Namn | Kurs | Valuta | Datum |
---|---|---|---|
46,31 | EUR | 2024-07-19 | |
47,16 | EUR | 2024-07-18 | |
47,08 | EUR | 2024-07-17 | |
47,19 | EUR | 2024-07-16 | |
47,09 | EUR | 2024-07-15 | |
47,30 | EUR | 2024-07-12 | |
47,04 | EUR | 2024-07-11 | |
46,66 | EUR | 2024-07-10 | |
46,43 | EUR | 2024-07-09 | |
46,91 | EUR | 2024-07-08 | |
46,75 | EUR | 2024-07-05 | |
46,46 | EUR | 2024-07-04 | |
46,21 | EUR | 2024-07-03 | |
45,91 | EUR | 2024-07-02 | |
46,18 | EUR | 2024-07-01 | |
46,10 | EUR | 2024-06-28 | |
46,19 | EUR | 2024-06-27 | |
46,27 | EUR | 2024-06-26 | |
46,42 | EUR | 2024-06-25 | |
46,78 | EUR | 2024-06-24 | |
46,58 | EUR | 2024-06-20 | |
46,36 | EUR | 2024-06-19 | |
46,23 | EUR | 2024-06-18 | |
46,09 | EUR | 2024-06-17 | |
46,25 | EUR | 2024-06-14 | |
47,01 | EUR | 2024-06-13 | |
47,55 | EUR | 2024-06-12 | |
46,75 | EUR | 2024-06-11 | |
46,93 | EUR | 2024-06-10 | |
47,09 | EUR | 2024-06-07 | |
47,20 | EUR | 2024-06-05 | |
47,28 | EUR | 2024-06-04 | |
47,58 | EUR | 2024-06-03 | |
47,27 | EUR | 2024-05-31 | |
47,12 | EUR | 2024-05-30 | |
46,77 | EUR | 2024-05-29 | |
47,35 | EUR | 2024-05-28 | |
46,93 | EUR | 2024-05-24 | |
47,03 | EUR | 2024-05-23 | |
47,10 | EUR | 2024-05-22 | |
46,99 | EUR | 2024-05-21 | |
47,13 | EUR | 2024-05-20 | |
46,64 | EUR | 2024-05-17 | |
46,69 | EUR | 2024-05-16 | |
46,57 | EUR | 2024-05-15 | |
46,03 | EUR | 2024-05-14 | |
45,71 | EUR | 2024-05-13 | |
45,59 | EUR | 2024-05-10 | |
45,08 | EUR | 2024-05-08 | |
44,88 | EUR | 2024-05-07 | |
44,50 | EUR | 2024-05-03 | |
44,16 | EUR | 2024-05-02 | |
44,38 | EUR | 2024-04-30 | |
44,13 | EUR | 2024-04-29 | |
43,91 | EUR | 2024-04-26 | |
43,39 | EUR | 2024-04-25 | |
44,20 | EUR | 2024-04-24 | |
44,04 | EUR | 2024-04-23 | |
43,76 | EUR | 2024-04-22 | |
43,45 | EUR | 2024-04-19 | |
43,58 | EUR | 2024-04-18 | |
43,67 | EUR | 2024-04-17 | |
43,55 | EUR | 2024-04-16 | |
44,52 | EUR | 2024-04-15 | |
44,49 | EUR | 2024-04-12 | |
44,71 | EUR | 2024-04-11 | |
44,59 | EUR | 2024-04-10 | |
45,01 | EUR | 2024-04-09 | |
44,71 | EUR | 2024-04-08 | |
44,30 | EUR | 2024-04-05 | |
44,67 | EUR | 2024-04-04 | |
44,26 | EUR | 2024-04-03 | |
44,54 | EUR | 2024-04-02 | |
44,78 | EUR | 2024-03-28 | |
44,47 | EUR | 2024-03-27 | |
44,28 | EUR | 2024-03-26 | |
44,36 | EUR | 2024-03-25 | |
44,49 | EUR | 2024-03-22 | |
44,34 | EUR | 2024-03-21 | |
43,77 | EUR | 2024-03-20 | |
43,63 | EUR | 2024-03-19 | |
43,62 | EUR | 2024-03-18 | |
43,75 | EUR | 2024-03-15 | |
43,85 | EUR | 2024-03-14 | |
44,11 | EUR | 2024-03-13 | |
43,95 | EUR | 2024-03-12 | |
43,92 | EUR | 2024-03-11 | |
44,25 | EUR | 2024-03-08 | |
44,50 | EUR | 2024-03-07 | |
44,13 | EUR | 2024-03-06 | |
43,96 | EUR | 2024-03-05 | |
44,02 | EUR | 2024-03-04 | |
44,07 | EUR | 2024-03-01 | |
43,99 | EUR | 2024-02-29 | |
43,92 | EUR | 2024-02-28 | |
44,39 | EUR | 2024-02-27 | |
44,38 | EUR | 2024-02-26 | |
44,66 | EUR | 2024-02-23 | |
44,67 | EUR | 2024-02-22 | |
43,71 | EUR | 2024-02-21 | |
43,68 | EUR | 2024-02-20 | |
43,90 | EUR | 2024-02-19 | |
44,03 | EUR | 2024-02-16 | |
43,77 | EUR | 2024-02-15 | |
43,58 | EUR | 2024-02-14 | |
43,21 | EUR | 2024-02-13 | |
43,86 | EUR | 2024-02-12 | |
43,56 | EUR | 2024-02-09 | |
43,67 | EUR | 2024-02-08 | |
43,44 | EUR | 2024-02-07 | |
43,46 | EUR | 2024-02-06 | |
43,46 | EUR | 2024-02-05 | |
43,54 | EUR | 2024-02-02 | |
43,68 | EUR | 2024-02-01 | |
43,73 | EUR | 2024-01-31 | |
43,66 | EUR | 2024-01-30 | |
43,44 | EUR | 2024-01-29 | |
43,47 | EUR | 2024-01-26 | |
43,14 | EUR | 2024-01-25 | |
42,91 | EUR | 2024-01-24 | |
42,62 | EUR | 2024-01-23 | |
42,50 | EUR | 2024-01-22 | |
42,09 | EUR | 2024-01-19 | |
42,32 | EUR | 2024-01-18 | |
41,78 | EUR | 2024-01-17 | |
42,50 | EUR | 2024-01-16 | |
42,58 | EUR | 2024-01-15 | |
43,09 | EUR | 2024-01-12 | |
42,87 | EUR | 2024-01-11 | |
42,95 | EUR | 2024-01-10 | |
43,01 | EUR | 2024-01-09 | |
