| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-08-19 | |
| 99,31 | SEK | 2020-08-20 | |
| 99,37 | SEK | 2020-08-21 | |
| 100,88 | SEK | 2020-08-24 | |
| 100,98 | SEK | 2020-08-25 | |
| 101,17 | SEK | 2020-08-26 | |
| 101,15 | SEK | 2020-08-27 | |
| 100,23 | SEK | 2020-08-28 | |
| 100,14 | SEK | 2020-08-31 | |
| 99,92 | SEK | 2020-09-01 | |
| 100,85 | SEK | 2020-09-02 | |
| 101,13 | SEK | 2020-09-03 | |
| 99,74 | SEK | 2020-09-04 | |
| 100,55 | SEK | 2020-09-07 | |
| 99,52 | SEK | 2020-09-08 | |
| 101,19 | SEK | 2020-09-09 | |
| 100,98 | SEK | 2020-09-10 | |
| 101,17 | SEK | 2020-09-11 | |
| 101,37 | SEK | 2020-09-14 | |
| 102,39 | SEK | 2020-09-15 | |
| 102,93 | SEK | 2020-09-16 | |
| 102,88 | SEK | 2020-09-17 | |
| 103,24 | SEK | 2020-09-18 | |
| 100,79 | SEK | 2020-09-21 | |
| 100,48 | SEK | 2020-09-22 | |
| 101,76 | SEK | 2020-09-23 | |
| 101,74 | SEK | 2020-09-24 | |
| 101,35 | SEK | 2020-09-25 | |
| 103,26 | SEK | 2020-09-28 | |
| 104,04 | SEK | 2020-09-29 | |
| 104,12 | SEK | 2020-09-30 | |
| 104,07 | SEK | 2020-10-01 | |
| 102,88 | SEK | 2020-10-02 | |
| 104,72 | SEK | 2020-10-05 | |
| 104,95 | SEK | 2020-10-06 | |
| 104,62 | SEK | 2020-10-07 | |
| 104,93 | SEK | 2020-10-08 | |
| 105,18 | SEK | 2020-10-09 | |
| 106,20 | SEK | 2020-10-12 | |
| 105,56 | SEK | 2020-10-13 | |
| 105,96 | SEK | 2020-10-14 | |
| 104,45 | SEK | 2020-10-15 | |
| 104,99 | SEK | 2020-10-16 | |
| 105,20 | SEK | 2020-10-19 | |
| 105,39 | SEK | 2020-10-20 | |
| 104,25 | SEK | 2020-10-21 | |
| 103,35 | SEK | 2020-10-22 | |
| 103,33 | SEK | 2020-10-23 | |
| 100,85 | SEK | 2020-10-26 | |
| 99,88 | SEK | 2020-10-27 | |
| 97,46 | SEK | 2020-10-28 | |
| 97,75 | SEK | 2020-10-29 | |
| 97,49 | SEK | 2020-10-30 | |
| 99,07 | SEK | 2020-11-02 | |
| 100,47 | SEK | 2020-11-03 | |
| 101,51 | SEK | 2020-11-04 | |
| 103,91 | SEK | 2020-11-05 | |
| 103,78 | SEK | 2020-11-06 | |
| 104,99 | SEK | 2020-11-09 | |
| 104,46 | SEK | 2020-11-10 | |
| 105,30 | SEK | 2020-11-11 | |
| 104,90 | SEK | 2020-11-12 | |
| 105,36 | SEK | 2020-11-13 | |
| 106,01 | SEK | 2020-11-16 | |
| 105,32 | SEK | 2020-11-17 | |
| 105,78 | SEK | 2020-11-18 | |
| 105,74 | SEK | 2020-11-19 | |
| 106,29 | SEK | 2020-11-20 | |
| 106,33 | SEK | 2020-11-23 | |
| 106,02 | SEK | 2020-11-24 | |
| 105,68 | SEK | 2020-11-25 | |
| 106,34 | SEK | 2020-11-26 | |
| 106,96 | SEK | 2020-11-27 | |
| 107,16 | SEK | 2020-11-30 | |
| 107,02 | SEK | 2020-12-01 | |
| 106,82 | SEK | 2020-12-02 | |
| 106,08 | SEK | 2020-12-03 | |
| 106,24 | SEK | 2020-12-04 | |
| 106,33 | SEK | 2020-12-07 | |
| 107,26 | SEK | 2020-12-08 | |
| 107,88 | SEK | 2020-12-09 | |
| 106,92 | SEK | 2020-12-10 | |
| 106,58 | SEK | 2020-12-11 | |
| 106,77 | SEK | 2020-12-14 | |
| 106,74 | SEK | 2020-12-15 | |
| 107,32 | SEK | 2020-12-16 | |
| 107,29 | SEK | 2020-12-17 | |
| 107,95 | SEK | 2020-12-18 | |
| 105,94 | SEK | 2020-12-21 | |
| 106,97 | SEK | 2020-12-22 | |
| 107,21 | SEK | 2020-12-23 | |
| 108,60 | SEK | 2020-12-28 | |
| 108,66 | SEK | 2020-12-29 | |
| 108,88 | SEK | 2020-12-30 | |
| 109,89 | SEK | 2021-01-04 | |
| 108,86 | SEK | 2021-01-05 | |
| 110,32 | SEK | 2021-01-07 | |
| 111,49 | SEK | 2021-01-08 | |
| 110,87 | SEK | 2021-01-11 | |
| 110,70 | SEK | 2021-01-12 | |
| 111,59 | SEK | 2021-01-13 | |
| 111,95 | SEK | 2021-01-14 | |
| 111,41 | SEK | 2021-01-15 | |
| 111,64 | SEK | 2021-01-18 | |
| 112,06 | SEK | 2021-01-19 | |
| 112,74 | SEK | 2021-01-20 | |
| 112,75 | SEK | 2021-01-21 | |
| 112,33 | SEK | 2021-01-22 | |
| 111,90 | SEK | 2021-01-25 | |
| 112,46 | SEK | 2021-01-26 | |
| 110,33 | SEK | 2021-01-27 | |
| 110,91 | SEK | 2021-01-28 | |
| 109,87 | SEK | 2021-01-29 | |
| 111,50 | SEK | 2021-02-01 | |
| 112,30 | SEK | 2021-02-02 | |
| 113,19 | SEK | 2021-02-03 | |
| 113,15 | SEK | 2021-02-04 | |
| 112,81 | SEK | 2021-02-05 | |
| 113,35 | SEK | 2021-02-08 | |
| 112,55 | SEK | 2021-02-09 | |
| 112,51 | SEK | 2021-02-10 | |
