2020-08-21 | |
99,52 | SEK | 2020-09-08 | |
99,74 | SEK | 2020-09-04 | |
99,88 | SEK | 2020-10-27 | |
99,92 | SEK | 2020-09-01 | |
100,00 | SEK | 2020-08-19 | |
100,14 | SEK | 2020-08-31 | |
100,23 | SEK | 2020-08-28 | |
100,47 | SEK | 2020-11-03 | |
100,48 | SEK | 2020-09-22 | |
100,55 | SEK | 2020-09-07 | |
100,79 | SEK | 2020-09-21 | |
100,85 | SEK | 2020-09-02 | |
100,85 | SEK | 2020-10-26 | |
100,88 | SEK | 2020-08-24 | |
100,98 | SEK | 2020-08-25 | |
100,98 | SEK | 2020-09-10 | |
101,13 | SEK | 2020-09-03 | |
101,15 | SEK | 2020-08-27 | |
101,17 | SEK | 2020-08-26 | |
101,17 | SEK | 2020-09-11 | |
101,19 | SEK | 2020-09-09 | |
101,35 | SEK | 2020-09-25 | |
101,37 | SEK | 2020-09-14 | |
101,51 | SEK | 2020-11-04 | |
101,74 | SEK | 2020-09-24 | |
101,76 | SEK | 2020-09-23 | |
102,39 | SEK | 2020-09-15 | |
102,88 | SEK | 2020-09-17 | |
102,88 | SEK | 2020-10-02 | |
102,93 | SEK | 2020-09-16 | |
103,24 | SEK | 2020-09-18 | |
103,26 | SEK | 2020-09-28 | |
103,33 | SEK | 2020-10-23 | |
103,35 | SEK | 2020-10-22 | |
103,78 | SEK | 2020-11-06 | |
103,91 | SEK | 2020-11-05 | |
104,04 | SEK | 2020-09-29 | |
104,07 | SEK | 2020-10-01 | |
104,12 | SEK | 2020-09-30 | |
104,25 | SEK | 2020-10-21 | |
104,45 | SEK | 2020-10-15 | |
104,46 | SEK | 2020-11-10 | |
104,62 | SEK | 2020-10-07 | |
104,72 | SEK | 2020-10-05 | |
104,90 | SEK | 2020-11-12 | |
104,93 | SEK | 2020-10-08 | |
104,95 | SEK | 2020-10-06 | |
104,99 | SEK | 2020-11-09 | |
104,99 | SEK | 2020-10-16 | |
105,18 | SEK | 2020-10-09 | |
105,20 | SEK | 2020-10-19 | |
105,30 | SEK | 2020-11-11 | |
105,32 | SEK | 2020-11-17 | |
105,36 | SEK | 2020-11-13 | |
105,39 | SEK | 2020-10-20 | |
105,56 | SEK | 2020-10-13 | |
105,68 | SEK | 2020-11-25 | |
105,74 | SEK | 2020-11-19 | |
105,78 | SEK | 2020-11-18 | |
105,94 | SEK | 2020-12-21 | |
105,96 | SEK | 2020-10-14 | |
106,01 | SEK | 2020-11-16 | |
106,02 | SEK | 2020-11-24 | |
106,08 | SEK | 2020-12-03 | |
106,20 | SEK | 2020-10-12 | |
106,24 | SEK | 2020-12-04 | |
106,29 | SEK | 2020-11-20 | |
106,33 | SEK | 2020-11-23 | |
106,33 | SEK | 2020-12-07 | |
106,34 | SEK | 2020-11-26 | |
106,58 | SEK | 2020-12-11 | |
106,74 | SEK | 2020-12-15 | |
106,77 | SEK | 2020-12-14 | |
106,82 | SEK | 2020-12-02 | |
106,92 | SEK | 2020-12-10 | |
106,96 | SEK | 2020-11-27 | |
106,97 | SEK | 2020-12-22 | |
107,02 | SEK | 2020-12-01 | |
107,16 | SEK | 2020-11-30 | |
107,21 | SEK | 2020-12-23 | |
107,26 | SEK | 2020-12-08 | |
107,29 | SEK | 2020-12-17 | |
107,32 | SEK | 2020-12-16 | |
107,82 | SEK | 2022-09-29 | |
107,88 | SEK | 2020-12-09 | |
107,95 | SEK | 2020-12-18 | |
108,60 | SEK | 2020-12-28 | |
108,66 | SEK | 2020-12-29 | |
108,71 | SEK | 2022-09-30 | |
108,86 | SEK | 2021-01-05 | |
108,88 | SEK | 2020-12-30 | |
109,33 | SEK | 2022-10-13 | |
109,38 | SEK | 2022-09-28 | |
109,64 | SEK | 2022-09-27 | |
109,67 | SEK | 2022-10-11 | |
109,79 | SEK | 2022-09-26 | |
109,87 | SEK | 2021-01-29 | |
109,89 | SEK | 2021-01-04 | |
110,00 | SEK | 2022-10-07 | |
110,03 | SEK | 2022-10-03 | |
110,25 | SEK | 2022-09-23 | |
110,28 | SEK | 2022-10-12 | |
110,32 | SEK | 2021-01-07 | |
110,33 | SEK | 2021-01-27 | |
110,57 | SEK | 2022-10-10 | |
110,70 | SEK | 2021-01-12 | |
110,87 | SEK | 2021-01-11 | |
110,91 | SEK | 2021-01-28 | |
111,41 | SEK | 2021-01-15 | |
111,49 | SEK | 2021-01-08 | |
111,50 | SEK | 2021-02-01 | |
111,59 | SEK | 2021-01-13 | |
111,61 | SEK | 2021-02-23 | |
111,64 | SEK | 2021-01-18 | |
111,77 | SEK | 2022-09-22 | |
111,90 | SEK | 2021-01-25 | |
111,95 | SEK | 2021-01-14 | |
112,03 | SEK | 2022-10-05 | |
112,06 | SEK | 2021-01-19 | |
112,30 | SEK | 2021-02-02 | |
112,33 | SEK | 2021-01-22 | |
