| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 35,28 | EUR | 2020-04-21 | |
| 35,35 | EUR | 2020-04-22 | |
| 35,71 | EUR | 2020-04-23 | |
| 35,67 | EUR | 2020-04-24 | |
| 36,08 | EUR | 2020-04-27 | |
| 36,85 | EUR | 2020-04-28 | |
| 37,12 | EUR | 2020-04-29 | |
| 36,88 | EUR | 2020-04-30 | |
| 35,80 | EUR | 2020-05-04 | |
| 36,50 | EUR | 2020-05-05 | |
| 36,69 | EUR | 2020-05-06 | |
| 37,05 | EUR | 2020-05-07 | |
| 37,44 | EUR | 2020-05-08 | |
| 37,32 | EUR | 2020-05-11 | |
| 37,68 | EUR | 2020-05-12 | |
| 37,32 | EUR | 2020-05-13 | |
| 36,16 | EUR | 2020-05-14 | |
| 36,70 | EUR | 2020-05-15 | |
| 37,43 | EUR | 2020-05-18 | |
| 37,43 | EUR | 2020-05-19 | |
| 37,63 | EUR | 2020-05-20 | |
| 37,86 | EUR | 2020-05-22 | |
| 38,43 | EUR | 2020-05-25 | |
| 38,60 | EUR | 2020-05-26 | |
| 38,19 | EUR | 2020-05-27 | |
| 38,98 | EUR | 2020-05-28 | |
| 39,03 | EUR | 2020-05-29 | |
| 39,68 | EUR | 2020-06-02 | |
| 40,20 | EUR | 2020-06-03 | |
| 40,47 | EUR | 2020-06-04 | |
| 40,81 | EUR | 2020-06-05 | |
| 40,57 | EUR | 2020-06-08 | |
| 40,28 | EUR | 2020-06-09 | |
| 40,37 | EUR | 2020-06-10 | |
| 39,35 | EUR | 2020-06-11 | |
| 39,35 | EUR | 2020-06-12 | |
| 38,75 | EUR | 2020-06-15 | |
| 40,14 | EUR | 2020-06-16 | |
| 40,44 | EUR | 2020-06-17 | |
| 40,02 | EUR | 2020-06-18 | |
| 40,02 | EUR | 2020-06-22 | |
| 40,55 | EUR | 2020-06-23 | |
| 40,11 | EUR | 2020-06-24 | |
| 39,95 | EUR | 2020-06-25 | |
| 40,59 | EUR | 2020-06-26 | |
| 40,16 | EUR | 2020-06-29 | |
| 40,53 | EUR | 2020-06-30 | |
| 40,96 | EUR | 2020-07-01 | |
| 41,71 | EUR | 2020-07-02 | |
| 41,52 | EUR | 2020-07-03 | |
| 41,99 | EUR | 2020-07-06 | |
| 41,87 | EUR | 2020-07-07 | |
| 41,85 | EUR | 2020-07-08 | |
| 42,16 | EUR | 2020-07-09 | |
| 41,84 | EUR | 2020-07-10 | |
| 42,02 | EUR | 2020-07-13 | |
| 41,47 | EUR | 2020-07-14 | |
| 42,11 | EUR | 2020-07-15 | |
| 42,11 | EUR | 2020-07-16 | |
| 42,00 | EUR | 2020-07-17 | |
| 42,32 | EUR | 2020-07-20 | |
| 42,84 | EUR | 2020-07-21 | |
| 42,60 | EUR | 2020-07-22 | |
| 42,64 | EUR | 2020-07-23 | |
| 41,63 | EUR | 2020-07-24 | |
| 41,77 | EUR | 2020-07-27 | |
| 41,68 | EUR | 2020-07-28 | |
| 41,83 | EUR | 2020-07-29 | |
| 40,88 | EUR | 2020-07-30 | |
| 41,29 | EUR | 2020-07-31 | |
| 41,69 | EUR | 2020-08-03 | |
| 41,60 | EUR | 2020-08-04 | |