| 113,50 | SEK | 2021-02-11 | |
| 114,21 | SEK | 2021-02-12 | |
| 115,01 | SEK | 2021-02-15 | |
| 115,25 | SEK | 2021-02-16 | |
| 114,67 | SEK | 2021-02-17 | |
| 113,70 | SEK | 2021-02-18 | |
| 114,15 | SEK | 2021-02-19 | |
| 113,57 | SEK | 2021-02-22 | |
| 111,61 | SEK | 2021-02-23 | |
| 112,90 | SEK | 2021-02-24 | |
| 113,66 | SEK | 2021-02-25 | |
| 112,53 | SEK | 2021-02-26 | |
| 114,43 | SEK | 2021-03-01 | |
| 115,40 | SEK | 2021-03-02 | |
| 114,31 | SEK | 2021-03-03 | |
| 113,68 | SEK | 2021-03-04 | |
| 113,38 | SEK | 2021-03-05 | |
| 114,46 | SEK | 2021-03-08 | |
| 116,26 | SEK | 2021-03-09 | |
| 116,89 | SEK | 2021-03-10 | |
| 118,24 | SEK | 2021-03-11 | |
| 117,81 | SEK | 2021-03-12 | |
| 118,66 | SEK | 2021-03-15 | |
| 119,09 | SEK | 2021-03-16 | |
| 117,85 | SEK | 2021-03-17 | |
| 117,83 | SEK | 2021-03-18 | |
| 118,15 | SEK | 2021-03-19 | |
| 118,42 | SEK | 2021-03-22 | |
| 117,95 | SEK | 2021-03-23 | |
| 117,65 | SEK | 2021-03-24 | |
| 117,09 | SEK | 2021-03-25 | |
| 119,13 | SEK | 2021-03-26 | |
| 119,83 | SEK | 2021-03-29 | |
| 120,39 | SEK | 2021-03-30 | |
| 120,95 | SEK | 2021-03-31 | |
| 122,60 | SEK | 2021-04-06 | |
| 122,18 | SEK | 2021-04-07 | |
| 122,88 | SEK | 2021-04-08 | |
| 123,25 | SEK | 2021-04-09 | |
| 122,62 | SEK | 2021-04-12 | |
| 123,54 | SEK | 2021-04-13 | |
| 123,00 | SEK | 2021-04-14 | |
| 123,37 | SEK | 2021-04-15 | |
| 125,02 | SEK | 2021-04-16 | |
| 124,83 | SEK | 2021-04-19 | |
| 123,34 | SEK | 2021-04-20 | |
| 123,28 | SEK | 2021-04-21 | |
| 124,40 | SEK | 2021-04-22 | |
| 124,79 | SEK | 2021-04-23 | |
| 125,52 | SEK | 2021-04-26 | |
| 125,40 | SEK | 2021-04-27 | |
| 125,05 | SEK | 2021-04-28 | |
| 125,32 | SEK | 2021-04-29 | |
| 124,35 | SEK | 2021-04-30 | |
| 125,12 | SEK | 2021-05-03 | |
| 123,27 | SEK | 2021-05-04 | |
| 125,46 | SEK | 2021-05-05 | |
| 124,75 | SEK | 2021-05-06 | |
| 125,88 | SEK | 2021-05-07 | |
| 126,11 | SEK | 2021-05-10 | |
| 123,26 | SEK | 2021-05-11 | |
| 123,52 | SEK | 2021-05-12 | |
| 124,24 | SEK | 2021-05-14 | |
| 124,76 | SEK | 2021-05-17 | |
| 125,49 | SEK | 2021-05-18 | |
| 123,78 | SEK | 2021-05-19 | |
| 125,63 | SEK | 2021-05-20 | |
| 126,53 | SEK | 2021-05-21 | |
| 126,53 | SEK | 2021-05-25 | |
| 125,65 | SEK | 2021-05-26 | |
| 126,00 | SEK | 2021-05-27 | |
| 127,16 | SEK | 2021-05-28 | |
| 126,60 | SEK | 2021-05-31 | |
| 127,81 | SEK | 2021-06-01 | |
| 127,47 | SEK | 2021-06-02 | |
| 127,39 | SEK | 2021-06-03 | |
| 127,83 | SEK | 2021-06-04 | |
| 128,07 | SEK | 2021-06-07 | |
| 128,34 | SEK | 2021-06-08 | |
| 128,22 | SEK | 2021-06-09 | |
| 128,35 | SEK | 2021-06-10 | |
| 128,79 | SEK | 2021-06-11 | |
| 129,03 | SEK | 2021-06-14 | |
| 129,29 | SEK | 2021-06-15 | |
| 130,04 | SEK | 2021-06-16 | |
| 129,28 | SEK | 2021-06-17 | |
| 128,97 | SEK | 2021-06-18 | |
| 128,52 | SEK | 2021-06-21 | |
| 128,47 | SEK | 2021-06-22 | |
| 127,97 | SEK | 2021-06-23 | |
| 128,71 | SEK | 2021-06-24 | |
| 129,10 | SEK | 2021-06-28 | |
| 130,41 | SEK | 2021-06-29 | |
| 129,83 | SEK | 2021-06-30 | |
| 130,53 | SEK | 2021-07-01 | |
| 131,37 | SEK | 2021-07-02 | |
| 131,74 | SEK | 2021-07-05 | |
| 132,65 | SEK | 2021-07-06 | |
| 133,86 | SEK | 2021-07-07 | |
| 132,18 | SEK | 2021-07-08 | |
| 133,14 | SEK | 2021-07-09 | |
| 134,65 | SEK | 2021-07-12 | |
| 135,10 | SEK | 2021-07-13 | |
| 135,35 | SEK | 2021-07-14 | |
| 135,04 | SEK | 2021-07-15 | |
| 134,66 | SEK | 2021-07-16 | |
| 132,04 | SEK | 2021-07-19 | |
| 132,62 | SEK | 2021-07-20 | |
| 134,84 | SEK | 2021-07-21 | |
| 136,01 | SEK | 2021-07-22 | |
| 136,92 | SEK | 2021-07-23 | |
| 137,05 | SEK | 2021-07-26 | |
| 136,15 | SEK | 2021-07-27 | |
| 136,77 | SEK | 2021-07-28 | |
| 137,16 | SEK | 2021-07-29 | |
| 137,20 | SEK | 2021-07-30 | |
| 137,61 | SEK | 2021-08-02 | |
| 138,23 | SEK | 2021-08-03 | |
| 139,59 | SEK | 2021-08-04 | |
| 140,84 | SEK | 2021-08-05 | |
| 139,51 | SEK | 2021-08-06 | |
| 139,65 | SEK | 2021-08-09 | |
| 140,52 | SEK | 2021-08-10 | |