112,46 | SEK | 2021-01-26 | |
112,51 | SEK | 2021-02-10 | |
112,53 | SEK | 2021-02-26 | |
112,55 | SEK | 2021-02-09 | |
112,55 | SEK | 2022-10-06 | |
112,73 | SEK | 2022-10-14 | |
112,74 | SEK | 2021-01-20 | |
112,75 | SEK | 2021-01-21 | |
112,77 | SEK | 2022-10-20 | |
112,81 | SEK | 2021-02-05 | |
112,84 | SEK | 2022-10-04 | |
112,89 | SEK | 2022-10-21 | |
112,90 | SEK | 2021-02-24 | |
112,99 | SEK | 2022-09-20 | |
113,15 | SEK | 2021-02-04 | |
113,19 | SEK | 2021-02-03 | |
113,35 | SEK | 2021-02-08 | |
113,38 | SEK | 2021-03-05 | |
113,50 | SEK | 2021-02-11 | |
113,57 | SEK | 2021-02-22 | |
113,57 | SEK | 2022-06-23 | |
113,66 | SEK | 2021-02-25 | |
113,68 | SEK | 2021-03-04 | |
113,70 | SEK | 2021-02-18 | |
113,74 | SEK | 2022-06-16 | |
113,93 | SEK | 2022-10-19 | |
114,00 | SEK | 2022-09-21 | |
114,15 | SEK | 2021-02-19 | |
114,21 | SEK | 2021-02-12 | |
114,26 | SEK | 2022-06-22 | |
114,31 | SEK | 2021-03-03 | |
114,35 | SEK | 2022-10-17 | |
114,43 | SEK | 2021-03-01 | |
114,46 | SEK | 2021-03-08 | |
114,47 | SEK | 2022-09-19 | |
114,54 | SEK | 2022-06-30 | |
114,67 | SEK | 2021-02-17 | |
115,01 | SEK | 2021-02-15 | |
115,20 | SEK | 2022-06-20 | |
115,22 | SEK | 2022-06-17 | |
115,25 | SEK | 2021-02-16 | |
115,29 | SEK | 2022-10-24 | |
115,40 | SEK | 2021-03-02 | |
115,48 | SEK | 2022-09-16 | |
115,54 | SEK | 2022-10-18 | |
115,63 | SEK | 2022-10-25 | |
115,95 | SEK | 2022-07-05 | |
116,02 | SEK | 2022-06-21 | |
116,26 | SEK | 2021-03-09 | |
116,42 | SEK | 2022-06-29 | |
116,42 | SEK | 2022-10-26 | |
116,45 | SEK | 2022-07-14 | |
116,66 | SEK | 2022-10-27 | |
116,84 | SEK | 2022-07-01 | |
116,89 | SEK | 2022-10-31 | |
116,89 | SEK | 2021-03-10 | |
116,98 | SEK | 2022-10-28 | |
117,00 | SEK | 2022-07-04 | |
117,04 | SEK | 2022-09-07 | |
117,09 | SEK | 2021-03-25 | |
117,15 | SEK | 2022-07-15 | |
117,27 | SEK | 2022-06-14 | |
117,30 | SEK | 2022-11-03 | |
117,33 | SEK | 2022-11-01 | |
117,44 | SEK | 2022-06-27 | |
117,52 | SEK | 2022-06-15 | |
117,57 | SEK | 2022-09-08 | |
117,59 | SEK | 2022-05-12 | |
117,65 | SEK | 2022-06-28 | |
117,65 | SEK | 2021-03-24 | |
117,69 | SEK | 2022-07-06 | |
117,81 | SEK | 2021-03-12 | |
117,82 | SEK | 2022-09-15 | |
117,83 | SEK | 2021-03-18 | |
117,84 | SEK | 2022-09-06 | |
117,85 | SEK | 2021-03-17 | |
117,95 | SEK | 2021-03-23 | |
117,97 | SEK | 2022-09-01 | |
118,02 | SEK | 2022-09-05 | |
118,11 | SEK | 2022-07-13 | |
118,15 | SEK | 2021-03-19 | |
118,16 | SEK | 2022-09-14 | |
118,24 | SEK | 2021-03-11 | |
118,25 | SEK | 2022-11-02 | |
118,35 | SEK | 2022-05-09 | |
118,42 | SEK | 2021-03-22 | |
118,50 | SEK | 2022-06-13 | |
118,58 | SEK | 2022-11-04 | |
118,66 | SEK | 2021-03-15 | |
118,72 | SEK | 2022-05-11 | |
118,87 | SEK | 2022-09-02 | |
119,01 | SEK | 2022-11-07 | |
119,09 | SEK | 2021-03-16 | |
119,13 | SEK | 2021-03-26 | |
119,23 | SEK | 2022-07-08 | |
119,24 | SEK | 2022-07-12 | |
119,32 | SEK | 2022-05-10 | |
119,33 | SEK | 2022-07-18 | |
119,48 | SEK | 2022-07-11 | |
119,58 | SEK | 2022-07-19 | |
119,61 | SEK | 2022-05-19 | |
119,76 | SEK | 2022-07-07 | |
119,83 | SEK | 2021-03-29 | |
120,01 | SEK | 2022-08-29 | |
120,03 | SEK | 2022-09-13 | |
120,08 | SEK | 2022-07-20 | |
120,16 | SEK | 2022-05-13 | |
120,22 | SEK | 2022-05-06 | |
120,26 | SEK | 2022-09-09 | |
120,28 | SEK | 2022-11-08 | |
120,34 | SEK | 2022-05-16 | |
120,39 | SEK | 2021-03-30 | |
120,41 | SEK | 2022-11-09 | |
120,60 | SEK | 2022-06-10 | |
120,60 | SEK | 2022-08-31 | |
120,94 | SEK | 2022-08-30 | |
120,95 | SEK | 2021-03-31 | |
121,20 | SEK | 2022-05-18 | |
121,24 | SEK | 2022-07-21 | |
121,28 | SEK | 2022-05-25 | |
121,58 | SEK | 2022-07-26 | |