42,98 | EUR | 2024-01-08 | |
42,56 | EUR | 2024-01-05 | |
42,80 | EUR | 2024-01-04 | |
42,83 | EUR | 2024-01-03 | |
43,67 | EUR | 2024-01-02 | |
44,03 | EUR | 2023-12-29 | |
44,18 | EUR | 2023-12-28 | |
44,03 | EUR | 2023-12-27 | |
43,73 | EUR | 2023-12-22 | |
43,52 | EUR | 2023-12-21 | |
43,55 | EUR | 2023-12-20 | |
43,28 | EUR | 2023-12-19 | |
42,95 | EUR | 2023-12-18 | |
43,02 | EUR | 2023-12-15 | |
42,77 | EUR | 2023-12-14 | |
41,48 | EUR | 2023-12-13 | |
41,49 | EUR | 2023-12-12 | |
41,76 | EUR | 2023-12-11 | |
41,70 | EUR | 2023-12-08 | |
41,31 | EUR | 2023-12-07 | |
41,43 | EUR | 2023-12-06 | |
41,19 | EUR | 2023-12-05 | |
41,19 | EUR | 2023-12-04 | |
41,11 | EUR | 2023-12-01 | |
40,92 | EUR | 2023-11-30 | |
41,01 | EUR | 2023-11-29 | |
40,36 | EUR | 2023-11-28 | |
41,13 | EUR | 2023-11-27 | |
41,14 | EUR | 2023-11-24 | |
41,18 | EUR | 2023-11-23 | |
41,17 | EUR | 2023-11-22 | |
41,05 | EUR | 2023-11-21 | |
41,22 | EUR | 2023-11-20 | |
41,08 | EUR | 2023-11-17 | |
40,99 | EUR | 2023-11-16 | |
41,41 | EUR | 2023-11-15 | |
41,08 | EUR | 2023-11-14 | |
39,88 | EUR | 2023-11-13 | |
40,07 | EUR | 2023-11-10 | |
40,66 | EUR | 2023-11-09 | |
40,34 | EUR | 2023-11-08 | |
39,95 | EUR | 2023-11-07 | |
40,20 | EUR | 2023-11-06 | |
40,40 | EUR | 2023-11-03 | |
39,87 | EUR | 2023-11-02 | |
39,08 | EUR | 2023-11-01 | |
38,73 | EUR | 2023-10-31 | |
38,27 | EUR | 2023-10-30 | |
38,23 | EUR | 2023-10-27 | |
38,35 | EUR | 2023-10-26 | |
38,16 | EUR | 2023-10-25 | |
38,75 | EUR | 2023-10-24 | |
38,37 | EUR | 2023-10-23 | |
39,03 | EUR | 2023-10-20 | |
39,28 | EUR | 2023-10-19 | |
39,44 | EUR | 2023-10-18 | |
39,60 | EUR | 2023-10-17 | |
39,76 | EUR | 2023-10-16 | |
40,07 | EUR | 2023-10-13 | |
40,66 | EUR | 2023-10-12 | |
40,83 | EUR | 2023-10-11 | |
40,67 | EUR | 2023-10-10 | |
40,09 | EUR | 2023-10-09 | |
40,14 | EUR | 2023-10-06 | |
40,30 | EUR | 2023-10-05 | |
40,01 | EUR | 2023-10-04 | |
40,41 | EUR | 2023-10-03 | |
41,08 | EUR | 2023-10-02 | |
41,70 | EUR | 2023-09-29 | |
40,84 | EUR | 2023-09-28 | |
41,20 | EUR | 2023-09-27 | |
41,26 | EUR | 2023-09-26 | |
41,52 | EUR | 2023-09-25 | |
41,92 | EUR | 2023-09-22 | |
41,93 | EUR | 2023-09-21 | |
42,56 | EUR | 2023-09-20 | |
42,27 | EUR | 2023-09-19 | |
42,51 | EUR | 2023-09-18 | |
43,14 | EUR | 2023-09-15 | |
42,90 | EUR | 2023-09-14 | |
42,54 | EUR | 2023-09-13 | |
42,67 | EUR | 2023-09-12 | |
42,45 | EUR | 2023-09-11 | |
42,39 | EUR | 2023-09-08 | |
42,36 | EUR | 2023-09-07 | |
43,13 | EUR | 2023-09-06 | |
43,40 | EUR | 2023-09-05 | |
43,65 | EUR | 2023-09-04 | |
43,36 | EUR | 2023-09-01 | |
43,28 | EUR | 2023-08-31 | |
43,06 | EUR | 2023-08-30 | |
42,82 | EUR | 2023-08-29 | |
42,39 | EUR | 2023-08-25 | |
42,55 | EUR | 2023-08-24 | |
42,53 | EUR | 2023-08-23 | |
42,39 | EUR | 2023-08-22 | |
42,29 | EUR | 2023-08-21 | |
42,13 | EUR | 2023-08-18 | |
42,89 | EUR | 2023-08-17 | |
43,02 | EUR | 2023-08-16 | |
43,12 | EUR | 2023-08-15 | |
43,20 | EUR | 2023-08-14 | |
43,17 | EUR | 2023-08-11 | |
43,63 | EUR | 2023-08-10 | |
43,29 | EUR | 2023-08-09 | |
43,07 | EUR | 2023-08-08 | |
43,21 | EUR | 2023-08-07 | |
43,19 | EUR | 2023-08-04 | |
43,06 | EUR | 2023-08-03 | |
43,31 | EUR | 2023-08-02 | |
43,87 | EUR | 2023-08-01 | |
44,20 | EUR | 2023-07-31 | |
44,20 | EUR | 2023-07-28 | |
44,33 | EUR | 2023-07-27 | |
43,59 | EUR | 2023-07-26 | |
43,68 | EUR | 2023-07-25 | |
43,26 | EUR | 2023-07-24 | |
43,05 | EUR | 2023-07-21 | |
43,21 | EUR | 2023-07-20 | |
43,53 | EUR | 2023-07-19 | |
42,85 | EUR | 2023-07-18 | |
42,63 | EUR | 2023-07-17 | |
43,18 | EUR | 2023-07-14 | |
43,44 | EUR | 2023-07-13 | |
42,92 | EUR | 2023-07-12 | |
42,39 | EUR | 2023-07-11 | |
41,92 | EUR | 2023-07-10 | |
41,90 | EUR | 2023-07-07 | |
41,81 | EUR | 2023-07-06 | |
42,56 | EUR | 2023-07-05 | |
42,96 | EUR | 2023-07-04 | |
42,68 | EUR | 2023-07-03 | |