| 140,71 | SEK | 2021-08-11 | |
| 140,53 | SEK | 2021-08-12 | |
| 141,06 | SEK | 2021-08-13 | |
| 139,87 | SEK | 2021-08-16 | |
| 140,28 | SEK | 2021-08-17 | |
| 140,54 | SEK | 2021-08-18 | |
| 138,63 | SEK | 2021-08-19 | |
| 140,47 | SEK | 2021-08-20 | |
| 140,19 | SEK | 2021-08-23 | |
| 140,22 | SEK | 2021-08-24 | |
| 139,77 | SEK | 2021-08-25 | |
| 140,16 | SEK | 2021-08-26 | |
| 140,20 | SEK | 2021-08-27 | |
| 140,43 | SEK | 2021-08-30 | |
| 139,65 | SEK | 2021-08-31 | |
| 139,59 | SEK | 2021-09-01 | |
| 141,22 | SEK | 2021-09-02 | |
| 140,22 | SEK | 2021-09-03 | |
| 141,31 | SEK | 2021-09-06 | |
| 140,36 | SEK | 2021-09-07 | |
| 138,94 | SEK | 2021-09-08 | |
| 138,95 | SEK | 2021-09-09 | |
| 138,58 | SEK | 2021-09-10 | |
| 137,92 | SEK | 2021-09-13 | |
| 137,64 | SEK | 2021-09-14 | |
| 136,37 | SEK | 2021-09-15 | |
| 137,12 | SEK | 2021-09-16 | |
| 136,85 | SEK | 2021-09-17 | |
| 133,14 | SEK | 2021-09-20 | |
| 133,98 | SEK | 2021-09-21 | |
| 134,55 | SEK | 2021-09-22 | |
| 136,70 | SEK | 2021-09-23 | |
| 135,37 | SEK | 2021-09-24 | |
| 134,46 | SEK | 2021-09-27 | |
| 131,68 | SEK | 2021-09-28 | |
| 131,61 | SEK | 2021-09-29 | |
| 131,63 | SEK | 2021-09-30 | |
| 130,93 | SEK | 2021-10-01 | |
| 130,74 | SEK | 2021-10-04 | |
| 130,04 | SEK | 2021-10-05 | |
| 129,87 | SEK | 2021-10-06 | |
| 131,95 | SEK | 2021-10-07 | |
| 131,14 | SEK | 2021-10-08 | |
| 129,86 | SEK | 2021-10-11 | |
| 131,19 | SEK | 2021-10-12 | |
| 133,41 | SEK | 2021-10-13 | |
| 134,16 | SEK | 2021-10-14 | |
| 135,13 | SEK | 2021-10-15 | |
| 135,32 | SEK | 2021-10-18 | |
| 135,95 | SEK | 2021-10-19 | |
| 135,79 | SEK | 2021-10-20 | |
| 136,77 | SEK | 2021-10-21 | |
| 138,10 | SEK | 2021-10-22 | |
| 137,44 | SEK | 2021-10-25 | |
| 137,87 | SEK | 2021-10-26 | |
| 137,60 | SEK | 2021-10-27 | |
| 137,35 | SEK | 2021-10-28 | |
| 136,60 | SEK | 2021-10-29 | |
| 137,17 | SEK | 2021-11-01 | |
| 137,57 | SEK | 2021-11-02 | |
| 138,05 | SEK | 2021-11-03 | |
| 139,27 | SEK | 2021-11-04 | |
| 139,15 | SEK | 2021-11-05 | |
| 139,95 | SEK | 2021-11-08 | |
| 139,80 | SEK | 2021-11-09 | |
| 139,61 | SEK | 2021-11-10 | |
| 141,02 | SEK | 2021-11-11 | |
| 142,25 | SEK | 2021-11-12 | |
| 142,62 | SEK | 2021-11-15 | |
| 143,49 | SEK | 2021-11-16 | |
| 143,32 | SEK | 2021-11-17 | |
| 143,61 | SEK | 2021-11-18 | |
| 143,43 | SEK | 2021-11-19 | |
| 143,49 | SEK | 2021-11-22 | |
| 141,20 | SEK | 2021-11-23 | |
| 140,12 | SEK | 2021-11-24 | |
| 141,73 | SEK | 2021-11-25 | |
| 138,74 | SEK | 2021-11-26 | |
| 139,41 | SEK | 2021-11-29 | |
| 139,19 | SEK | 2021-11-30 | |
| 139,35 | SEK | 2021-12-01 | |
| 137,98 | SEK | 2021-12-02 | |
| 137,46 | SEK | 2021-12-03 | |
| 136,93 | SEK | 2021-12-06 | |
| 140,57 | SEK | 2021-12-07 | |
| 141,02 | SEK | 2021-12-08 | |
| 140,48 | SEK | 2021-12-09 | |
| 140,08 | SEK | 2021-12-10 | |
| 139,57 | SEK | 2021-12-13 | |
| 137,76 | SEK | 2021-12-14 | |
| 137,16 | SEK | 2021-12-15 | |
| 139,01 | SEK | 2021-12-16 | |
| 138,13 | SEK | 2021-12-17 | |
| 136,43 | SEK | 2021-12-20 | |
| 137,99 | SEK | 2021-12-21 | |
| 139,12 | SEK | 2021-12-22 | |
| 141,51 | SEK | 2021-12-23 | |
| 143,35 | SEK | 2021-12-27 | |
| 143,89 | SEK | 2021-12-28 | |
| 143,47 | SEK | 2021-12-29 | |
| 143,95 | SEK | 2021-12-30 | |
| 144,55 | SEK | 2022-01-03 | |
| 144,62 | SEK | 2022-01-04 | |
| 143,62 | SEK | 2022-01-05 | |
| 140,42 | SEK | 2022-01-07 | |
| 137,02 | SEK | 2022-01-10 | |
| 137,43 | SEK | 2022-01-11 | |
| 138,48 | SEK | 2022-01-12 | |
| 138,24 | SEK | 2022-01-13 | |
| 135,67 | SEK | 2022-01-14 | |
| 135,43 | SEK | 2022-01-17 | |
| 133,35 | SEK | 2022-01-18 | |
| 135,36 | SEK | 2022-01-19 | |
| 135,03 | SEK | 2022-01-20 | |
| 132,34 | SEK | 2022-01-21 | |
| 127,49 | SEK | 2022-01-24 | |
| 128,31 | SEK | 2022-01-25 | |
| 131,07 | SEK | 2022-01-26 | |
| 131,18 | SEK | 2022-01-27 | |
| 129,79 | SEK | 2022-01-28 | |
| 132,78 | SEK | 2022-01-31 | |
| 134,11 | SEK | 2022-02-01 | |