| 41,84 | EUR | 2020-08-05 | |
| 41,73 | EUR | 2020-08-06 | |
| 41,98 | EUR | 2020-08-07 | |
| 41,96 | EUR | 2020-08-10 | |
| 42,45 | EUR | 2020-08-11 | |
| 42,58 | EUR | 2020-08-12 | |
| 42,80 | EUR | 2020-08-13 | |
| 42,33 | EUR | 2020-08-14 | |
| 42,55 | EUR | 2020-08-17 | |
| 42,44 | EUR | 2020-08-18 | |
| 42,66 | EUR | 2020-08-19 | |
| 42,34 | EUR | 2020-08-20 | |
| 42,22 | EUR | 2020-08-21 | |
| 42,89 | EUR | 2020-08-24 | |
| 43,00 | EUR | 2020-08-25 | |
| 43,17 | EUR | 2020-08-26 | |
| 43,39 | EUR | 2020-08-27 | |
| 43,20 | EUR | 2020-08-28 | |
| 43,23 | EUR | 2020-08-31 | |
| 43,10 | EUR | 2020-09-01 | |
| 43,65 | EUR | 2020-09-02 | |
| 43,48 | EUR | 2020-09-03 | |
| 42,30 | EUR | 2020-09-04 | |
| 42,85 | EUR | 2020-09-07 | |
| 42,06 | EUR | 2020-09-08 | |
| 42,77 | EUR | 2020-09-09 | |
| 42,75 | EUR | 2020-09-10 | |
| 42,75 | EUR | 2020-09-11 | |
| 43,22 | EUR | 2020-09-14 | |
| 43,38 | EUR | 2020-09-15 | |
| 43,45 | EUR | 2020-09-16 | |
| 43,09 | EUR | 2020-09-17 | |
| 43,30 | EUR | 2020-09-18 | |
| 42,44 | EUR | 2020-09-21 | |
| 42,61 | EUR | 2020-09-22 | |
| 42,97 | EUR | 2020-09-23 | |
| 42,73 | EUR | 2020-09-24 | |
| 42,62 | EUR | 2020-09-25 | |
| 43,62 | EUR | 2020-09-28 | |
| 43,64 | EUR | 2020-09-29 | |
| 43,88 | EUR | 2020-09-30 | |
| 44,25 | EUR | 2020-10-01 | |
| 44,14 | EUR | 2020-10-02 | |
| 44,57 | EUR | 2020-10-05 | |
| 44,84 | EUR | 2020-10-06 | |
| 44,68 | EUR | 2020-10-07 | |
| 44,94 | EUR | 2020-10-08 | |
| 45,07 | EUR | 2020-10-09 | |
| 45,27 | EUR | 2020-10-12 | |
| 45,39 | EUR | 2020-10-13 | |
| 45,71 | EUR | 2020-10-14 | |
| 44,87 | EUR | 2020-10-15 | |
| 45,55 | EUR | 2020-10-16 | |
| 45,59 | EUR | 2020-10-19 | |
| 45,11 | EUR | 2020-10-20 | |
| 44,54 | EUR | 2020-10-21 | |
| 43,96 | EUR | 2020-10-22 | |
| 43,68 | EUR | 2020-10-23 | |
| 43,03 | EUR | 2020-10-26 | |
| 42,92 | EUR | 2020-10-27 | |
| 41,39 | EUR | 2020-10-28 | |
| 41,61 | EUR | 2020-10-29 | |
| 41,63 | EUR | 2020-10-30 | |
| 42,41 | EUR | 2020-11-02 | |
| 42,92 | EUR | 2020-11-03 | |
| 43,67 | EUR | 2020-11-04 | |
| 44,82 | EUR | 2020-11-05 | |
| 44,66 | EUR | 2020-11-06 | |
| 44,95 | EUR | 2020-11-09 | |
| 44,84 | EUR | 2020-11-10 | |
| 45,21 | EUR | 2020-11-11 | |
| 45,18 | EUR | 2020-11-12 | |
| 45,33 | EUR | 2020-11-13 | |