121,60 | SEK | 2022-09-12 | |
121,61 | SEK | 2022-03-08 | |
121,93 | SEK | 2022-11-17 | |
122,01 | SEK | 2022-07-27 | |
122,04 | SEK | 2022-05-17 | |
122,06 | SEK | 2022-08-09 | |
122,13 | SEK | 2022-02-24 | |
122,14 | SEK | 2022-07-25 | |
122,18 | SEK | 2022-05-23 | |
122,18 | SEK | 2021-04-07 | |
122,25 | SEK | 2022-03-04 | |
122,32 | SEK | 2022-05-20 | |
122,39 | SEK | 2022-03-07 | |
122,40 | SEK | 2022-07-22 | |
122,43 | SEK | 2022-08-23 | |
122,44 | SEK | 2022-08-05 | |
122,52 | SEK | 2022-08-26 | |
122,54 | SEK | 2022-05-24 | |
122,60 | SEK | 2021-04-06 | |
122,62 | SEK | 2021-04-12 | |
122,77 | SEK | 2022-11-16 | |
122,88 | SEK | 2021-04-08 | |
122,88 | SEK | 2022-03-09 | |
123,00 | SEK | 2021-04-14 | |
123,16 | SEK | 2022-11-18 | |
123,25 | SEK | 2021-04-09 | |
123,26 | SEK | 2021-05-11 | |
123,27 | SEK | 2021-05-04 | |
123,28 | SEK | 2021-04-21 | |
123,34 | SEK | 2021-04-20 | |
123,34 | SEK | 2022-11-21 | |
123,35 | SEK | 2022-08-24 | |
123,37 | SEK | 2021-04-15 | |
123,39 | SEK | 2022-07-28 | |
123,46 | SEK | 2022-08-08 | |
123,48 | SEK | 2022-11-11 | |
123,49 | SEK | 2022-08-25 | |
123,51 | SEK | 2022-06-09 | |
123,52 | SEK | 2021-05-12 | |
123,54 | SEK | 2021-04-13 | |
123,59 | SEK | 2022-11-15 | |
123,78 | SEK | 2021-05-19 | |
123,81 | SEK | 2022-11-22 | |
123,87 | SEK | 2022-08-22 | |
123,91 | SEK | 2022-12-20 | |
124,01 | SEK | 2022-08-02 | |
124,01 | SEK | 2022-06-02 | |
124,03 | SEK | 2022-08-10 | |
124,04 | SEK | 2022-05-27 | |
124,04 | SEK | 2022-03-10 | |
124,05 | SEK | 2022-11-10 | |
124,15 | SEK | 2022-11-23 | |
124,17 | SEK | 2022-12-19 | |
124,17 | SEK | 2022-08-03 | |
124,24 | SEK | 2021-05-14 | |
124,28 | SEK | 2022-06-07 | |
124,35 | SEK | 2021-04-30 | |
124,40 | SEK | 2021-04-22 | |
124,45 | SEK | 2022-11-14 | |
124,49 | SEK | 2022-08-04 | |
124,57 | SEK | 2022-06-01 | |
124,57 | SEK | 2022-11-24 | |
124,65 | SEK | 2022-11-28 | |
124,67 | SEK | 2022-05-05 | |
124,75 | SEK | 2021-05-06 | |
124,76 | SEK | 2021-05-17 | |
124,76 | SEK | 2022-05-04 | |
124,78 | SEK | 2022-12-21 | |
124,79 | SEK | 2021-04-23 | |
124,80 | SEK | 2022-12-07 | |
124,81 | SEK | 2022-12-08 | |
124,83 | SEK | 2022-06-03 | |
124,83 | SEK | 2021-04-19 | |
124,87 | SEK | 2022-11-29 | |
124,90 | SEK | 2022-03-11 | |
124,94 | SEK | 2022-08-01 | |
125,00 | SEK | 2022-12-22 | |
125,02 | SEK | 2021-04-16 | |
125,03 | SEK | 2022-11-25 | |
125,05 | SEK | 2022-08-19 | |
125,05 | SEK | 2021-04-28 | |
125,12 | SEK | 2021-05-03 | |
125,12 | SEK | 2022-12-16 | |
125,14 | SEK | 2022-04-28 | |
125,23 | SEK | 2022-06-08 | |
125,28 | SEK | 2022-08-11 | |
125,29 | SEK | 2022-08-17 | |
125,32 | SEK | 2021-04-29 | |
125,40 | SEK | 2021-04-27 | |
125,42 | SEK | 2022-08-12 | |
125,42 | SEK | 2022-05-03 | |
125,46 | SEK | 2022-08-18 | |
125,46 | SEK | 2021-05-05 | |
125,48 | SEK | 2022-05-02 | |
125,49 | SEK | 2021-05-18 | |
125,50 | SEK | 2022-03-15 | |
125,52 | SEK | 2021-04-26 | |
125,54 | SEK | 2022-02-21 | |
125,55 | SEK | 2022-05-31 | |
125,60 | SEK | 2022-11-30 | |
125,61 | SEK | 2022-02-23 | |
125,63 | SEK | 2021-05-20 | |
125,63 | SEK | 2023-03-17 | |
125,65 | SEK | 2021-05-26 | |
125,68 | SEK | 2022-07-29 | |
125,70 | SEK | 2022-12-23 | |
125,74 | SEK | 2022-12-28 | |
125,74 | SEK | 2022-03-03 | |
125,88 | SEK | 2021-05-07 | |
125,93 | SEK | 2022-02-25 | |
125,93 | SEK | 2022-08-16 | |
125,95 | SEK | 2022-12-12 | |
125,95 | SEK | 2022-03-02 | |
126,00 | SEK | 2021-05-27 | |
126,02 | SEK | 2022-05-30 | |
126,11 | SEK | 2021-05-10 | |
126,13 | SEK | 2022-12-27 | |
126,15 | SEK | 2022-08-15 | |
126,35 | SEK | 2022-12-15 | |
126,48 | SEK | 2022-12-30 | |
126,48 | SEK | 2022-02-28 | |
126,49 | SEK | 2022-04-27 | |