42,72 | EUR | 2023-06-30 | |
42,45 | EUR | 2023-06-29 | |
42,30 | EUR | 2023-06-28 | |
41,99 | EUR | 2023-06-27 | |
42,20 | EUR | 2023-06-26 | |
42,81 | EUR | 2023-06-22 | |
43,20 | EUR | 2023-06-21 | |
43,45 | EUR | 2023-06-20 | |
43,90 | EUR | 2023-06-19 | |
44,41 | EUR | 2023-06-16 | |
43,94 | EUR | 2023-06-15 | |
44,32 | EUR | 2023-06-14 | |
44,12 | EUR | 2023-06-13 | |
43,82 | EUR | 2023-06-12 | |
43,55 | EUR | 2023-06-09 | |
43,44 | EUR | 2023-06-08 | |
43,66 | EUR | 2023-06-07 | |
43,50 | EUR | 2023-06-05 | |
43,55 | EUR | 2023-06-02 | |
42,92 | EUR | 2023-06-01 | |
42,76 | EUR | 2023-05-31 | |
43,02 | EUR | 2023-05-30 | |
42,81 | EUR | 2023-05-26 | |
42,69 | EUR | 2023-05-25 | |
42,80 | EUR | 2023-05-24 | |
44,41 | EUR | 2023-05-23 | |
44,53 | EUR | 2023-05-22 | |
44,73 | EUR | 2023-05-19 | |
44,34 | EUR | 2023-05-17 | |
44,61 | EUR | 2023-05-16 | |
44,98 | EUR | 2023-05-15 | |
45,14 | EUR | 2023-05-12 | |
44,95 | EUR | 2023-05-11 | |
44,85 | EUR | 2023-05-10 | |
44,85 | EUR | 2023-05-09 | |
44,95 | EUR | 2023-05-05 | |
44,58 | EUR | 2023-05-04 | |
44,59 | EUR | 2023-05-03 | |
44,93 | EUR | 2023-05-02 | |
44,90 | EUR | 2023-04-28 | |
44,54 | EUR | 2023-04-27 | |
43,61 | EUR | 2023-04-26 | |
43,69 | EUR | 2023-04-25 | |
43,85 | EUR | 2023-04-24 | |
43,72 | EUR | 2023-04-21 | |
43,67 | EUR | 2023-04-20 | |
43,91 | EUR | 2023-04-19 | |
44,06 | EUR | 2023-04-18 | |
43,80 | EUR | 2023-04-17 | |
44,01 | EUR | 2023-04-14 | |
43,32 | EUR | 2023-04-13 | |
43,19 | EUR | 2023-04-12 | |
43,11 | EUR | 2023-04-11 | |
42,80 | EUR | 2023-04-06 | |
42,74 | EUR | 2023-04-05 | |
43,56 | EUR | 2023-04-04 | |
43,34 | EUR | 2023-04-03 | |
43,72 | EUR | 2023-03-31 | |
43,15 | EUR | 2023-03-30 | |
42,48 | EUR | 2023-03-29 | |
41,91 | EUR | 2023-03-28 | |
42,53 | EUR | 2023-03-27 | |
42,16 | EUR | 2023-03-24 | |
42,54 | EUR | 2023-03-23 | |
42,54 | EUR | 2023-03-22 | |
42,37 | EUR | 2023-03-21 | |
42,20 | EUR | 2023-03-20 | |
41,99 | EUR | 2023-03-17 | |
42,42 | EUR | 2023-03-16 | |
42,19 | EUR | 2023-03-15 | |
43,05 | EUR | 2023-03-14 | |
42,35 | EUR | 2023-03-13 | |
43,07 | EUR | 2023-03-10 | |
44,04 | EUR | 2023-03-09 | |
43,95 | EUR | 2023-03-08 | |
44,61 | EUR | 2023-03-07 | |
44,85 | EUR | 2023-03-06 | |
45,02 | EUR | 2023-03-03 | |
44,42 | EUR | 2023-03-02 | |
44,63 | EUR | 2023-03-01 | |
44,93 | EUR | 2023-02-28 | |
45,03 | EUR | 2023-02-27 | |
44,61 | EUR | 2023-02-24 | |
45,24 | EUR | 2023-02-23 | |
44,81 | EUR | 2023-02-22 | |
45,28 | EUR | 2023-02-21 | |
45,45 | EUR | 2023-02-20 | |
45,34 | EUR | 2023-02-17 | |
45,34 | EUR | 2023-02-16 | |
45,22 | EUR | 2023-02-15 | |
45,40 | EUR | 2023-02-14 | |
45,43 | EUR | 2023-02-13 | |
45,22 | EUR | 2023-02-10 | |
46,08 | EUR | 2023-02-09 | |
46,08 | EUR | 2023-02-08 | |
45,59 | EUR | 2023-02-07 | |
45,91 | EUR | 2023-02-06 | |
46,40 | EUR | 2023-02-03 | |
46,25 | EUR | 2023-02-02 | |
45,10 | EUR | 2023-02-01 | |
44,58 | EUR | 2023-01-31 | |
44,84 | EUR | 2023-01-30 | |
45,03 | EUR | 2023-01-27 | |
44,89 | EUR | 2023-01-26 | |
44,20 | EUR | 2023-01-25 | |
44,61 | EUR | 2023-01-24 | |
44,51 | EUR | 2023-01-23 | |
44,30 | EUR | 2023-01-20 | |
44,22 | EUR | 2023-01-19 | |
45,17 | EUR | 2023-01-18 | |
44,55 | EUR | 2023-01-17 | |
44,81 | EUR | 2023-01-16 | |
44,71 | EUR | 2023-01-13 | |
44,41 | EUR | 2023-01-12 | |
44,11 | EUR | 2023-01-11 | |
43,83 | EUR | 2023-01-10 | |
44,11 | EUR | 2023-01-09 | |
42,39 | EUR | 2023-01-05 | |
42,54 | EUR | 2023-01-04 | |
42,36 | EUR | 2023-01-03 | |
41,37 | EUR | 2022-12-30 | |
41,54 | EUR | 2022-12-29 | |
41,39 | EUR | 2022-12-28 | |
41,28 | EUR | 2022-12-23 | |
41,31 | EUR | 2022-12-22 | |
41,30 | EUR | 2022-12-21 | |
40,76 | EUR | 2022-12-20 | |
41,03 | EUR | 2022-12-19 | |
41,15 | EUR | 2022-12-16 | |
41,55 | EUR | 2022-12-15 | |
42,45 | EUR | 2022-12-14 | |
43,11 | EUR | 2022-12-13 | |