| 45,76 | EUR | 2020-11-16 | |
| 45,74 | EUR | 2020-11-17 | |
| 45,98 | EUR | 2020-11-18 | |
| 45,94 | EUR | 2020-11-19 | |
| 46,12 | EUR | 2020-11-20 | |
| 46,14 | EUR | 2020-11-23 | |
| 45,89 | EUR | 2020-11-24 | |
| 46,16 | EUR | 2020-11-25 | |
| 46,54 | EUR | 2020-11-26 | |
| 46,97 | EUR | 2020-11-27 | |
| 47,33 | EUR | 2020-11-30 | |
| 47,46 | EUR | 2020-12-01 | |
| 46,89 | EUR | 2020-12-02 | |
| 46,98 | EUR | 2020-12-03 | |
| 47,20 | EUR | 2020-12-04 | |
| 47,17 | EUR | 2020-12-07 | |
| 47,39 | EUR | 2020-12-08 | |
| 47,57 | EUR | 2020-12-09 | |
| 47,27 | EUR | 2020-12-10 | |
| 47,41 | EUR | 2020-12-11 | |
| 47,94 | EUR | 2020-12-14 | |
| 47,75 | EUR | 2020-12-15 | |
| 48,11 | EUR | 2020-12-16 | |
| 48,74 | EUR | 2020-12-17 | |
| 48,93 | EUR | 2020-12-18 | |
| 48,03 | EUR | 2020-12-21 | |
| 48,86 | EUR | 2020-12-22 | |
| 49,47 | EUR | 2020-12-23 | |
| 50,05 | EUR | 2020-12-28 | |
| 50,51 | EUR | 2020-12-29 | |
| 50,75 | EUR | 2020-12-30 | |
| 51,26 | EUR | 2021-01-04 | |
| 51,18 | EUR | 2021-01-05 | |
| 51,84 | EUR | 2021-01-07 | |
| 52,25 | EUR | 2021-01-08 | |
| 51,43 | EUR | 2021-01-11 | |
| 51,39 | EUR | 2021-01-12 | |
| 51,59 | EUR | 2021-01-13 | |
| 51,92 | EUR | 2021-01-14 | |
| 51,21 | EUR | 2021-01-15 | |
| 51,47 | EUR | 2021-01-18 | |
| 51,68 | EUR | 2021-01-19 | |
| 52,25 | EUR | 2021-01-20 | |
| 52,82 | EUR | 2021-01-21 | |
| 52,75 | EUR | 2021-01-22 | |
| 52,52 | EUR | 2021-01-25 | |
| 52,56 | EUR | 2021-01-26 | |
| 51,77 | EUR | 2021-01-27 | |
| 52,14 | EUR | 2021-01-28 | |
| 51,70 | EUR | 2021-01-29 | |
| 52,27 | EUR | 2021-02-01 | |
| 52,92 | EUR | 2021-02-02 | |
| 53,94 | EUR | 2021-02-03 | |
| 54,24 | EUR | 2021-02-04 | |
| 54,53 | EUR | 2021-02-05 | |
| 54,82 | EUR | 2021-02-08 | |
| 54,43 | EUR | 2021-02-09 | |
| 54,69 | EUR | 2021-02-10 | |
| 54,74 | EUR | 2021-02-11 | |
| 54,93 | EUR | 2021-02-12 | |
| 55,43 | EUR | 2021-02-15 | |
| 55,74 | EUR | 2021-02-16 | |
| 55,09 | EUR | 2021-02-17 | |
| 54,33 | EUR | 2021-02-18 | |
| 54,47 | EUR | 2021-02-19 | |
| 53,86 | EUR | 2021-02-22 | |
| 52,37 | EUR | 2021-02-23 | |
| 52,95 | EUR | 2021-02-24 | |
| 53,12 | EUR | 2021-02-25 | |
| 52,43 | EUR | 2021-02-26 | |
| 53,01 | EUR | 2021-03-01 | |
| 53,29 | EUR | 2021-03-02 | |
| 52,79 | EUR | 2021-03-03 | |
| 52,04 | EUR | 2021-03-04 | |