126,53 | SEK | 2021-05-25 | |
126,53 | SEK | 2021-05-21 | |
126,54 | SEK | 2022-12-06 | |
126,60 | SEK | 2021-05-31 | |
126,64 | SEK | 2022-02-22 | |
126,79 | SEK | 2022-12-01 | |
126,88 | SEK | 2022-04-26 | |
126,89 | SEK | 2022-12-29 | |
126,90 | SEK | 2023-03-16 | |
126,95 | SEK | 2022-12-09 | |
127,00 | SEK | 2022-04-25 | |
127,05 | SEK | 2023-03-20 | |
127,06 | SEK | 2022-03-01 | |
127,12 | SEK | 2023-03-15 | |
127,12 | SEK | 2022-03-14 | |
127,16 | SEK | 2021-05-28 | |
127,27 | SEK | 2022-12-02 | |
127,39 | SEK | 2021-06-03 | |
127,43 | SEK | 2023-01-02 | |
127,47 | SEK | 2021-06-02 | |
127,49 | SEK | 2022-01-24 | |
127,68 | SEK | 2023-03-24 | |
127,77 | SEK | 2022-03-24 | |
127,81 | SEK | 2021-06-01 | |
127,83 | SEK | 2021-06-04 | |
127,88 | SEK | 2022-12-05 | |
127,89 | SEK | 2022-03-25 | |
127,97 | SEK | 2021-06-23 | |
128,04 | SEK | 2022-04-29 | |
128,07 | SEK | 2021-06-07 | |
128,21 | SEK | 2023-03-21 | |
128,22 | SEK | 2021-06-09 | |
128,26 | SEK | 2022-02-18 | |
128,31 | SEK | 2022-01-25 | |
128,33 | SEK | 2023-03-28 | |
128,34 | SEK | 2021-06-08 | |
128,35 | SEK | 2021-06-10 | |
128,47 | SEK | 2021-06-22 | |
128,52 | SEK | 2021-06-21 | |
128,71 | SEK | 2021-06-24 | |
128,75 | SEK | 2022-12-14 | |
128,79 | SEK | 2023-01-03 | |
128,79 | SEK | 2021-06-11 | |
128,85 | SEK | 2022-04-22 | |
128,86 | SEK | 2022-03-16 | |
128,86 | SEK | 2023-03-23 | |
128,97 | SEK | 2021-06-18 | |
129,01 | SEK | 2023-03-22 | |
129,03 | SEK | 2021-06-14 | |
129,09 | SEK | 2022-02-14 | |
129,10 | SEK | 2021-06-28 | |
129,17 | SEK | 2023-03-27 | |
129,18 | SEK | 2022-12-13 | |
129,27 | SEK | 2023-01-04 | |
129,28 | SEK | 2021-06-17 | |
129,29 | SEK | 2021-06-15 | |
129,31 | SEK | 2022-04-19 | |
129,45 | SEK | 2023-10-23 | |
129,48 | SEK | 2023-10-27 | |
129,49 | SEK | 2022-04-06 | |
129,50 | SEK | 2022-03-28 | |
129,50 | SEK | 2023-03-13 | |
129,53 | SEK | 2022-04-13 | |
129,56 | SEK | 2023-10-25 | |
129,62 | SEK | 2022-03-23 | |
129,69 | SEK | 2023-01-05 | |
129,72 | SEK | 2022-03-17 | |
129,79 | SEK | 2022-01-28 | |
129,83 | SEK | 2021-06-30 | |
129,86 | SEK | 2021-10-11 | |
129,86 | SEK | 2022-04-12 | |
129,87 | SEK | 2021-10-06 | |
130,04 | SEK | 2021-10-05 | |
130,04 | SEK | 2021-06-16 | |
130,23 | SEK | 2022-02-08 | |
130,23 | SEK | 2023-10-24 | |
130,29 | SEK | 2022-03-31 | |
130,31 | SEK | 2023-10-26 | |
130,41 | SEK | 2023-10-30 | |
130,41 | SEK | 2022-02-17 | |
130,41 | SEK | 2021-06-29 | |
130,42 | SEK | 2022-04-20 | |
130,50 | SEK | 2022-04-11 | |
130,53 | SEK | 2023-01-10 | |
130,53 | SEK | 2021-07-01 | |
130,55 | SEK | 2023-03-29 | |
130,55 | SEK | 2022-03-30 | |
130,71 | SEK | 2023-03-14 | |
130,74 | SEK | 2021-10-04 | |
130,78 | SEK | 2023-10-20 | |
130,81 | SEK | 2022-03-29 | |
130,83 | SEK | 2022-04-01 | |
130,88 | SEK | 2023-01-25 | |
130,93 | SEK | 2021-10-01 | |
130,97 | SEK | 2022-03-18 | |
131,07 | SEK | 2022-01-26 | |
131,14 | SEK | 2021-10-08 | |
131,16 | SEK | 2022-02-04 | |
131,18 | SEK | 2022-01-27 | |
131,19 | SEK | 2021-10-12 | |
131,22 | SEK | 2022-04-21 | |
131,27 | SEK | 2022-04-07 | |
131,28 | SEK | 2022-02-16 | |
131,32 | SEK | 2023-02-24 | |
131,32 | SEK | 2023-01-09 | |
131,34 | SEK | 2022-04-08 | |
131,37 | SEK | 2023-10-04 | |
131,37 | SEK | 2021-07-02 | |
131,41 | SEK | 2022-02-15 | |
131,56 | SEK | 2023-03-10 | |
131,59 | SEK | 2023-01-11 | |
131,60 | SEK | 2022-03-22 | |
131,60 | SEK | 2022-02-07 | |
131,61 | SEK | 2021-09-29 | |
131,63 | SEK | 2021-09-30 | |
131,68 | SEK | 2021-09-28 | |
131,73 | SEK | 2022-03-21 | |
131,74 | SEK | 2021-07-05 | |
131,75 | SEK | 2023-01-20 | |
131,75 | SEK | 2023-01-19 | |
131,78 | SEK | 2023-01-26 | |