42,08 | EUR | 2022-12-12 | |
42,10 | EUR | 2022-12-09 | |
41,84 | EUR | 2022-12-08 | |
42,09 | EUR | 2022-12-07 | |
42,43 | EUR | 2022-12-06 | |
42,90 | EUR | 2022-12-05 | |
43,27 | EUR | 2022-12-02 | |
43,29 | EUR | 2022-12-01 | |
42,34 | EUR | 2022-11-30 | |
42,57 | EUR | 2022-11-29 | |
42,86 | EUR | 2022-11-28 | |
43,39 | EUR | 2022-11-25 | |
43,34 | EUR | 2022-11-24 | |
42,64 | EUR | 2022-11-23 | |
42,75 | EUR | 2022-11-22 | |
42,95 | EUR | 2022-11-21 | |
42,90 | EUR | 2022-11-18 | |
42,35 | EUR | 2022-11-17 | |
43,02 | EUR | 2022-11-16 | |
44,01 | EUR | 2022-11-15 | |
44,01 | EUR | 2022-11-14 | |
44,00 | EUR | 2022-11-11 | |
42,78 | EUR | 2022-11-10 | |
41,35 | EUR | 2022-11-09 | |
41,67 | EUR | 2022-11-08 | |
41,41 | EUR | 2022-11-07 | |
41,05 | EUR | 2022-11-04 | |
40,35 | EUR | 2022-11-03 | |
41,21 | EUR | 2022-11-02 | |
41,26 | EUR | 2022-11-01 | |
40,74 | EUR | 2022-10-31 | |
40,63 | EUR | 2022-10-28 | |
40,71 | EUR | 2022-10-27 | |
40,57 | EUR | 2022-10-26 | |
40,24 | EUR | 2022-10-25 | |
39,46 | EUR | 2022-10-24 | |
38,90 | EUR | 2022-10-21 | |
39,12 | EUR | 2022-10-20 | |
39,48 | EUR | 2022-10-19 | |
40,32 | EUR | 2022-10-18 | |
39,84 | EUR | 2022-10-17 | |
39,22 | EUR | 2022-10-14 | |
38,01 | EUR | 2022-10-13 | |
38,14 | EUR | 2022-10-12 | |
38,27 | EUR | 2022-10-11 | |
38,99 | EUR | 2022-10-10 | |
39,25 | EUR | 2022-10-07 | |
40,07 | EUR | 2022-10-06 | |
40,12 | EUR | 2022-10-05 | |
40,65 | EUR | 2022-10-04 | |
39,44 | EUR | 2022-10-03 | |
38,84 | EUR | 2022-09-30 | |
38,15 | EUR | 2022-09-29 | |
38,63 | EUR | 2022-09-28 | |
39,02 | EUR | 2022-09-27 | |
39,15 | EUR | 2022-09-26 | |
39,49 | EUR | 2022-09-23 | |
40,50 | EUR | 2022-09-22 | |
41,10 | EUR | 2022-09-21 | |
41,08 | EUR | 2022-09-20 | |
42,06 | EUR | 2022-09-16 | |
43,02 | EUR | 2022-09-15 | |
42,91 | EUR | 2022-09-14 | |
43,58 | EUR | 2022-09-13 | |
43,99 | EUR | 2022-09-12 | |
43,16 | EUR | 2022-09-09 | |
42,04 | EUR | 2022-09-08 | |
42,08 | EUR | 2022-09-07 | |
42,30 | EUR | 2022-09-06 | |
41,87 | EUR | 2022-09-05 | |
42,17 | EUR | 2022-09-02 | |
41,86 | EUR | 2022-09-01 | |
43,05 | EUR | 2022-08-31 | |
43,30 | EUR | 2022-08-30 | |
44,18 | EUR | 2022-08-26 | |
44,62 | EUR | 2022-08-25 | |
44,40 | EUR | 2022-08-24 | |
44,44 | EUR | 2022-08-23 | |
44,73 | EUR | 2022-08-22 | |
45,47 | EUR | 2022-08-19 | |
45,94 | EUR | 2022-08-18 | |
46,08 | EUR | 2022-08-17 | |
46,64 | EUR | 2022-08-16 | |
46,84 | EUR | 2022-08-15 | |
46,72 | EUR | 2022-08-12 | |
46,62 | EUR | 2022-08-11 | |
46,13 | EUR | 2022-08-10 | |
45,62 | EUR | 2022-08-09 | |
46,20 | EUR | 2022-08-08 | |
46,02 | EUR | 2022-08-05 | |
46,63 | EUR | 2022-08-04 | |
46,06 | EUR | 2022-08-03 | |
45,53 | EUR | 2022-08-02 | |
45,96 | EUR | 2022-08-01 | |
46,02 | EUR | 2022-07-29 | |
45,04 | EUR | 2022-07-28 | |
44,73 | EUR | 2022-07-27 | |
44,59 | EUR | 2022-07-26 | |
45,35 | EUR | 2022-07-25 | |
45,33 | EUR | 2022-07-22 | |
44,79 | EUR | 2022-07-21 | |
44,45 | EUR | 2022-07-20 | |
43,73 | EUR | 2022-07-19 | |
43,59 | EUR | 2022-07-18 | |
42,60 | EUR | 2022-07-15 | |
42,41 | EUR | 2022-07-14 | |
42,66 | EUR | 2022-07-13 | |
43,06 | EUR | 2022-07-12 | |
43,30 | EUR | 2022-07-11 | |
43,41 | EUR | 2022-07-08 | |
43,22 | EUR | 2022-07-07 | |
42,31 | EUR | 2022-07-06 | |
41,29 | EUR | 2022-07-05 | |
41,81 | EUR | 2022-07-04 | |
42,19 | EUR | 2022-07-01 | |
42,08 | EUR | 2022-06-30 | |
43,00 | EUR | 2022-06-29 | |
44,03 | EUR | 2022-06-28 | |
43,74 | EUR | 2022-06-27 | |
42,31 | EUR | 2022-06-23 | |
42,42 | EUR | 2022-06-22 | |
43,02 | EUR | 2022-06-21 | |
42,80 | EUR | 2022-06-20 | |
42,85 | EUR | 2022-06-17 | |
42,60 | EUR | 2022-06-16 | |
43,74 | EUR | 2022-06-15 | |
43,60 | EUR | 2022-06-14 | |
44,28 | EUR | 2022-06-13 | |
46,00 | EUR | 2022-06-10 | |
47,18 | EUR | 2022-06-09 | |
47,65 | EUR | 2022-06-08 | |
47,49 | EUR | 2022-06-07 | |