| 135,76 | SEK | 2022-02-02 | |
| 132,56 | SEK | 2022-02-03 | |
| 131,16 | SEK | 2022-02-04 | |
| 131,60 | SEK | 2022-02-07 | |
| 130,23 | SEK | 2022-02-08 | |
| 133,28 | SEK | 2022-02-09 | |
| 133,39 | SEK | 2022-02-10 | |
| 132,69 | SEK | 2022-02-11 | |
| 129,09 | SEK | 2022-02-14 | |
| 131,41 | SEK | 2022-02-15 | |
| 131,28 | SEK | 2022-02-16 | |
| 130,41 | SEK | 2022-02-17 | |
| 128,26 | SEK | 2022-02-18 | |
| 125,54 | SEK | 2022-02-21 | |
| 126,64 | SEK | 2022-02-22 | |
| 125,61 | SEK | 2022-02-23 | |
| 122,13 | SEK | 2022-02-24 | |
| 125,93 | SEK | 2022-02-25 | |
| 126,48 | SEK | 2022-02-28 | |
| 127,06 | SEK | 2022-03-01 | |
| 125,95 | SEK | 2022-03-02 | |
| 125,74 | SEK | 2022-03-03 | |
| 122,25 | SEK | 2022-03-04 | |
| 122,39 | SEK | 2022-03-07 | |
| 121,61 | SEK | 2022-03-08 | |
| 122,88 | SEK | 2022-03-09 | |
| 124,04 | SEK | 2022-03-10 | |
| 124,90 | SEK | 2022-03-11 | |
| 127,12 | SEK | 2022-03-14 | |
| 125,50 | SEK | 2022-03-15 | |
| 128,86 | SEK | 2022-03-16 | |
| 129,72 | SEK | 2022-03-17 | |
| 130,97 | SEK | 2022-03-18 | |
| 131,73 | SEK | 2022-03-21 | |
| 131,60 | SEK | 2022-03-22 | |
| 129,62 | SEK | 2022-03-23 | |
| 127,77 | SEK | 2022-03-24 | |
| 127,89 | SEK | 2022-03-25 | |
| 129,50 | SEK | 2022-03-28 | |
| 130,81 | SEK | 2022-03-29 | |
| 130,55 | SEK | 2022-03-30 | |
| 130,29 | SEK | 2022-03-31 | |
| 130,83 | SEK | 2022-04-01 | |
| 131,81 | SEK | 2022-04-04 | |
| 132,30 | SEK | 2022-04-05 | |
| 129,49 | SEK | 2022-04-06 | |
| 131,27 | SEK | 2022-04-07 | |
| 131,34 | SEK | 2022-04-08 | |
| 130,50 | SEK | 2022-04-11 | |
| 129,86 | SEK | 2022-04-12 | |
| 129,53 | SEK | 2022-04-13 | |
| 129,31 | SEK | 2022-04-19 | |
| 130,42 | SEK | 2022-04-20 | |
| 131,22 | SEK | 2022-04-21 | |
| 128,85 | SEK | 2022-04-22 | |
| 127,00 | SEK | 2022-04-25 | |
| 126,88 | SEK | 2022-04-26 | |
| 126,49 | SEK | 2022-04-27 | |
| 125,14 | SEK | 2022-04-28 | |
| 128,04 | SEK | 2022-04-29 | |
| 125,48 | SEK | 2022-05-02 | |
| 125,42 | SEK | 2022-05-03 | |
| 124,76 | SEK | 2022-05-04 | |
| 124,67 | SEK | 2022-05-05 | |
| 120,22 | SEK | 2022-05-06 | |
| 118,35 | SEK | 2022-05-09 | |
| 119,32 | SEK | 2022-05-10 | |
| 118,72 | SEK | 2022-05-11 | |
| 117,59 | SEK | 2022-05-12 | |
| 120,16 | SEK | 2022-05-13 | |
| 120,34 | SEK | 2022-05-16 | |
| 122,04 | SEK | 2022-05-17 | |
| 121,20 | SEK | 2022-05-18 | |
| 119,61 | SEK | 2022-05-19 | |
| 122,32 | SEK | 2022-05-20 | |
| 122,18 | SEK | 2022-05-23 | |
| 122,54 | SEK | 2022-05-24 | |
| 121,28 | SEK | 2022-05-25 | |
| 124,04 | SEK | 2022-05-27 | |
| 126,02 | SEK | 2022-05-30 | |
| 125,55 | SEK | 2022-05-31 | |
| 124,57 | SEK | 2022-06-01 | |
| 124,01 | SEK | 2022-06-02 | |
| 124,83 | SEK | 2022-06-03 | |
| 124,28 | SEK | 2022-06-07 | |
| 125,23 | SEK | 2022-06-08 | |
| 123,51 | SEK | 2022-06-09 | |
| 120,60 | SEK | 2022-06-10 | |
| 118,50 | SEK | 2022-06-13 | |
| 117,27 | SEK | 2022-06-14 | |
| 117,52 | SEK | 2022-06-15 | |
| 113,74 | SEK | 2022-06-16 | |
| 115,22 | SEK | 2022-06-17 | |
| 115,20 | SEK | 2022-06-20 | |
| 116,02 | SEK | 2022-06-21 | |
| 114,26 | SEK | 2022-06-22 | |
| 113,57 | SEK | 2022-06-23 | |
| 117,44 | SEK | 2022-06-27 | |
| 117,65 | SEK | 2022-06-28 | |
| 116,42 | SEK | 2022-06-29 | |
| 114,54 | SEK | 2022-06-30 | |
| 116,84 | SEK | 2022-07-01 | |
| 117,00 | SEK | 2022-07-04 | |
| 115,95 | SEK | 2022-07-05 | |
| 117,69 | SEK | 2022-07-06 | |
| 119,76 | SEK | 2022-07-07 | |
| 119,23 | SEK | 2022-07-08 | |
| 119,48 | SEK | 2022-07-11 | |
| 119,24 | SEK | 2022-07-12 | |
| 118,11 | SEK | 2022-07-13 | |
| 116,45 | SEK | 2022-07-14 | |
| 117,15 | SEK | 2022-07-15 | |
| 119,33 | SEK | 2022-07-18 | |
| 119,58 | SEK | 2022-07-19 | |
| 120,08 | SEK | 2022-07-20 | |
| 121,24 | SEK | 2022-07-21 | |
| 122,40 | SEK | 2022-07-22 | |
| 122,14 | SEK | 2022-07-25 | |
| 121,58 | SEK | 2022-07-26 | |
| 122,01 | SEK | 2022-07-27 | |
| 123,39 | SEK | 2022-07-28 | |
| 125,68 | SEK | 2022-07-29 | |