131,78 | SEK | 2023-01-31 | |
131,81 | SEK | 2022-04-04 | |
131,86 | SEK | 2023-02-22 | |
131,90 | SEK | 2023-01-27 | |
131,95 | SEK | 2021-10-07 | |
132,04 | SEK | 2021-07-19 | |
132,04 | SEK | 2023-10-31 | |
132,07 | SEK | 2023-10-19 | |
132,09 | SEK | 2023-11-01 | |
132,11 | SEK | 2023-10-03 | |
132,15 | SEK | 2023-01-24 | |
132,18 | SEK | 2021-07-08 | |
132,30 | SEK | 2022-04-05 | |
132,34 | SEK | 2022-01-21 | |
132,40 | SEK | 2023-01-23 | |
132,42 | SEK | 2023-02-10 | |
132,49 | SEK | 2023-10-05 | |
132,56 | SEK | 2022-02-03 | |
132,57 | SEK | 2023-01-12 | |
132,62 | SEK | 2023-01-30 | |
132,62 | SEK | 2021-07-20 | |
132,65 | SEK | 2021-07-06 | |
132,69 | SEK | 2022-02-11 | |
132,69 | SEK | 2023-10-06 | |
132,78 | SEK | 2022-01-31 | |
132,80 | SEK | 2023-02-28 | |
132,81 | SEK | 2023-10-09 | |
132,82 | SEK | 2023-01-13 | |
132,83 | SEK | 2023-02-21 | |
132,85 | SEK | 2023-03-30 | |
132,89 | SEK | 2023-03-02 | |
132,96 | SEK | 2023-04-05 | |
133,08 | SEK | 2023-02-27 | |
133,14 | SEK | 2021-09-20 | |
133,14 | SEK | 2021-07-09 | |
133,22 | SEK | 2023-02-23 | |
133,28 | SEK | 2022-02-09 | |
133,35 | SEK | 2022-01-18 | |
133,36 | SEK | 2023-03-01 | |
133,39 | SEK | 2022-02-10 | |
133,40 | SEK | 2023-10-02 | |
133,41 | SEK | 2021-10-13 | |
133,48 | SEK | 2023-09-28 | |
133,50 | SEK | 2023-06-27 | |
133,50 | SEK | 2023-03-08 | |
133,60 | SEK | 2023-01-17 | |
133,61 | SEK | 2023-09-27 | |
133,64 | SEK | 2023-07-17 | |
133,65 | SEK | 2023-02-20 | |
133,73 | SEK | 2023-02-16 | |
133,77 | SEK | 2023-02-01 | |
133,83 | SEK | 2023-02-09 | |
133,86 | SEK | 2021-07-07 | |
133,89 | SEK | 2023-04-03 | |
133,89 | SEK | 2023-08-04 | |
133,96 | SEK | 2023-09-26 | |
133,98 | SEK | 2021-09-21 | |
134,01 | SEK | 2023-02-13 | |
134,03 | SEK | 2023-01-18 | |
134,04 | SEK | 2023-02-15 | |
134,07 | SEK | 2023-11-13 | |
134,10 | SEK | 2023-01-16 | |
134,11 | SEK | 2022-02-01 | |
134,12 | SEK | 2023-07-18 | |
134,16 | SEK | 2021-10-14 | |
134,19 | SEK | 2023-06-26 | |
134,26 | SEK | 2023-03-09 | |
134,30 | SEK | 2023-07-14 | |
134,32 | SEK | 2023-02-14 | |
134,33 | SEK | 2023-07-12 | |
134,37 | SEK | 2023-11-10 | |
134,37 | SEK | 2023-11-07 | |
134,38 | SEK | 2023-08-07 | |
134,40 | SEK | 2023-07-11 | |
134,40 | SEK | 2023-11-06 | |
134,42 | SEK | 2023-10-18 | |
134,45 | SEK | 2023-02-17 | |
134,46 | SEK | 2023-11-03 | |
134,46 | SEK | 2021-09-27 | |
134,47 | SEK | 2023-04-04 | |
134,48 | SEK | 2023-03-31 | |
134,48 | SEK | 2023-03-03 | |
134,49 | SEK | 2023-10-10 | |
134,53 | SEK | 2023-07-13 | |
134,55 | SEK | 2021-09-22 | |
134,60 | SEK | 2023-07-19 | |
134,65 | SEK | 2021-07-12 | |
134,66 | SEK | 2021-07-16 | |
134,69 | SEK | 2023-08-03 | |
134,76 | SEK | 2023-03-06 | |
134,78 | SEK | 2023-10-17 | |
134,81 | SEK | 2023-09-25 | |
134,82 | SEK | 2023-09-29 | |
134,84 | SEK | 2021-07-21 | |
134,98 | SEK | 2023-03-07 | |
135,03 | SEK | 2023-04-11 | |
135,03 | SEK | 2022-01-20 | |
135,04 | SEK | 2021-07-15 | |
135,08 | SEK | 2023-02-02 | |
135,10 | SEK | 2021-07-13 | |
135,13 | SEK | 2021-10-15 | |
135,15 | SEK | 2023-06-22 | |
135,18 | SEK | 2023-05-10 | |
135,26 | SEK | 2023-05-09 | |
135,31 | SEK | 2023-07-26 | |
135,32 | SEK | 2021-10-18 | |
135,35 | SEK | 2021-07-14 | |
135,36 | SEK | 2022-01-19 | |
135,37 | SEK | 2021-09-24 | |
135,40 | SEK | 2023-07-20 | |
135,40 | SEK | 2023-07-10 | |
135,40 | SEK | 2023-04-26 | |
135,43 | SEK | 2022-01-17 | |
135,49 | SEK | 2023-05-04 | |
135,51 | SEK | 2023-02-07 | |
135,62 | SEK | 2023-06-28 | |
135,64 | SEK | 2023-04-12 | |
135,67 | SEK | 2022-01-14 | |
135,70 | SEK | 2023-08-18 | |
135,71 | SEK | 2023-02-06 | |
135,76 | SEK | 2022-02-02 | |
135,79 | SEK | 2021-10-20 | |