47,59 | EUR | 2022-06-02 | |
47,94 | EUR | 2022-06-01 | |
47,93 | EUR | 2022-05-31 | |
47,97 | EUR | 2022-05-30 | |
47,44 | EUR | 2022-05-27 | |
45,94 | EUR | 2022-05-25 | |
46,32 | EUR | 2022-05-24 | |
46,83 | EUR | 2022-05-23 | |
46,85 | EUR | 2022-05-20 | |
45,68 | EUR | 2022-05-19 | |
45,96 | EUR | 2022-05-18 | |
46,31 | EUR | 2022-05-17 | |
45,37 | EUR | 2022-05-16 | |
45,62 | EUR | 2022-05-13 | |
43,60 | EUR | 2022-05-12 | |
44,82 | EUR | 2022-05-11 | |
44,62 | EUR | 2022-05-10 | |
44,56 | EUR | 2022-05-09 | |
45,39 | EUR | 2022-05-06 | |
47,20 | EUR | 2022-05-05 | |
47,57 | EUR | 2022-05-04 | |
48,13 | EUR | 2022-05-03 | |
48,98 | EUR | 2022-04-29 | |
48,19 | EUR | 2022-04-28 | |
47,83 | EUR | 2022-04-27 | |
48,37 | EUR | 2022-04-26 | |
48,48 | EUR | 2022-04-25 | |
49,40 | EUR | 2022-04-22 | |
50,15 | EUR | 2022-04-21 | |
49,51 | EUR | 2022-04-20 | |
48,91 | EUR | 2022-04-19 | |
49,39 | EUR | 2022-04-14 | |
49,31 | EUR | 2022-04-13 | |
49,47 | EUR | 2022-04-12 | |
49,58 | EUR | 2022-04-11 | |
50,03 | EUR | 2022-04-08 | |
49,97 | EUR | 2022-04-07 | |
49,75 | EUR | 2022-04-06 | |
51,45 | EUR | 2022-04-05 | |
51,15 | EUR | 2022-04-04 | |
50,61 | EUR | 2022-04-01 | |
50,61 | EUR | 2022-03-31 | |
51,03 | EUR | 2022-03-30 | |
51,15 | EUR | 2022-03-29 | |
50,24 | EUR | 2022-03-28 | |
50,36 | EUR | 2022-03-25 | |
50,03 | EUR | 2022-03-24 | |
50,08 | EUR | 2022-03-23 | |
50,99 | EUR | 2022-03-22 | |
50,33 | EUR | 2022-03-21 | |
50,08 | EUR | 2022-03-18 | |
49,26 | EUR | 2022-03-17 | |
49,36 | EUR | 2022-03-16 | |
47,54 | EUR | 2022-03-15 | |
48,40 | EUR | 2022-03-14 | |
47,55 | EUR | 2022-03-11 | |
47,25 | EUR | 2022-03-10 | |
46,90 | EUR | 2022-03-09 | |
45,18 | EUR | 2022-03-08 | |
45,61 | EUR | 2022-03-07 | |
46,69 | EUR | 2022-03-04 | |
48,67 | EUR | 2022-03-03 | |
49,11 | EUR | 2022-03-02 | |
49,88 | EUR | 2022-03-01 | |
50,21 | EUR | 2022-02-28 | |
50,22 | EUR | 2022-02-25 | |
49,05 | EUR | 2022-02-24 | |
51,60 | EUR | 2022-02-23 | |
51,63 | EUR | 2022-02-22 | |
51,83 | EUR | 2022-02-21 | |
53,30 | EUR | 2022-02-18 | |
53,53 | EUR | 2022-02-17 | |
54,01 | EUR | 2022-02-16 | |
54,39 | EUR | 2022-02-15 | |
53,48 | EUR | 2022-02-14 | |
54,80 | EUR | 2022-02-11 | |
54,98 | EUR | 2022-02-10 | |
55,28 | EUR | 2022-02-09 | |
54,20 | EUR | 2022-02-08 | |
54,84 | EUR | 2022-02-07 | |
54,50 | EUR | 2022-02-04 | |
55,40 | EUR | 2022-02-03 | |
56,85 | EUR | 2022-02-02 | |
56,28 | EUR | 2022-02-01 | |
55,54 | EUR | 2022-01-31 | |
54,25 | EUR | 2022-01-28 | |
55,24 | EUR | 2022-01-27 | |
55,12 | EUR | 2022-01-26 | |
53,79 | EUR | 2022-01-25 | |
53,75 | EUR | 2022-01-24 | |
56,76 | EUR | 2022-01-21 | |
58,31 | EUR | 2022-01-20 | |
58,37 | EUR | 2022-01-19 | |
57,93 | EUR | 2022-01-18 | |
58,66 | EUR | 2022-01-17 | |
58,53 | EUR | 2022-01-14 | |
59,51 | EUR | 2022-01-13 | |
59,19 | EUR | 2022-01-12 | |
58,48 | EUR | 2022-01-11 | |
58,23 | EUR | 2022-01-10 | |
59,69 | EUR | 2022-01-07 | |
61,09 | EUR | 2022-01-05 | |
61,75 | EUR | 2022-01-04 | |
60,92 | EUR | 2021-12-30 | |
60,65 | EUR | 2021-12-29 | |
59,87 | EUR | 2021-12-23 | |
58,98 | EUR | 2021-12-22 | |
58,27 | EUR | 2021-12-21 | |
57,33 | EUR | 2021-12-20 | |
57,54 | EUR | 2021-12-17 | |
58,10 | EUR | 2021-12-16 | |
57,45 | EUR | 2021-12-15 | |
57,79 | EUR | 2021-12-14 | |
58,61 | EUR | 2021-12-13 | |
58,97 | EUR | 2021-12-10 | |
59,40 | EUR | 2021-12-09 | |
59,61 | EUR | 2021-12-08 | |
59,90 | EUR | 2021-12-07 | |
58,30 | EUR | 2021-12-06 | |
58,53 | EUR | 2021-12-03 | |
59,11 | EUR | 2021-12-02 | |
59,70 | EUR | 2021-12-01 | |
59,52 | EUR | 2021-11-30 | |
59,39 | EUR | 2021-11-29 | |
59,19 | EUR | 2021-11-26 | |
60,20 | EUR | 2021-11-25 | |
59,68 | EUR | 2021-11-24 | |
60,26 | EUR | 2021-11-23 | |
61,02 | EUR | 2021-11-22 | |
61,34 | EUR | 2021-11-19 | |
61,51 | EUR | 2021-11-18 | |
61,54 | EUR | 2021-11-17 | |