| 124,94 | SEK | 2022-08-01 | |
| 124,01 | SEK | 2022-08-02 | |
| 124,17 | SEK | 2022-08-03 | |
| 124,49 | SEK | 2022-08-04 | |
| 122,44 | SEK | 2022-08-05 | |
| 123,46 | SEK | 2022-08-08 | |
| 122,06 | SEK | 2022-08-09 | |
| 124,03 | SEK | 2022-08-10 | |
| 125,28 | SEK | 2022-08-11 | |
| 125,42 | SEK | 2022-08-12 | |
| 126,15 | SEK | 2022-08-15 | |
| 125,93 | SEK | 2022-08-16 | |
| 125,29 | SEK | 2022-08-17 | |
| 125,46 | SEK | 2022-08-18 | |
| 125,05 | SEK | 2022-08-19 | |
| 123,87 | SEK | 2022-08-22 | |
| 122,43 | SEK | 2022-08-23 | |
| 123,35 | SEK | 2022-08-24 | |
| 123,49 | SEK | 2022-08-25 | |
| 122,52 | SEK | 2022-08-26 | |
| 120,01 | SEK | 2022-08-29 | |
| 120,94 | SEK | 2022-08-30 | |
| 120,60 | SEK | 2022-08-31 | |
| 117,97 | SEK | 2022-09-01 | |
| 118,87 | SEK | 2022-09-02 | |
| 118,02 | SEK | 2022-09-05 | |
| 117,84 | SEK | 2022-09-06 | |
| 117,04 | SEK | 2022-09-07 | |
| 117,57 | SEK | 2022-09-08 | |
| 120,26 | SEK | 2022-09-09 | |
| 121,60 | SEK | 2022-09-12 | |
| 120,03 | SEK | 2022-09-13 | |
| 118,16 | SEK | 2022-09-14 | |
| 117,82 | SEK | 2022-09-15 | |
| 115,48 | SEK | 2022-09-16 | |
| 114,47 | SEK | 2022-09-19 | |
| 112,99 | SEK | 2022-09-20 | |
| 114,00 | SEK | 2022-09-21 | |
| 111,77 | SEK | 2022-09-22 | |
| 110,25 | SEK | 2022-09-23 | |
| 109,79 | SEK | 2022-09-26 | |
| 109,64 | SEK | 2022-09-27 | |
| 109,38 | SEK | 2022-09-28 | |
| 107,82 | SEK | 2022-09-29 | |
| 108,71 | SEK | 2022-09-30 | |
| 110,03 | SEK | 2022-10-03 | |
| 112,84 | SEK | 2022-10-04 | |
| 112,03 | SEK | 2022-10-05 | |
| 112,55 | SEK | 2022-10-06 | |
| 110,00 | SEK | 2022-10-07 | |
| 110,57 | SEK | 2022-10-10 | |
| 109,67 | SEK | 2022-10-11 | |
| 110,28 | SEK | 2022-10-12 | |
| 109,33 | SEK | 2022-10-13 | |
| 112,73 | SEK | 2022-10-14 | |
| 114,35 | SEK | 2022-10-17 | |
| 115,54 | SEK | 2022-10-18 | |
| 113,93 | SEK | 2022-10-19 | |
| 112,77 | SEK | 2022-10-20 | |
| 112,89 | SEK | 2022-10-21 | |
| 115,29 | SEK | 2022-10-24 | |
| 115,63 | SEK | 2022-10-25 | |
| 116,42 | SEK | 2022-10-26 | |
| 116,66 | SEK | 2022-10-27 | |
| 116,98 | SEK | 2022-10-28 | |
| 116,89 | SEK | 2022-10-31 | |
| 117,33 | SEK | 2022-11-01 | |
| 118,25 | SEK | 2022-11-02 | |
| 117,30 | SEK | 2022-11-03 | |
| 118,58 | SEK | 2022-11-04 | |
| 119,01 | SEK | 2022-11-07 | |
| 120,28 | SEK | 2022-11-08 | |
| 120,41 | SEK | 2022-11-09 | |
| 124,05 | SEK | 2022-11-10 | |
| 123,48 | SEK | 2022-11-11 | |
| 124,45 | SEK | 2022-11-14 | |
| 123,59 | SEK | 2022-11-15 | |
| 122,77 | SEK | 2022-11-16 | |
| 121,93 | SEK | 2022-11-17 | |
| 123,16 | SEK | 2022-11-18 | |
| 123,34 | SEK | 2022-11-21 | |
| 123,81 | SEK | 2022-11-22 | |
| 124,15 | SEK | 2022-11-23 | |
| 124,57 | SEK | 2022-11-24 | |
| 125,03 | SEK | 2022-11-25 | |
| 124,65 | SEK | 2022-11-28 | |
| 124,87 | SEK | 2022-11-29 | |
| 125,60 | SEK | 2022-11-30 | |
| 126,79 | SEK | 2022-12-01 | |
| 127,27 | SEK | 2022-12-02 | |
| 127,88 | SEK | 2022-12-05 | |
| 126,54 | SEK | 2022-12-06 | |
| 124,80 | SEK | 2022-12-07 | |
| 124,81 | SEK | 2022-12-08 | |
| 126,95 | SEK | 2022-12-09 | |
| 125,95 | SEK | 2022-12-12 | |
| 129,18 | SEK | 2022-12-13 | |
| 128,75 | SEK | 2022-12-14 | |
| 126,35 | SEK | 2022-12-15 | |
| 125,12 | SEK | 2022-12-16 | |
| 124,17 | SEK | 2022-12-19 | |
| 123,91 | SEK | 2022-12-20 | |
| 124,78 | SEK | 2022-12-21 | |
| 125,00 | SEK | 2022-12-22 | |
| 125,70 | SEK | 2022-12-23 | |
| 126,13 | SEK | 2022-12-27 | |
| 125,74 | SEK | 2022-12-28 | |
| 126,89 | SEK | 2022-12-29 | |
| 126,48 | SEK | 2022-12-30 | |
| 127,43 | SEK | 2023-01-02 | |
| 128,79 | SEK | 2023-01-03 | |
| 129,27 | SEK | 2023-01-04 | |
| 129,69 | SEK | 2023-01-05 | |
| 131,32 | SEK | 2023-01-09 | |
| 130,53 | SEK | 2023-01-10 | |
| 131,59 | SEK | 2023-01-11 | |
| 132,57 | SEK | 2023-01-12 | |
| 132,82 | SEK | 2023-01-13 | |
| 134,10 | SEK | 2023-01-16 | |
| 133,60 | SEK | 2023-01-17 | |
| 134,03 | SEK | 2023-01-18 | |
| 131,75 | SEK | 2023-01-19 | |