| 51,65 | EUR | 2021-03-05 | |
| 51,83 | EUR | 2021-03-08 | |
| 53,01 | EUR | 2021-03-09 | |
| 53,01 | EUR | 2021-03-10 | |
| 53,73 | EUR | 2021-03-11 | |
| 53,49 | EUR | 2021-03-12 | |
| 53,65 | EUR | 2021-03-15 | |
| 54,37 | EUR | 2021-03-16 | |
| 53,93 | EUR | 2021-03-17 | |
| 53,89 | EUR | 2021-03-18 | |
| 53,56 | EUR | 2021-03-19 | |
| 53,86 | EUR | 2021-03-22 | |
| 53,99 | EUR | 2021-03-23 | |
| 53,65 | EUR | 2021-03-24 | |
| 53,04 | EUR | 2021-03-25 | |
| 53,97 | EUR | 2021-03-26 | |
| 54,03 | EUR | 2021-03-29 | |
| 54,18 | EUR | 2021-03-30 | |
| 54,69 | EUR | 2021-03-31 | |
| 55,59 | EUR | 2021-04-01 | |
| 55,90 | EUR | 2021-04-06 | |
| 55,82 | EUR | 2021-04-07 | |
| 56,19 | EUR | 2021-04-08 | |
| 56,45 | EUR | 2021-04-09 | |
| 56,01 | EUR | 2021-04-12 | |
| 56,77 | EUR | 2021-04-13 | |
| 56,97 | EUR | 2021-04-14 | |
| 57,04 | EUR | 2021-04-15 | |
| 57,32 | EUR | 2021-04-16 | |
| 57,47 | EUR | 2021-04-19 | |
| 56,65 | EUR | 2021-04-20 | |
| 56,09 | EUR | 2021-04-21 | |
| 56,72 | EUR | 2021-04-22 | |
| 56,91 | EUR | 2021-04-23 | |
| 57,31 | EUR | 2021-04-26 | |
| 57,37 | EUR | 2021-04-27 | |
| 57,40 | EUR | 2021-04-28 | |
| 56,93 | EUR | 2021-04-29 | |
| 56,82 | EUR | 2021-04-30 | |
| 56,96 | EUR | 2021-05-03 | |
| 55,72 | EUR | 2021-05-04 | |
| 56,36 | EUR | 2021-05-05 | |
| 55,70 | EUR | 2021-05-06 | |
| 56,39 | EUR | 2021-05-07 | |
| 56,08 | EUR | 2021-05-10 | |
| 54,91 | EUR | 2021-05-11 | |
| 55,06 | EUR | 2021-05-12 | |
| 55,02 | EUR | 2021-05-14 | |
| 55,45 | EUR | 2021-05-17 | |
| 55,92 | EUR | 2021-05-18 | |
| 55,09 | EUR | 2021-05-19 | |
| 56,39 | EUR | 2021-05-20 | |
| 56,89 | EUR | 2021-05-21 | |
| 57,24 | EUR | 2021-05-25 | |
| 57,19 | EUR | 2021-05-26 | |
| 57,62 | EUR | 2021-05-27 | |
| 58,04 | EUR | 2021-05-28 | |
| 58,10 | EUR | 2021-05-31 | |
| 58,45 | EUR | 2021-06-01 | |
| 58,13 | EUR | 2021-06-02 | |
| 58,09 | EUR | 2021-06-03 | |
| 58,57 | EUR | 2021-06-04 | |
| 58,70 | EUR | 2021-06-07 | |
| 58,63 | EUR | 2021-06-08 | |
| 58,43 | EUR | 2021-06-09 | |
| 58,45 | EUR | 2021-06-10 | |
| 58,90 | EUR | 2021-06-11 | |
| 59,08 | EUR | 2021-06-14 | |
| 58,92 | EUR | 2021-06-15 | |
| 58,82 | EUR | 2021-06-16 | |
| 58,50 | EUR | 2021-06-17 | |
| 58,14 | EUR | 2021-06-18 | |
| 57,81 | EUR | 2021-06-21 | |