135,93 | SEK | 2023-08-02 | |
135,94 | SEK | 2023-11-16 | |
135,95 | SEK | 2023-07-21 | |
135,95 | SEK | 2021-10-19 | |
135,96 | SEK | 2023-11-09 | |
135,97 | SEK | 2023-11-08 | |
135,99 | SEK | 2023-11-02 | |
136,01 | SEK | 2023-07-07 | |
136,01 | SEK | 2021-07-22 | |
136,04 | SEK | 2023-07-28 | |
136,07 | SEK | 2023-07-24 | |
136,14 | SEK | 2023-08-22 | |
136,15 | SEK | 2023-02-03 | |
136,15 | SEK | 2021-07-27 | |
136,19 | SEK | 2023-07-06 | |
136,24 | SEK | 2023-04-13 | |
136,27 | SEK | 2023-10-11 | |
136,29 | SEK | 2023-06-21 | |
136,35 | SEK | 2023-06-01 | |
136,36 | SEK | 2023-11-14 | |
136,37 | SEK | 2023-08-21 | |
136,37 | SEK | 2021-09-15 | |
136,41 | SEK | 2023-11-15 | |
136,43 | SEK | 2021-12-20 | |
136,44 | SEK | 2023-10-16 | |
136,52 | SEK | 2023-06-29 | |
136,53 | SEK | 2023-05-03 | |
136,55 | SEK | 2023-02-08 | |
136,60 | SEK | 2021-10-29 | |
136,69 | SEK | 2023-04-25 | |
136,70 | SEK | 2021-09-23 | |
136,72 | SEK | 2023-05-24 | |
136,74 | SEK | 2023-07-25 | |
136,75 | SEK | 2023-04-20 | |
136,76 | SEK | 2023-05-08 | |
136,77 | SEK | 2023-05-11 | |
136,77 | SEK | 2021-10-21 | |
136,77 | SEK | 2021-07-28 | |
136,85 | SEK | 2021-09-17 | |
136,89 | SEK | 2023-08-01 | |
136,90 | SEK | 2023-07-27 | |
136,90 | SEK | 2023-08-17 | |
136,92 | SEK | 2021-07-23 | |
136,93 | SEK | 2021-12-06 | |
136,93 | SEK | 2023-07-31 | |
136,96 | SEK | 2023-08-23 | |
136,96 | SEK | 2023-05-31 | |
136,97 | SEK | 2023-09-22 | |
137,01 | SEK | 2023-08-25 | |
137,02 | SEK | 2022-01-10 | |
137,05 | SEK | 2021-07-26 | |
137,12 | SEK | 2021-09-16 | |
137,14 | SEK | 2023-05-02 | |
137,16 | SEK | 2021-12-15 | |
137,16 | SEK | 2021-07-29 | |
137,17 | SEK | 2021-11-01 | |
137,20 | SEK | 2021-07-30 | |
137,26 | SEK | 2023-11-28 | |
137,35 | SEK | 2023-04-21 | |
137,35 | SEK | 2021-10-28 | |
137,38 | SEK | 2023-05-16 | |
137,40 | SEK | 2023-09-13 | |
137,40 | SEK | 2023-04-27 | |
137,42 | SEK | 2023-05-25 | |
137,43 | SEK | 2023-05-17 | |
137,43 | SEK | 2022-01-11 | |
137,44 | SEK | 2021-10-25 | |
137,45 | SEK | 2023-07-03 | |
137,46 | SEK | 2021-12-03 | |
137,47 | SEK | 2023-04-19 | |
137,48 | SEK | 2023-11-21 | |
137,50 | SEK | 2023-08-24 | |
137,51 | SEK | 2023-07-05 | |
137,56 | SEK | 2023-10-13 | |
137,57 | SEK | 2021-11-02 | |
137,60 | SEK | 2021-10-27 | |
137,60 | SEK | 2023-09-19 | |
137,61 | SEK | 2021-08-02 | |
137,64 | SEK | 2021-09-14 | |
137,67 | SEK | 2023-08-15 | |
137,68 | SEK | 2023-06-02 | |
137,69 | SEK | 2023-11-17 | |
137,73 | SEK | 2023-05-12 | |
137,73 | SEK | 2023-04-28 | |
137,76 | SEK | 2021-12-14 | |
137,80 | SEK | 2023-04-24 | |
137,85 | SEK | 2023-08-16 | |
137,87 | SEK | 2021-10-26 | |
137,92 | SEK | 2021-09-13 | |
137,97 | SEK | 2023-05-26 | |
137,98 | SEK | 2023-05-30 | |
137,98 | SEK | 2023-06-30 | |
137,98 | SEK | 2023-08-28 | |
137,98 | SEK | 2021-12-02 | |
137,99 | SEK | 2021-12-21 | |
138,03 | SEK | 2023-11-29 | |
138,04 | SEK | 2023-06-20 | |
138,05 | SEK | 2021-11-03 | |
138,08 | SEK | 2023-06-19 | |
138,10 | SEK | 2021-10-22 | |
138,11 | SEK | 2023-10-12 | |
138,12 | SEK | 2023-09-18 | |
138,13 | SEK | 2023-11-22 | |
138,13 | SEK | 2023-07-04 | |
138,13 | SEK | 2023-08-30 | |
138,13 | SEK | 2021-12-17 | |
138,14 | SEK | 2023-09-21 | |
138,15 | SEK | 2023-09-12 | |
138,16 | SEK | 2023-08-31 | |
138,23 | SEK | 2021-08-03 | |
138,24 | SEK | 2022-01-13 | |
138,35 | SEK | 2023-05-15 | |
138,35 | SEK | 2023-12-04 | |
138,40 | SEK | 2023-11-20 | |
138,42 | SEK | 2023-09-08 | |
138,44 | SEK | 2023-08-14 | |
138,48 | SEK | 2022-01-12 | |
138,58 | SEK | 2021-09-10 | |
138,58 | SEK | 2023-04-14 | |
138,60 | SEK | 2023-06-15 | |
138,63 | SEK | 2023-12-05 | |