61,56 | EUR | 2021-11-16 | |
61,31 | EUR | 2021-11-15 | |
60,93 | EUR | 2021-11-12 | |
60,73 | EUR | 2021-11-11 | |
60,68 | EUR | 2021-11-10 | |
60,98 | EUR | 2021-11-09 | |
61,28 | EUR | 2021-11-08 | |
61,15 | EUR | 2021-11-05 | |
61,47 | EUR | 2021-11-04 | |
61,04 | EUR | 2021-11-03 | |
61,08 | EUR | 2021-11-02 | |
60,85 | EUR | 2021-11-01 | |
60,40 | EUR | 2021-10-29 | |
60,15 | EUR | 2021-10-28 | |
60,47 | EUR | 2021-10-27 | |
60,43 | EUR | 2021-10-26 | |
60,46 | EUR | 2021-10-25 | |
60,89 | EUR | 2021-10-22 | |
60,76 | EUR | 2021-10-21 | |
60,49 | EUR | 2021-10-20 | |
60,57 | EUR | 2021-10-19 | |
60,32 | EUR | 2021-10-18 | |
60,21 | EUR | 2021-10-15 | |
59,70 | EUR | 2021-10-14 | |
59,11 | EUR | 2021-10-13 | |
58,49 | EUR | 2021-10-12 | |
58,00 | EUR | 2021-10-11 | |
58,56 | EUR | 2021-10-08 | |
58,35 | EUR | 2021-10-07 | |
57,93 | EUR | 2021-10-06 | |
58,62 | EUR | 2021-10-05 | |
58,63 | EUR | 2021-10-04 | |
58,94 | EUR | 2021-10-01 | |
59,26 | EUR | 2021-09-30 | |
59,24 | EUR | 2021-09-29 | |
59,18 | EUR | 2021-09-28 | |
60,64 | EUR | 2021-09-27 | |
61,02 | EUR | 2021-09-24 | |
61,68 | EUR | 2021-09-23 | |
60,80 | EUR | 2021-09-22 | |
60,49 | EUR | 2021-09-21 | |
60,17 | EUR | 2021-09-20 | |
61,95 | EUR | 2021-09-17 | |
61,81 | EUR | 2021-09-16 | |
61,88 | EUR | 2021-09-15 | |
62,34 | EUR | 2021-09-14 | |
62,20 | EUR | 2021-09-13 | |
62,63 | EUR | 2021-09-10 | |
62,32 | EUR | 2021-09-09 | |
62,57 | EUR | 2021-09-08 | |
62,98 | EUR | 2021-09-07 | |
63,02 | EUR | 2021-09-06 | |
62,63 | EUR | 2021-09-03 | |
62,75 | EUR | 2021-09-02 | |
62,21 | EUR | 2021-09-01 | |
61,56 | EUR | 2021-08-31 | |
61,64 | EUR | 2021-08-30 | |
61,20 | EUR | 2021-08-27 | |
61,22 | EUR | 2021-08-26 | |
61,38 | EUR | 2021-08-25 | |
61,17 | EUR | 2021-08-24 | |
60,71 | EUR | 2021-08-23 | |
60,20 | EUR | 2021-08-20 | |
60,00 | EUR | 2021-08-19 | |
60,89 | EUR | 2021-08-18 | |
60,10 | EUR | 2021-08-17 | |
60,25 | EUR | 2021-08-16 | |
60,64 | EUR | 2021-08-13 | |
60,47 | EUR | 2021-08-12 | |
60,49 | EUR | 2021-08-11 | |
60,47 | EUR | 2021-08-10 | |
59,91 | EUR | 2021-08-09 | |
59,77 | EUR | 2021-08-06 | |
60,05 | EUR | 2021-08-05 | |
60,08 | EUR | 2021-08-04 | |
59,52 | EUR | 2021-08-03 | |
59,88 | EUR | 2021-08-02 | |
59,75 | EUR | 2021-07-30 | |
59,91 | EUR | 2021-07-29 | |
59,60 | EUR | 2021-07-28 | |
59,45 | EUR | 2021-07-27 | |
59,80 | EUR | 2021-07-26 | |
59,59 | EUR | 2021-07-23 | |
59,22 | EUR | 2021-07-22 | |
58,53 | EUR | 2021-07-21 | |
57,30 | EUR | 2021-07-20 | |
57,19 | EUR | 2021-07-19 | |
58,65 | EUR | 2021-07-16 | |
59,01 | EUR | 2021-07-15 | |
59,51 | EUR | 2021-07-14 | |
59,49 | EUR | 2021-07-13 | |
59,35 | EUR | 2021-07-12 | |
58,86 | EUR | 2021-07-09 | |
58,59 | EUR | 2021-07-08 | |
60,07 | EUR | 2021-07-07 | |
60,05 | EUR | 2021-07-06 | |
59,68 | EUR | 2021-07-05 | |
59,22 | EUR | 2021-07-02 | |
59,02 | EUR | 2021-07-01 | |
59,23 | EUR | 2021-06-30 | |
59,56 | EUR | 2021-06-29 | |
59,27 | EUR | 2021-06-28 | |
58,80 | EUR | 2021-06-24 | |
58,33 | EUR | 2021-06-23 | |
58,27 | EUR | 2021-06-22 | |
57,81 | EUR | 2021-06-21 | |
58,14 | EUR | 2021-06-18 | |
58,50 | EUR | 2021-06-17 | |
58,82 | EUR | 2021-06-16 | |
58,92 | EUR | 2021-06-15 | |
59,08 | EUR | 2021-06-14 | |
58,90 | EUR | 2021-06-11 | |
58,45 | EUR | 2021-06-10 | |
58,43 | EUR | 2021-06-09 | |
58,63 | EUR | 2021-06-08 | |
58,70 | EUR | 2021-06-07 | |
58,57 | EUR | 2021-06-04 | |
58,09 | EUR | 2021-06-03 | |
58,13 | EUR | 2021-06-02 | |
58,45 | EUR | 2021-06-01 | |
58,10 | EUR | 2021-05-31 | |
58,04 | EUR | 2021-05-28 | |
57,62 | EUR | 2021-05-27 | |
57,19 | EUR | 2021-05-26 | |
57,24 | EUR | 2021-05-25 | |
56,89 | EUR | 2021-05-21 | |
56,39 | EUR | 2021-05-20 | |
55,09 | EUR | 2021-05-19 | |
55,92 | EUR | 2021-05-18 | |
55,45 | EUR | 2021-05-17 | |
55,02 | EUR | 2021-05-14 | |
55,06 | EUR | 2021-05-12 | |
54,91 | EUR | 2021-05-11 | |