| 58,27 | EUR | 2021-06-22 | |
| 58,33 | EUR | 2021-06-23 | |
| 58,80 | EUR | 2021-06-24 | |
| 59,27 | EUR | 2021-06-28 | |
| 59,56 | EUR | 2021-06-29 | |
| 59,23 | EUR | 2021-06-30 | |
| 59,02 | EUR | 2021-07-01 | |
| 59,22 | EUR | 2021-07-02 | |
| 59,68 | EUR | 2021-07-05 | |
| 60,05 | EUR | 2021-07-06 | |
| 60,07 | EUR | 2021-07-07 | |
| 58,59 | EUR | 2021-07-08 | |
| 58,86 | EUR | 2021-07-09 | |
| 59,35 | EUR | 2021-07-12 | |
| 59,49 | EUR | 2021-07-13 | |
| 59,51 | EUR | 2021-07-14 | |
| 59,01 | EUR | 2021-07-15 | |
| 58,65 | EUR | 2021-07-16 | |
| 57,19 | EUR | 2021-07-19 | |
| 57,30 | EUR | 2021-07-20 | |
| 58,53 | EUR | 2021-07-21 | |
| 59,22 | EUR | 2021-07-22 | |
| 59,59 | EUR | 2021-07-23 | |
| 59,80 | EUR | 2021-07-26 | |
| 59,45 | EUR | 2021-07-27 | |
| 59,60 | EUR | 2021-07-28 | |
| 59,91 | EUR | 2021-07-29 | |
| 59,75 | EUR | 2021-07-30 | |
| 59,88 | EUR | 2021-08-02 | |
| 59,52 | EUR | 2021-08-03 | |
| 60,08 | EUR | 2021-08-04 | |
| 60,05 | EUR | 2021-08-05 | |
| 59,77 | EUR | 2021-08-06 | |
| 59,91 | EUR | 2021-08-09 | |
| 60,47 | EUR | 2021-08-10 | |
| 60,49 | EUR | 2021-08-11 | |
| 60,47 | EUR | 2021-08-12 | |
| 60,64 | EUR | 2021-08-13 | |
| 60,25 | EUR | 2021-08-16 | |
| 60,10 | EUR | 2021-08-17 | |
| 60,89 | EUR | 2021-08-18 | |
| 60,00 | EUR | 2021-08-19 | |
| 60,20 | EUR | 2021-08-20 | |
| 60,71 | EUR | 2021-08-23 | |
| 61,17 | EUR | 2021-08-24 | |
| 61,38 | EUR | 2021-08-25 | |
| 61,22 | EUR | 2021-08-26 | |
| 61,20 | EUR | 2021-08-27 | |
| 61,64 | EUR | 2021-08-30 | |
| 61,56 | EUR | 2021-08-31 | |
| 62,21 | EUR | 2021-09-01 | |
| 62,75 | EUR | 2021-09-02 | |
| 62,63 | EUR | 2021-09-03 | |
| 63,02 | EUR | 2021-09-06 | |
| 62,98 | EUR | 2021-09-07 | |
| 62,57 | EUR | 2021-09-08 | |
| 62,32 | EUR | 2021-09-09 | |
| 62,63 | EUR | 2021-09-10 | |
| 62,20 | EUR | 2021-09-13 | |
| 62,34 | EUR | 2021-09-14 | |
| 61,88 | EUR | 2021-09-15 | |
| 61,81 | EUR | 2021-09-16 | |
| 61,95 | EUR | 2021-09-17 | |
| 60,17 | EUR | 2021-09-20 | |
| 60,49 | EUR | 2021-09-21 | |
| 60,80 | EUR | 2021-09-22 | |
| 61,68 | EUR | 2021-09-23 | |
| 61,02 | EUR | 2021-09-24 | |
| 60,64 | EUR | 2021-09-27 | |
| 59,18 | EUR | 2021-09-28 | |
| 59,24 | EUR | 2021-09-29 | |
| 59,26 | EUR | 2021-09-30 | |
| 58,94 | EUR | 2021-10-01 | |
| 58,63 | EUR | 2021-10-04 | |