| 131,75 | SEK | 2023-01-20 | |
| 132,40 | SEK | 2023-01-23 | |
| 132,15 | SEK | 2023-01-24 | |
| 130,88 | SEK | 2023-01-25 | |
| 131,78 | SEK | 2023-01-26 | |
| 131,90 | SEK | 2023-01-27 | |
| 132,62 | SEK | 2023-01-30 | |
| 131,78 | SEK | 2023-01-31 | |
| 133,77 | SEK | 2023-02-01 | |
| 135,08 | SEK | 2023-02-02 | |
| 136,15 | SEK | 2023-02-03 | |
| 135,71 | SEK | 2023-02-06 | |
| 135,51 | SEK | 2023-02-07 | |
| 136,55 | SEK | 2023-02-08 | |
| 133,83 | SEK | 2023-02-09 | |
| 132,42 | SEK | 2023-02-10 | |
| 134,01 | SEK | 2023-02-13 | |
| 134,32 | SEK | 2023-02-14 | |
| 134,04 | SEK | 2023-02-15 | |
| 133,73 | SEK | 2023-02-16 | |
| 134,45 | SEK | 2023-02-17 | |
| 133,65 | SEK | 2023-02-20 | |
| 132,83 | SEK | 2023-02-21 | |
| 131,86 | SEK | 2023-02-22 | |
| 133,22 | SEK | 2023-02-23 | |
| 131,32 | SEK | 2023-02-24 | |
| 133,08 | SEK | 2023-02-27 | |
| 132,80 | SEK | 2023-02-28 | |
| 133,36 | SEK | 2023-03-01 | |
| 132,89 | SEK | 2023-03-02 | |
| 134,48 | SEK | 2023-03-03 | |
| 134,76 | SEK | 2023-03-06 | |
| 134,98 | SEK | 2023-03-07 | |
| 133,50 | SEK | 2023-03-08 | |
| 134,26 | SEK | 2023-03-09 | |
| 131,56 | SEK | 2023-03-10 | |
| 129,50 | SEK | 2023-03-13 | |
| 130,71 | SEK | 2023-03-14 | |
| 127,12 | SEK | 2023-03-15 | |
| 126,90 | SEK | 2023-03-16 | |
| 125,63 | SEK | 2023-03-17 | |
| 127,05 | SEK | 2023-03-20 | |
| 128,21 | SEK | 2023-03-21 | |
| 129,01 | SEK | 2023-03-22 | |
| 128,86 | SEK | 2023-03-23 | |
| 127,68 | SEK | 2023-03-24 | |
| 129,17 | SEK | 2023-03-27 | |
| 128,33 | SEK | 2023-03-28 | |
| 130,55 | SEK | 2023-03-29 | |
| 132,85 | SEK | 2023-03-30 | |
| 134,48 | SEK | 2023-03-31 | |
| 133,89 | SEK | 2023-04-03 | |
| 134,47 | SEK | 2023-04-04 | |
| 132,96 | SEK | 2023-04-05 | |
| 135,03 | SEK | 2023-04-11 | |
| 135,64 | SEK | 2023-04-12 | |
| 136,24 | SEK | 2023-04-13 | |
| 138,58 | SEK | 2023-04-14 | |
| 139,18 | SEK | 2023-04-17 | |
| 138,93 | SEK | 2023-04-18 | |
| 137,47 | SEK | 2023-04-19 | |
| 136,75 | SEK | 2023-04-20 | |
| 137,35 | SEK | 2023-04-21 | |
| 137,80 | SEK | 2023-04-24 | |
| 136,69 | SEK | 2023-04-25 | |
| 135,40 | SEK | 2023-04-26 | |
| 137,40 | SEK | 2023-04-27 | |
| 137,73 | SEK | 2023-04-28 | |
| 137,14 | SEK | 2023-05-02 | |
| 136,53 | SEK | 2023-05-03 | |
| 135,49 | SEK | 2023-05-04 | |
| 136,76 | SEK | 2023-05-08 | |
| 135,26 | SEK | 2023-05-09 | |
| 135,18 | SEK | 2023-05-10 | |
| 136,77 | SEK | 2023-05-11 | |
| 137,73 | SEK | 2023-05-12 | |
| 138,35 | SEK | 2023-05-15 | |
| 137,38 | SEK | 2023-05-16 | |
| 137,43 | SEK | 2023-05-17 | |
| 139,41 | SEK | 2023-05-22 | |
| 139,23 | SEK | 2023-05-23 | |
| 136,72 | SEK | 2023-05-24 | |
| 137,42 | SEK | 2023-05-25 | |
| 137,97 | SEK | 2023-05-26 | |
| 137,98 | SEK | 2023-05-30 | |
| 136,96 | SEK | 2023-05-31 | |
| 136,35 | SEK | 2023-06-01 | |
| 137,68 | SEK | 2023-06-02 | |
| 139,53 | SEK | 2023-06-07 | |
| 139,07 | SEK | 2023-06-08 | |
| 139,07 | SEK | 2023-06-09 | |
| 139,18 | SEK | 2023-06-12 | |
| 139,52 | SEK | 2023-06-13 | |
| 139,10 | SEK | 2023-06-14 | |
| 138,60 | SEK | 2023-06-15 | |
| 139,46 | SEK | 2023-06-16 | |
| 138,08 | SEK | 2023-06-19 | |
| 138,04 | SEK | 2023-06-20 | |
| 136,29 | SEK | 2023-06-21 | |
| 135,15 | SEK | 2023-06-22 | |
| 134,19 | SEK | 2023-06-26 | |
| 133,50 | SEK | 2023-06-27 | |
| 135,62 | SEK | 2023-06-28 | |
| 136,52 | SEK | 2023-06-29 | |
| 137,98 | SEK | 2023-06-30 | |
| 137,45 | SEK | 2023-07-03 | |
| 138,13 | SEK | 2023-07-04 | |
| 137,51 | SEK | 2023-07-05 | |
| 136,19 | SEK | 2023-07-06 | |
| 136,01 | SEK | 2023-07-07 | |
| 135,40 | SEK | 2023-07-10 | |
| 134,40 | SEK | 2023-07-11 | |
| 134,33 | SEK | 2023-07-12 | |
| 134,53 | SEK | 2023-07-13 | |
| 134,30 | SEK | 2023-07-14 | |
| 133,64 | SEK | 2023-07-17 | |
| 134,12 | SEK | 2023-07-18 | |
| 134,60 | SEK | 2023-07-19 | |
| 135,40 | SEK | 2023-07-20 | |
| 135,95 | SEK | 2023-07-21 | |
| 136,07 | SEK | 2023-07-24 | |
| 136,74 | SEK | 2023-07-25 | |