56,08 | EUR | 2021-05-10 | |
56,39 | EUR | 2021-05-07 | |
55,70 | EUR | 2021-05-06 | |
56,36 | EUR | 2021-05-05 | |
55,72 | EUR | 2021-05-04 | |
56,96 | EUR | 2021-05-03 | |
56,82 | EUR | 2021-04-30 | |
56,93 | EUR | 2021-04-29 | |
57,40 | EUR | 2021-04-28 | |
57,37 | EUR | 2021-04-27 | |
57,31 | EUR | 2021-04-26 | |
56,91 | EUR | 2021-04-23 | |
56,72 | EUR | 2021-04-22 | |
56,09 | EUR | 2021-04-21 | |
56,65 | EUR | 2021-04-20 | |
57,47 | EUR | 2021-04-19 | |
57,32 | EUR | 2021-04-16 | |
57,04 | EUR | 2021-04-15 | |
56,97 | EUR | 2021-04-14 | |
56,77 | EUR | 2021-04-13 | |
56,01 | EUR | 2021-04-12 | |
56,45 | EUR | 2021-04-09 | |
56,19 | EUR | 2021-04-08 | |
55,82 | EUR | 2021-04-07 | |
55,90 | EUR | 2021-04-06 | |
55,59 | EUR | 2021-04-01 | |
54,69 | EUR | 2021-03-31 | |
54,18 | EUR | 2021-03-30 | |
54,03 | EUR | 2021-03-29 | |
53,97 | EUR | 2021-03-26 | |
53,04 | EUR | 2021-03-25 | |
53,65 | EUR | 2021-03-24 | |
53,99 | EUR | 2021-03-23 | |
53,86 | EUR | 2021-03-22 | |
53,56 | EUR | 2021-03-19 | |
53,89 | EUR | 2021-03-18 | |
53,93 | EUR | 2021-03-17 | |
54,37 | EUR | 2021-03-16 | |
53,65 | EUR | 2021-03-15 | |
53,49 | EUR | 2021-03-12 | |
53,73 | EUR | 2021-03-11 | |
53,01 | EUR | 2021-03-10 | |
53,01 | EUR | 2021-03-09 | |
51,83 | EUR | 2021-03-08 | |
51,65 | EUR | 2021-03-05 | |
52,04 | EUR | 2021-03-04 | |
52,79 | EUR | 2021-03-03 | |
53,29 | EUR | 2021-03-02 | |
53,01 | EUR | 2021-03-01 | |
52,43 | EUR | 2021-02-26 | |
53,12 | EUR | 2021-02-25 | |
52,95 | EUR | 2021-02-24 | |
52,37 | EUR | 2021-02-23 | |
53,86 | EUR | 2021-02-22 | |
54,47 | EUR | 2021-02-19 | |
54,33 | EUR | 2021-02-18 | |
55,09 | EUR | 2021-02-17 | |
55,74 | EUR | 2021-02-16 | |
55,43 | EUR | 2021-02-15 | |
54,93 | EUR | 2021-02-12 | |
54,74 | EUR | 2021-02-11 | |
54,69 | EUR | 2021-02-10 | |
54,43 | EUR | 2021-02-09 | |
54,82 | EUR | 2021-02-08 | |
54,53 | EUR | 2021-02-05 | |
54,24 | EUR | 2021-02-04 | |
53,94 | EUR | 2021-02-03 | |
52,92 | EUR | 2021-02-02 | |
52,27 | EUR | 2021-02-01 | |
51,70 | EUR | 2021-01-29 | |
52,14 | EUR | 2021-01-28 | |
51,77 | EUR | 2021-01-27 | |
52,56 | EUR | 2021-01-26 | |
52,52 | EUR | 2021-01-25 | |
52,75 | EUR | 2021-01-22 | |
52,82 | EUR | 2021-01-21 | |
52,25 | EUR | 2021-01-20 | |
51,68 | EUR | 2021-01-19 | |
51,47 | EUR | 2021-01-18 | |
51,21 | EUR | 2021-01-15 | |
51,92 | EUR | 2021-01-14 | |
51,59 | EUR | 2021-01-13 | |
51,39 | EUR | 2021-01-12 | |
51,43 | EUR | 2021-01-11 | |
52,25 | EUR | 2021-01-08 | |
51,84 | EUR | 2021-01-07 | |
51,18 | EUR | 2021-01-05 | |
51,26 | EUR | 2021-01-04 | |
50,75 | EUR | 2020-12-30 | |
50,51 | EUR | 2020-12-29 | |
50,05 | EUR | 2020-12-28 | |
49,47 | EUR | 2020-12-23 | |
48,86 | EUR | 2020-12-22 | |
48,03 | EUR | 2020-12-21 | |
48,93 | EUR | 2020-12-18 | |
48,74 | EUR | 2020-12-17 | |
48,11 | EUR | 2020-12-16 | |
47,75 | EUR | 2020-12-15 | |
47,94 | EUR | 2020-12-14 | |
47,41 | EUR | 2020-12-11 | |
47,27 | EUR | 2020-12-10 | |
47,57 | EUR | 2020-12-09 | |
47,39 | EUR | 2020-12-08 | |
47,17 | EUR | 2020-12-07 | |
47,20 | EUR | 2020-12-04 | |
46,98 | EUR | 2020-12-03 | |
46,89 | EUR | 2020-12-02 | |
47,46 | EUR | 2020-12-01 | |
47,33 | EUR | 2020-11-30 | |
46,97 | EUR | 2020-11-27 | |
46,54 | EUR | 2020-11-26 | |
46,16 | EUR | 2020-11-25 | |
45,89 | EUR | 2020-11-24 | |
46,14 | EUR | 2020-11-23 | |
46,12 | EUR | 2020-11-20 | |
45,94 | EUR | 2020-11-19 | |
45,98 | EUR | 2020-11-18 | |
45,74 | EUR | 2020-11-17 | |
45,76 | EUR | 2020-11-16 | |
45,33 | EUR | 2020-11-13 | |
45,18 | EUR | 2020-11-12 | |
45,21 | EUR | 2020-11-11 | |
44,84 | EUR | 2020-11-10 | |
44,95 | EUR | 2020-11-09 | |
44,66 | EUR | 2020-11-06 | |
44,82 | EUR | 2020-11-05 | |
43,67 | EUR | 2020-11-04 | |
42,92 | EUR | 2020-11-03 | |
42,41 | EUR | 2020-11-02 | |
41,63 | EUR | 2020-10-30 | |
41,61 | EUR | 2020-10-29 | |
41,39 | EUR | 2020-10-28 | |