| 58,62 | EUR | 2021-10-05 | |
| 57,93 | EUR | 2021-10-06 | |
| 58,35 | EUR | 2021-10-07 | |
| 58,56 | EUR | 2021-10-08 | |
| 58,00 | EUR | 2021-10-11 | |
| 58,49 | EUR | 2021-10-12 | |
| 59,11 | EUR | 2021-10-13 | |
| 59,70 | EUR | 2021-10-14 | |
| 60,21 | EUR | 2021-10-15 | |
| 60,32 | EUR | 2021-10-18 | |
| 60,57 | EUR | 2021-10-19 | |
| 60,49 | EUR | 2021-10-20 | |
| 60,76 | EUR | 2021-10-21 | |
| 60,89 | EUR | 2021-10-22 | |
| 60,46 | EUR | 2021-10-25 | |
| 60,43 | EUR | 2021-10-26 | |
| 60,47 | EUR | 2021-10-27 | |
| 60,15 | EUR | 2021-10-28 | |
| 60,40 | EUR | 2021-10-29 | |
| 60,85 | EUR | 2021-11-01 | |
| 61,08 | EUR | 2021-11-02 | |
| 61,04 | EUR | 2021-11-03 | |
| 61,47 | EUR | 2021-11-04 | |
| 61,15 | EUR | 2021-11-05 | |
| 61,28 | EUR | 2021-11-08 | |
| 60,98 | EUR | 2021-11-09 | |
| 60,68 | EUR | 2021-11-10 | |
| 60,73 | EUR | 2021-11-11 | |
| 60,93 | EUR | 2021-11-12 | |
| 61,31 | EUR | 2021-11-15 | |
| 61,56 | EUR | 2021-11-16 | |
| 61,54 | EUR | 2021-11-17 | |
| 61,51 | EUR | 2021-11-18 | |
| 61,34 | EUR | 2021-11-19 | |
| 61,02 | EUR | 2021-11-22 | |
| 60,26 | EUR | 2021-11-23 | |
| 59,68 | EUR | 2021-11-24 | |
| 60,20 | EUR | 2021-11-25 | |
| 59,19 | EUR | 2021-11-26 | |
| 59,39 | EUR | 2021-11-29 | |
| 59,52 | EUR | 2021-11-30 | |
| 59,70 | EUR | 2021-12-01 | |
| 59,11 | EUR | 2021-12-02 | |
| 58,53 | EUR | 2021-12-03 | |
| 58,30 | EUR | 2021-12-06 | |
| 59,90 | EUR | 2021-12-07 | |
| 59,61 | EUR | 2021-12-08 | |
| 59,40 | EUR | 2021-12-09 | |
| 58,97 | EUR | 2021-12-10 | |
| 58,61 | EUR | 2021-12-13 | |
| 57,79 | EUR | 2021-12-14 | |
| 57,45 | EUR | 2021-12-15 | |
| 58,10 | EUR | 2021-12-16 | |
| 57,54 | EUR | 2021-12-17 | |
| 57,33 | EUR | 2021-12-20 | |
| 58,27 | EUR | 2021-12-21 | |
| 58,98 | EUR | 2021-12-22 | |
| 59,87 | EUR | 2021-12-23 | |
| 60,65 | EUR | 2021-12-29 | |
| 60,92 | EUR | 2021-12-30 | |
| 61,75 | EUR | 2022-01-04 | |
| 61,09 | EUR | 2022-01-05 | |
| 59,69 | EUR | 2022-01-07 | |
| 58,23 | EUR | 2022-01-10 | |
| 58,48 | EUR | 2022-01-11 | |
| 59,19 | EUR | 2022-01-12 | |
| 59,51 | EUR | 2022-01-13 | |
| 58,53 | EUR | 2022-01-14 | |
| 58,66 | EUR | 2022-01-17 | |
| 57,93 | EUR | 2022-01-18 | |
| 58,37 | EUR | 2022-01-19 | |
| 58,31 | EUR | 2022-01-20 | |
| 56,76 | EUR | 2022-01-21 | |