138,63 | SEK | 2021-08-19 | |
138,66 | SEK | 2023-08-08 | |
138,67 | SEK | 2023-09-11 | |
138,70 | SEK | 2023-11-30 | |
138,73 | SEK | 2023-08-11 | |
138,74 | SEK | 2021-11-26 | |
138,76 | SEK | 2023-12-07 | |
138,83 | SEK | 2023-09-07 | |
138,88 | SEK | 2023-12-01 | |
138,91 | SEK | 2023-08-29 | |
138,93 | SEK | 2023-04-18 | |
138,94 | SEK | 2021-09-08 | |
138,95 | SEK | 2021-09-09 | |
138,99 | SEK | 2023-09-20 | |
139,01 | SEK | 2021-12-16 | |
139,04 | SEK | 2023-09-01 | |
139,07 | SEK | 2023-06-09 | |
139,07 | SEK | 2023-06-08 | |
139,07 | SEK | 2023-11-23 | |
139,10 | SEK | 2023-06-14 | |
139,12 | SEK | 2021-12-22 | |
139,15 | SEK | 2021-11-05 | |
139,18 | SEK | 2023-06-12 | |
139,18 | SEK | 2023-04-17 | |
139,19 | SEK | 2021-11-30 | |
139,21 | SEK | 2023-11-24 | |
139,23 | SEK | 2023-05-23 | |
139,24 | SEK | 2023-08-09 | |
139,27 | SEK | 2021-11-04 | |
139,29 | SEK | 2023-12-12 | |
139,35 | SEK | 2021-12-01 | |
139,38 | SEK | 2023-08-10 | |
139,38 | SEK | 2023-12-06 | |
139,39 | SEK | 2023-09-14 | |
139,41 | SEK | 2023-05-22 | |
139,41 | SEK | 2021-11-29 | |
139,43 | SEK | 2023-09-06 | |
139,46 | SEK | 2023-06-16 | |
139,51 | SEK | 2023-11-27 | |
139,51 | SEK | 2021-08-06 | |
139,52 | SEK | 2023-06-13 | |
139,53 | SEK | 2023-06-07 | |
139,57 | SEK | 2021-12-13 | |
139,59 | SEK | 2021-09-01 | |
139,59 | SEK | 2021-08-04 | |
139,61 | SEK | 2021-11-10 | |
139,65 | SEK | 2021-08-31 | |
139,65 | SEK | 2021-08-09 | |
139,66 | SEK | 2023-12-13 | |
139,73 | SEK | 2023-09-15 | |
139,75 | SEK | 2023-09-05 | |
139,77 | SEK | 2021-08-25 | |
139,80 | SEK | 2021-11-09 | |
139,81 | SEK | 2023-12-08 | |
139,87 | SEK | 2021-08-16 | |
139,95 | SEK | 2021-11-08 | |
140,08 | SEK | 2021-12-10 | |
140,12 | SEK | 2021-11-24 | |
140,16 | SEK | 2021-08-26 | |
140,19 | SEK | 2021-08-23 | |
140,20 | SEK | 2021-08-27 | |
140,22 | SEK | 2021-09-03 | |
140,22 | SEK | 2021-08-24 | |
140,27 | SEK | 2023-09-04 | |
140,28 | SEK | 2021-08-17 | |
140,36 | SEK | 2021-09-07 | |
140,42 | SEK | 2022-01-07 | |
140,43 | SEK | 2021-08-30 | |
140,46 | SEK | 2023-12-11 | |
140,47 | SEK | 2021-08-20 | |
140,48 | SEK | 2021-12-09 | |
140,52 | SEK | 2021-08-10 | |
140,53 | SEK | 2021-08-12 | |
140,54 | SEK | 2021-08-18 | |
140,57 | SEK | 2021-12-07 | |
140,71 | SEK | 2021-08-11 | |
140,84 | SEK | 2021-08-05 | |
141,02 | SEK | 2021-12-08 | |
141,02 | SEK | 2021-11-11 | |
141,06 | SEK | 2021-08-13 | |
141,20 | SEK | 2021-11-23 | |
141,22 | SEK | 2021-09-02 | |
141,31 | SEK | 2021-09-06 | |
141,51 | SEK | 2021-12-23 | |
141,73 | SEK | 2021-11-25 | |
142,25 | SEK | 2021-11-12 | |
142,25 | SEK | 2023-12-14 | |
142,56 | SEK | 2023-12-18 | |
142,62 | SEK | 2021-11-15 | |
142,72 | SEK | 2023-12-15 | |
143,22 | SEK | 2023-12-21 | |
143,32 | SEK | 2021-11-17 | |
143,35 | SEK | 2021-12-27 | |
143,43 | SEK | 2021-11-19 | |
143,47 | SEK | 2021-12-29 | |
143,48 | SEK | 2023-12-22 | |
143,49 | SEK | 2021-11-22 | |
143,49 | SEK | 2021-11-16 | |
143,61 | SEK | 2021-11-18 | |
143,62 | SEK | 2022-01-05 | |
143,63 | SEK | 2024-01-17 | |
143,74 | SEK | 2024-01-03 | |
143,83 | SEK | 2023-12-19 | |
143,89 | SEK | 2021-12-28 | |
143,95 | SEK | 2021-12-30 | |
144,03 | SEK | 2023-12-20 | |
144,13 | SEK | 2023-12-27 | |
144,30 | SEK | 2024-01-19 | |
144,46 | SEK | 2024-01-22 | |
144,55 | SEK | 2022-01-03 | |
144,58 | SEK | 2024-01-18 | |
144,62 | SEK | 2022-01-04 | |
144,79 | SEK | 2024-01-23 | |
145,00 | SEK | 2023-12-28 | |
145,04 | SEK | 2024-01-02 | |
145,32 | SEK | 2024-01-05 | |
145,50 | SEK | 2024-01-16 | |
145,54 | SEK | 2024-01-09 | |
145,55 | SEK | 2024-01-04 | |
145,63 | SEK | 2024-01-15 | |
145,64 | SEK | 2024-01-08 | |