| 135,31 | SEK | 2023-07-26 | |
| 136,90 | SEK | 2023-07-27 | |
| 136,04 | SEK | 2023-07-28 | |
| 136,93 | SEK | 2023-07-31 | |
| 136,89 | SEK | 2023-08-01 | |
| 135,93 | SEK | 2023-08-02 | |
| 134,69 | SEK | 2023-08-03 | |
| 133,89 | SEK | 2023-08-04 | |
| 134,38 | SEK | 2023-08-07 | |
| 138,66 | SEK | 2023-08-08 | |
| 139,24 | SEK | 2023-08-09 | |
| 139,38 | SEK | 2023-08-10 | |
| 138,73 | SEK | 2023-08-11 | |
| 138,44 | SEK | 2023-08-14 | |
| 137,67 | SEK | 2023-08-15 | |
| 137,85 | SEK | 2023-08-16 | |
| 136,90 | SEK | 2023-08-17 | |
| 135,70 | SEK | 2023-08-18 | |
| 136,37 | SEK | 2023-08-21 | |
| 136,14 | SEK | 2023-08-22 | |
| 136,96 | SEK | 2023-08-23 | |
| 137,50 | SEK | 2023-08-24 | |
| 137,01 | SEK | 2023-08-25 | |
| 137,98 | SEK | 2023-08-28 | |
| 138,91 | SEK | 2023-08-29 | |
| 138,13 | SEK | 2023-08-30 | |
| 138,16 | SEK | 2023-08-31 | |
| 139,04 | SEK | 2023-09-01 | |
| 140,27 | SEK | 2023-09-04 | |
| 139,75 | SEK | 2023-09-05 | |
| 139,43 | SEK | 2023-09-06 | |
| 138,83 | SEK | 2023-09-07 | |
| 138,42 | SEK | 2023-09-08 | |
| 138,67 | SEK | 2023-09-11 | |
| 138,15 | SEK | 2023-09-12 | |
| 137,40 | SEK | 2023-09-13 | |
| 139,39 | SEK | 2023-09-14 | |
| 139,73 | SEK | 2023-09-15 | |
| 138,12 | SEK | 2023-09-18 | |
| 137,60 | SEK | 2023-09-19 | |
| 138,99 | SEK | 2023-09-20 | |
| 138,14 | SEK | 2023-09-21 | |
| 136,97 | SEK | 2023-09-22 | |
| 134,81 | SEK | 2023-09-25 | |
| 133,96 | SEK | 2023-09-26 | |
| 133,61 | SEK | 2023-09-27 | |
| 133,48 | SEK | 2023-09-28 | |
| 134,82 | SEK | 2023-09-29 | |
| 133,40 | SEK | 2023-10-02 | |
| 132,11 | SEK | 2023-10-03 | |
| 131,37 | SEK | 2023-10-04 | |
| 132,49 | SEK | 2023-10-05 | |
| 132,69 | SEK | 2023-10-06 | |
| 132,81 | SEK | 2023-10-09 | |
| 134,49 | SEK | 2023-10-10 | |
| 136,27 | SEK | 2023-10-11 | |
| 138,11 | SEK | 2023-10-12 | |
| 137,56 | SEK | 2023-10-13 | |
| 136,44 | SEK | 2023-10-16 | |
| 134,78 | SEK | 2023-10-17 | |
| 134,42 | SEK | 2023-10-18 | |
| 132,07 | SEK | 2023-10-19 | |
| 130,78 | SEK | 2023-10-20 | |
| 129,45 | SEK | 2023-10-23 | |
| 130,23 | SEK | 2023-10-24 | |
| 129,56 | SEK | 2023-10-25 | |
| 130,31 | SEK | 2023-10-26 | |
| 129,48 | SEK | 2023-10-27 | |
| 130,41 | SEK | 2023-10-30 | |
| 132,04 | SEK | 2023-10-31 | |
| 132,09 | SEK | 2023-11-01 | |
| 135,99 | SEK | 2023-11-02 | |
| 134,46 | SEK | 2023-11-03 | |
| 134,40 | SEK | 2023-11-06 | |
| 134,37 | SEK | 2023-11-07 | |
| 135,97 | SEK | 2023-11-08 | |
| 135,96 | SEK | 2023-11-09 | |
| 134,37 | SEK | 2023-11-10 | |
| 134,07 | SEK | 2023-11-13 | |
| 136,36 | SEK | 2023-11-14 | |
| 136,41 | SEK | 2023-11-15 | |
| 135,94 | SEK | 2023-11-16 | |
| 137,69 | SEK | 2023-11-17 | |
| 138,40 | SEK | 2023-11-20 | |
| 137,48 | SEK | 2023-11-21 | |
| 138,13 | SEK | 2023-11-22 | |
| 139,07 | SEK | 2023-11-23 | |
| 139,21 | SEK | 2023-11-24 | |
| 139,51 | SEK | 2023-11-27 | |
| 137,26 | SEK | 2023-11-28 | |
| 138,03 | SEK | 2023-11-29 | |
| 138,70 | SEK | 2023-11-30 | |
| 138,88 | SEK | 2023-12-01 | |
| 138,35 | SEK | 2023-12-04 | |
| 138,63 | SEK | 2023-12-05 | |
| 139,38 | SEK | 2023-12-06 | |
| 138,76 | SEK | 2023-12-07 | |
| 139,81 | SEK | 2023-12-08 | |
| 140,46 | SEK | 2023-12-11 | |
| 139,29 | SEK | 2023-12-12 | |
| 139,66 | SEK | 2023-12-13 | |
| 142,25 | SEK | 2023-12-14 | |
| 142,72 | SEK | 2023-12-15 | |
| 142,56 | SEK | 2023-12-18 | |
| 143,83 | SEK | 2023-12-19 | |
| 144,03 | SEK | 2023-12-20 | |
| 143,22 | SEK | 2023-12-21 | |
| 143,48 | SEK | 2023-12-22 | |
| 144,13 | SEK | 2023-12-27 | |
| 145,00 | SEK | 2023-12-28 | |
| 145,66 | SEK | 2023-12-29 | |
| 145,04 | SEK | 2024-01-02 | |
| 143,74 | SEK | 2024-01-03 | |
| 145,55 | SEK | 2024-01-04 | |
| 145,32 | SEK | 2024-01-05 | |
| 145,64 | SEK | 2024-01-08 | |
| 145,54 | SEK | 2024-01-09 | |
| 145,90 | SEK | 2024-01-10 | |
| 146,54 | SEK | 2024-01-11 | |
| 146,81 | SEK | 2024-01-12 | |
| 145,63 | SEK | 2024-01-15 | |
| 145,50 | SEK | 2024-01-16 | |
| 143,63 | SEK | 2024-01-17 | |