| 53,75 | EUR | 2022-01-24 | |
| 53,79 | EUR | 2022-01-25 | |
| 55,12 | EUR | 2022-01-26 | |
| 55,24 | EUR | 2022-01-27 | |
| 54,25 | EUR | 2022-01-28 | |
| 55,54 | EUR | 2022-01-31 | |
| 56,28 | EUR | 2022-02-01 | |
| 56,85 | EUR | 2022-02-02 | |
| 55,40 | EUR | 2022-02-03 | |
| 54,50 | EUR | 2022-02-04 | |
| 54,84 | EUR | 2022-02-07 | |
| 54,20 | EUR | 2022-02-08 | |
| 55,28 | EUR | 2022-02-09 | |
| 54,98 | EUR | 2022-02-10 | |
| 54,80 | EUR | 2022-02-11 | |
| 53,48 | EUR | 2022-02-14 | |
| 54,39 | EUR | 2022-02-15 | |
| 54,01 | EUR | 2022-02-16 | |
| 53,53 | EUR | 2022-02-17 | |
| 53,30 | EUR | 2022-02-18 | |
| 51,83 | EUR | 2022-02-21 | |
| 51,63 | EUR | 2022-02-22 | |
| 51,60 | EUR | 2022-02-23 | |
| 49,05 | EUR | 2022-02-24 | |
| 50,22 | EUR | 2022-02-25 | |
| 50,21 | EUR | 2022-02-28 | |
| 49,88 | EUR | 2022-03-01 | |
| 49,11 | EUR | 2022-03-02 | |
| 48,67 | EUR | 2022-03-03 | |
| 46,69 | EUR | 2022-03-04 | |
| 45,61 | EUR | 2022-03-07 | |
| 45,18 | EUR | 2022-03-08 | |
| 46,90 | EUR | 2022-03-09 | |
| 47,25 | EUR | 2022-03-10 | |
| 47,55 | EUR | 2022-03-11 | |
| 48,40 | EUR | 2022-03-14 | |
| 47,54 | EUR | 2022-03-15 | |
| 49,36 | EUR | 2022-03-16 | |
| 49,26 | EUR | 2022-03-17 | |
| 50,08 | EUR | 2022-03-18 | |
| 50,33 | EUR | 2022-03-21 | |
| 50,99 | EUR | 2022-03-22 | |
| 50,08 | EUR | 2022-03-23 | |
| 50,03 | EUR | 2022-03-24 | |
| 50,36 | EUR | 2022-03-25 | |
| 50,24 | EUR | 2022-03-28 | |
| 51,15 | EUR | 2022-03-29 | |
| 51,03 | EUR | 2022-03-30 | |
| 50,61 | EUR | 2022-03-31 | |
| 50,61 | EUR | 2022-04-01 | |
| 51,15 | EUR | 2022-04-04 | |
| 51,45 | EUR | 2022-04-05 | |
| 49,75 | EUR | 2022-04-06 | |
| 49,97 | EUR | 2022-04-07 | |
| 50,03 | EUR | 2022-04-08 | |
| 49,58 | EUR | 2022-04-11 | |
| 49,47 | EUR | 2022-04-12 | |
| 49,31 | EUR | 2022-04-13 | |
| 49,39 | EUR | 2022-04-14 | |
| 48,91 | EUR | 2022-04-19 | |
| 49,51 | EUR | 2022-04-20 | |
| 50,15 | EUR | 2022-04-21 | |
| 49,40 | EUR | 2022-04-22 | |
| 48,48 | EUR | 2022-04-25 | |
| 48,37 | EUR | 2022-04-26 | |
| 47,83 | EUR | 2022-04-27 | |
| 48,19 | EUR | 2022-04-28 | |
| 48,98 | EUR | 2022-04-29 | |
| 48,13 | EUR | 2022-05-03 | |
| 47,57 | EUR | 2022-05-04 | |
| 47,20 | EUR | 2022-05-05 | |
| 45,39 | EUR | 2022-05-06 | |
| 44,56 | EUR | 2022-05-09 | |