145,64 | SEK | 2024-01-24 | |
145,66 | SEK | 2023-12-29 | |
145,89 | SEK | 2024-01-25 | |
145,90 | SEK | 2024-01-10 | |
146,54 | SEK | 2024-01-11 | |
146,81 | SEK | 2024-01-12 | |
146,81 | SEK | 2024-01-26 | |
147,49 | SEK | 2024-01-30 | |
147,75 | SEK | 2024-01-29 | |
148,49 | SEK | 2024-02-02 | |
148,79 | SEK | 2024-02-01 | |
148,98 | SEK | 2024-01-31 | |
149,21 | SEK | 2024-02-05 | |
149,22 | SEK | 2024-02-08 | |
149,25 | SEK | 2024-02-13 | |
149,40 | SEK | 2024-02-07 | |
149,51 | SEK | 2024-02-09 | |
149,54 | SEK | 2024-02-06 | |
149,82 | SEK | 2024-02-12 | |
150,26 | SEK | 2024-02-14 | |
150,55 | SEK | 2024-02-21 | |
151,24 | SEK | 2024-02-15 | |
151,27 | SEK | 2024-02-20 | |
151,58 | SEK | 2024-02-27 | |
151,68 | SEK | 2024-02-28 | |
151,88 | SEK | 2024-02-29 | |
151,96 | SEK | 2024-02-26 | |
152,00 | SEK | 2024-02-16 | |
152,01 | SEK | 2024-02-22 | |
152,09 | SEK | 2024-02-23 | |
152,32 | SEK | 2024-02-19 | |
153,20 | SEK | 2024-03-01 | |
153,50 | SEK | 2024-03-06 | |
154,07 | SEK | 2024-03-05 | |
154,48 | SEK | 2024-03-04 | |
155,73 | SEK | 2024-03-11 | |
156,80 | SEK | 2024-03-08 | |
157,01 | SEK | 2024-03-07 | |
157,38 | SEK | 2024-03-19 | |
157,46 | SEK | 2024-03-18 | |
157,65 | SEK | 2024-03-13 | |
157,65 | SEK | 2024-03-12 | |
158,15 | SEK | 2024-03-20 | |
158,16 | SEK | 2024-03-14 | |
158,31 | SEK | 2024-03-15 | |
158,43 | SEK | 2024-04-18 | |
158,49 | SEK | 2024-04-16 | |
158,58 | SEK | 2024-04-19 | |
159,05 | SEK | 2024-04-25 | |
159,31 | SEK | 2024-04-22 | |
159,50 | SEK | 2024-04-10 | |
159,53 | SEK | 2024-03-21 | |
159,86 | SEK | 2024-04-17 | |
160,08 | SEK | 2024-04-05 | |
160,12 | SEK | 2024-04-11 | |
160,31 | SEK | 2024-03-22 | |
160,44 | SEK | 2024-04-09 | |
160,57 | SEK | 2024-04-08 | |
160,60 | SEK | 2024-04-23 | |
160,80 | SEK | 2024-04-03 | |
161,00 | SEK | 2024-04-04 | |
161,06 | SEK | 2024-04-02 | |
161,08 | SEK | 2024-04-24 | |
161,11 | SEK | 2024-04-15 | |
161,14 | SEK | 2024-03-26 | |
161,17 | SEK | 2024-03-25 | |
161,22 | SEK | 2024-04-12 | |
161,44 | SEK | 2024-03-27 | |
161,52 | SEK | 2024-05-03 | |
161,64 | SEK | 2024-05-02 | |
161,77 | SEK | 2024-04-26 | |
162,13 | SEK | 2024-05-06 | |
162,89 | SEK | 2024-04-29 | |
163,78 | SEK | 2024-04-30 | |
164,53 | SEK | 2024-05-07 | |
165,89 | SEK | 2024-06-19 | |
165,99 | SEK | 2024-05-08 | |
166,22 | SEK | 2024-06-18 | |
166,93 | SEK | 2024-06-17 | |
167,32 | SEK | 2024-06-20 | |
167,73 | SEK | 2024-05-29 | |
167,81 | SEK | 2024-06-11 | |
167,86 | SEK | 2024-06-14 | |
167,96 | SEK | 2024-07-02 | |
168,15 | SEK | 2024-07-03 | |
168,25 | SEK | 2024-06-04 | |
168,26 | SEK | 2024-06-27 | |
168,30 | SEK | 2024-06-24 | |
168,37 | SEK | 2024-06-25 | |
168,41 | SEK | 2024-05-13 | |
168,43 | SEK | 2024-06-26 | |
168,53 | SEK | 2024-07-09 | |
168,53 | SEK | 2024-07-04 | |
168,55 | SEK | 2024-06-03 | |
168,55 | SEK | 2024-05-30 | |
168,78 | SEK | 2024-05-28 | |
168,87 | SEK | 2024-06-28 | |
168,88 | SEK | 2024-07-05 | |
168,88 | SEK | 2024-06-13 | |
168,98 | SEK | 2024-07-10 | |
169,02 | SEK | 2024-05-31 | |
169,06 | SEK | 2024-06-10 | |
169,08 | SEK | 2024-05-17 | |
169,47 | SEK | 2024-07-08 | |
169,50 | SEK | 2024-05-27 | |
169,51 | SEK | 2024-07-01 | |
169,55 | SEK | 2024-05-14 | |
169,65 | SEK | 2024-05-16 | |
169,68 | SEK | 2024-05-24 | |
169,68 | SEK | 2024-06-12 | |
169,91 | SEK | 2024-07-17 | |
169,96 | SEK | 2024-07-11 | |
169,97 | SEK | 2024-05-21 | |
169,98 | SEK | 2024-07-18 | |
170,01 | SEK | 2024-07-19 | |
170,34 | SEK | 2024-05-22 | |
170,49 | SEK | 2024-05-15 | |
170,52 | SEK | 2024-06-07 | |
170,94 | SEK | 2024-05-23 | |
171,90 | SEK | 2024-07-16 | |
172,21 | SEK | 2024-07-15 | |
172,99 | SEK | 2024-07-12 |