42,92 | EUR | 2020-10-27 | |
43,03 | EUR | 2020-10-26 | |
43,68 | EUR | 2020-10-23 | |
43,96 | EUR | 2020-10-22 | |
44,54 | EUR | 2020-10-21 | |
45,11 | EUR | 2020-10-20 | |
45,59 | EUR | 2020-10-19 | |
45,55 | EUR | 2020-10-16 | |
44,87 | EUR | 2020-10-15 | |
45,71 | EUR | 2020-10-14 | |
45,39 | EUR | 2020-10-13 | |
45,27 | EUR | 2020-10-12 | |
45,07 | EUR | 2020-10-09 | |
44,94 | EUR | 2020-10-08 | |
44,68 | EUR | 2020-10-07 | |
44,84 | EUR | 2020-10-06 | |
44,57 | EUR | 2020-10-05 | |
44,14 | EUR | 2020-10-02 | |
44,25 | EUR | 2020-10-01 | |
43,88 | EUR | 2020-09-30 | |
43,64 | EUR | 2020-09-29 | |
43,62 | EUR | 2020-09-28 | |
42,62 | EUR | 2020-09-25 | |
42,73 | EUR | 2020-09-24 | |
42,97 | EUR | 2020-09-23 | |
42,61 | EUR | 2020-09-22 | |
42,44 | EUR | 2020-09-21 | |
43,30 | EUR | 2020-09-18 | |
43,09 | EUR | 2020-09-17 | |
43,45 | EUR | 2020-09-16 | |
43,38 | EUR | 2020-09-15 | |
43,22 | EUR | 2020-09-14 | |
42,75 | EUR | 2020-09-11 | |
42,75 | EUR | 2020-09-10 | |
42,77 | EUR | 2020-09-09 | |
42,06 | EUR | 2020-09-08 | |
42,85 | EUR | 2020-09-07 | |
42,30 | EUR | 2020-09-04 | |
43,48 | EUR | 2020-09-03 | |
43,65 | EUR | 2020-09-02 | |
43,10 | EUR | 2020-09-01 | |
43,23 | EUR | 2020-08-31 | |
43,20 | EUR | 2020-08-28 | |
43,39 | EUR | 2020-08-27 | |
43,17 | EUR | 2020-08-26 | |
43,00 | EUR | 2020-08-25 | |
42,89 | EUR | 2020-08-24 | |
42,22 | EUR | 2020-08-21 | |
42,34 | EUR | 2020-08-20 | |
42,66 | EUR | 2020-08-19 | |
42,44 | EUR | 2020-08-18 | |
42,55 | EUR | 2020-08-17 | |
42,33 | EUR | 2020-08-14 | |
42,80 | EUR | 2020-08-13 | |
42,58 | EUR | 2020-08-12 | |
42,45 | EUR | 2020-08-11 | |
41,96 | EUR | 2020-08-10 | |
41,98 | EUR | 2020-08-07 | |
41,73 | EUR | 2020-08-06 | |
41,84 | EUR | 2020-08-05 | |
41,60 | EUR | 2020-08-04 | |
41,69 | EUR | 2020-08-03 | |
41,29 | EUR | 2020-07-31 | |
40,88 | EUR | 2020-07-30 | |
41,83 | EUR | 2020-07-29 | |
41,68 | EUR | 2020-07-28 | |
41,77 | EUR | 2020-07-27 | |
41,63 | EUR | 2020-07-24 | |
42,64 | EUR | 2020-07-23 | |
42,60 | EUR | 2020-07-22 | |
42,84 | EUR | 2020-07-21 | |
42,32 | EUR | 2020-07-20 | |
42,00 | EUR | 2020-07-17 | |
42,11 | EUR | 2020-07-16 | |
42,11 | EUR | 2020-07-15 | |
41,47 | EUR | 2020-07-14 | |
42,02 | EUR | 2020-07-13 | |
41,84 | EUR | 2020-07-10 | |
42,16 | EUR | 2020-07-09 | |
41,85 | EUR | 2020-07-08 | |
41,87 | EUR | 2020-07-07 | |
41,99 | EUR | 2020-07-06 | |
41,52 | EUR | 2020-07-03 | |
41,71 | EUR | 2020-07-02 | |
40,96 | EUR | 2020-07-01 | |
40,53 | EUR | 2020-06-30 | |
40,16 | EUR | 2020-06-29 | |
40,59 | EUR | 2020-06-26 | |
39,95 | EUR | 2020-06-25 | |
40,11 | EUR | 2020-06-24 | |
40,55 | EUR | 2020-06-23 | |
40,02 | EUR | 2020-06-22 | |
40,02 | EUR | 2020-06-18 | |
40,44 | EUR | 2020-06-17 | |
40,14 | EUR | 2020-06-16 | |
38,75 | EUR | 2020-06-15 | |
39,35 | EUR | 2020-06-12 | |
39,35 | EUR | 2020-06-11 | |
40,37 | EUR | 2020-06-10 | |
40,28 | EUR | 2020-06-09 | |
40,57 | EUR | 2020-06-08 | |
40,81 | EUR | 2020-06-05 | |
40,47 | EUR | 2020-06-04 | |
40,20 | EUR | 2020-06-03 | |
39,68 | EUR | 2020-06-02 | |
39,03 | EUR | 2020-05-29 | |
38,98 | EUR | 2020-05-28 | |
38,19 | EUR | 2020-05-27 | |
38,60 | EUR | 2020-05-26 | |
38,43 | EUR | 2020-05-25 | |
37,86 | EUR | 2020-05-22 | |
37,63 | EUR | 2020-05-20 | |
37,43 | EUR | 2020-05-19 | |
37,43 | EUR | 2020-05-18 | |
36,70 | EUR | 2020-05-15 | |
36,16 | EUR | 2020-05-14 | |
37,32 | EUR | 2020-05-13 | |
37,68 | EUR | 2020-05-12 | |
37,32 | EUR | 2020-05-11 | |
37,44 | EUR | 2020-05-08 | |
37,05 | EUR | 2020-05-07 | |
36,69 | EUR | 2020-05-06 | |
36,50 | EUR | 2020-05-05 | |
35,80 | EUR | 2020-05-04 | |
36,88 | EUR | 2020-04-30 | |
37,12 | EUR | 2020-04-29 | |
36,85 | EUR | 2020-04-28 | |
36,08 | EUR | 2020-04-27 | |
35,67 | EUR | 2020-04-24 | |
35,71 | EUR | 2020-04-23 | |
35,35 | EUR | 2020-04-22 | |
35,28 | EUR | 2020-04-21 |