| 144,58 | SEK | 2024-01-18 | |
| 144,30 | SEK | 2024-01-19 | |
| 144,46 | SEK | 2024-01-22 | |
| 144,79 | SEK | 2024-01-23 | |
| 145,64 | SEK | 2024-01-24 | |
| 145,89 | SEK | 2024-01-25 | |
| 146,81 | SEK | 2024-01-26 | |
| 147,75 | SEK | 2024-01-29 | |
| 147,49 | SEK | 2024-01-30 | |
| 148,98 | SEK | 2024-01-31 | |
| 148,79 | SEK | 2024-02-01 | |
| 148,49 | SEK | 2024-02-02 | |
| 149,21 | SEK | 2024-02-05 | |
| 149,54 | SEK | 2024-02-06 | |
| 149,40 | SEK | 2024-02-07 | |
| 149,22 | SEK | 2024-02-08 | |
| 149,51 | SEK | 2024-02-09 | |
| 149,82 | SEK | 2024-02-12 | |
| 149,25 | SEK | 2024-02-13 | |
| 150,26 | SEK | 2024-02-14 | |
| 151,24 | SEK | 2024-02-15 | |
| 152,00 | SEK | 2024-02-16 | |
| 152,32 | SEK | 2024-02-19 | |
| 151,27 | SEK | 2024-02-20 | |
| 150,55 | SEK | 2024-02-21 | |
| 152,01 | SEK | 2024-02-22 | |
| 152,09 | SEK | 2024-02-23 | |
| 151,96 | SEK | 2024-02-26 | |
| 151,58 | SEK | 2024-02-27 | |
| 151,68 | SEK | 2024-02-28 | |
| 151,88 | SEK | 2024-02-29 | |
| 153,20 | SEK | 2024-03-01 | |
| 154,48 | SEK | 2024-03-04 | |
| 154,07 | SEK | 2024-03-05 | |
| 153,50 | SEK | 2024-03-06 | |
| 157,01 | SEK | 2024-03-07 | |
| 156,80 | SEK | 2024-03-08 | |
| 155,73 | SEK | 2024-03-11 | |
| 157,65 | SEK | 2024-03-12 | |
| 157,65 | SEK | 2024-03-13 | |
| 158,16 | SEK | 2024-03-14 | |
| 158,31 | SEK | 2024-03-15 | |
| 157,46 | SEK | 2024-03-18 | |
| 157,38 | SEK | 2024-03-19 | |
| 158,15 | SEK | 2024-03-20 | |
| 159,53 | SEK | 2024-03-21 | |
| 160,31 | SEK | 2024-03-22 | |
| 161,17 | SEK | 2024-03-25 | |
| 161,14 | SEK | 2024-03-26 | |
| 161,44 | SEK | 2024-03-27 | |
| 161,06 | SEK | 2024-04-02 | |
| 160,80 | SEK | 2024-04-03 | |
| 161,00 | SEK | 2024-04-04 | |
| 160,08 | SEK | 2024-04-05 | |
| 160,57 | SEK | 2024-04-08 | |
| 160,44 | SEK | 2024-04-09 | |
| 159,50 | SEK | 2024-04-10 | |
| 160,12 | SEK | 2024-04-11 | |
| 161,22 | SEK | 2024-04-12 | |
| 161,11 | SEK | 2024-04-15 | |
| 158,49 | SEK | 2024-04-16 | |
| 159,86 | SEK | 2024-04-17 | |
| 158,43 | SEK | 2024-04-18 | |
| 158,58 | SEK | 2024-04-19 | |
| 159,31 | SEK | 2024-04-22 | |
| 160,60 | SEK | 2024-04-23 | |
| 161,08 | SEK | 2024-04-24 | |
| 159,05 | SEK | 2024-04-25 | |
| 161,77 | SEK | 2024-04-26 | |
| 162,89 | SEK | 2024-04-29 | |
| 163,78 | SEK | 2024-04-30 | |
| 161,64 | SEK | 2024-05-02 | |
| 161,52 | SEK | 2024-05-03 | |
| 162,13 | SEK | 2024-05-06 | |
| 164,53 | SEK | 2024-05-07 | |
| 165,99 | SEK | 2024-05-08 | |
| 168,41 | SEK | 2024-05-13 | |
| 169,55 | SEK | 2024-05-14 | |
| 170,49 | SEK | 2024-05-15 | |
| 169,65 | SEK | 2024-05-16 | |
| 169,08 | SEK | 2024-05-17 | |
| 169,97 | SEK | 2024-05-21 | |
| 170,34 | SEK | 2024-05-22 | |
| 170,94 | SEK | 2024-05-23 | |
| 169,68 | SEK | 2024-05-24 | |
| 169,50 | SEK | 2024-05-27 | |
| 168,78 | SEK | 2024-05-28 | |
| 167,73 | SEK | 2024-05-29 | |
| 168,55 | SEK | 2024-05-30 | |
| 169,02 | SEK | 2024-05-31 | |
| 168,55 | SEK | 2024-06-03 | |
| 168,25 | SEK | 2024-06-04 | |
| 170,52 | SEK | 2024-06-07 | |
| 169,06 | SEK | 2024-06-10 | |
| 167,81 | SEK | 2024-06-11 | |
| 169,68 | SEK | 2024-06-12 | |
| 168,88 | SEK | 2024-06-13 | |
| 167,86 | SEK | 2024-06-14 | |
| 166,93 | SEK | 2024-06-17 | |
| 166,22 | SEK | 2024-06-18 | |
| 165,89 | SEK | 2024-06-19 | |
| 167,32 | SEK | 2024-06-20 | |
| 168,30 | SEK | 2024-06-24 | |
| 168,37 | SEK | 2024-06-25 | |
| 168,43 | SEK | 2024-06-26 | |
| 168,26 | SEK | 2024-06-27 | |
| 168,87 | SEK | 2024-06-28 | |
| 169,51 | SEK | 2024-07-01 | |
| 167,96 | SEK | 2024-07-02 | |
| 168,15 | SEK | 2024-07-03 | |
| 168,53 | SEK | 2024-07-04 | |
| 168,88 | SEK | 2024-07-05 | |
| 169,47 | SEK | 2024-07-08 | |
| 168,53 | SEK | 2024-07-09 | |
| 168,98 | SEK | 2024-07-10 | |
| 169,96 | SEK | 2024-07-11 | |
| 172,99 | SEK | 2024-07-12 | |
| 172,21 | SEK | 2024-07-15 | |
| 171,90 | SEK | 2024-07-16 | |
| 169,91 | SEK | 2024-07-17 | |
| 169,98 | SEK | 2024-07-18 | |
| 170,01 | SEK | 2024-07-19 |