| 44,62 | EUR | 2022-05-10 | |
| 44,82 | EUR | 2022-05-11 | |
| 43,60 | EUR | 2022-05-12 | |
| 45,62 | EUR | 2022-05-13 | |
| 45,37 | EUR | 2022-05-16 | |
| 46,31 | EUR | 2022-05-17 | |
| 45,96 | EUR | 2022-05-18 | |
| 45,68 | EUR | 2022-05-19 | |
| 46,85 | EUR | 2022-05-20 | |
| 46,83 | EUR | 2022-05-23 | |
| 46,32 | EUR | 2022-05-24 | |
| 45,94 | EUR | 2022-05-25 | |
| 47,44 | EUR | 2022-05-27 | |
| 47,97 | EUR | 2022-05-30 | |
| 47,93 | EUR | 2022-05-31 | |
| 47,94 | EUR | 2022-06-01 | |
| 47,59 | EUR | 2022-06-02 | |
| 47,49 | EUR | 2022-06-07 | |
| 47,65 | EUR | 2022-06-08 | |
| 47,18 | EUR | 2022-06-09 | |
| 46,00 | EUR | 2022-06-10 | |
| 44,28 | EUR | 2022-06-13 | |
| 43,60 | EUR | 2022-06-14 | |
| 43,74 | EUR | 2022-06-15 | |
| 42,60 | EUR | 2022-06-16 | |
| 42,85 | EUR | 2022-06-17 | |
| 42,80 | EUR | 2022-06-20 | |
| 43,02 | EUR | 2022-06-21 | |
| 42,42 | EUR | 2022-06-22 | |
| 42,31 | EUR | 2022-06-23 | |
| 43,74 | EUR | 2022-06-27 | |
| 44,03 | EUR | 2022-06-28 | |
| 43,00 | EUR | 2022-06-29 | |
| 42,08 | EUR | 2022-06-30 | |
| 42,19 | EUR | 2022-07-01 | |
| 41,81 | EUR | 2022-07-04 | |
| 41,29 | EUR | 2022-07-05 | |
| 42,31 | EUR | 2022-07-06 | |
| 43,22 | EUR | 2022-07-07 | |
| 43,41 | EUR | 2022-07-08 | |
| 43,30 | EUR | 2022-07-11 | |
| 43,06 | EUR | 2022-07-12 | |
| 42,66 | EUR | 2022-07-13 | |
| 42,41 | EUR | 2022-07-14 | |
| 42,60 | EUR | 2022-07-15 | |
| 43,59 | EUR | 2022-07-18 | |
| 43,73 | EUR | 2022-07-19 | |
| 44,45 | EUR | 2022-07-20 | |
| 44,79 | EUR | 2022-07-21 | |
| 45,33 | EUR | 2022-07-22 | |
| 45,35 | EUR | 2022-07-25 | |
| 44,59 | EUR | 2022-07-26 | |
| 44,73 | EUR | 2022-07-27 | |
| 45,04 | EUR | 2022-07-28 | |
| 46,02 | EUR | 2022-07-29 | |
| 45,96 | EUR | 2022-08-01 | |
| 45,53 | EUR | 2022-08-02 | |
| 46,06 | EUR | 2022-08-03 | |
| 46,63 | EUR | 2022-08-04 | |
| 46,02 | EUR | 2022-08-05 | |
| 46,20 | EUR | 2022-08-08 | |
| 45,62 | EUR | 2022-08-09 | |
| 46,13 | EUR | 2022-08-10 | |
| 46,62 | EUR | 2022-08-11 | |
| 46,72 | EUR | 2022-08-12 | |
| 46,84 | EUR | 2022-08-15 | |
| 46,64 | EUR | 2022-08-16 | |
| 46,08 | EUR | 2022-08-17 | |
| 45,94 | EUR | 2022-08-18 | |
| 45,47 | EUR | 2022-08-19 | |
| 44,73 | EUR | 2022-08-22 | |
| 44,44 | EUR | 2022-08-23 | |
| 44,40 | EUR | 2022-08-24 | |
| 44,62 | EUR | 2022-08-25 | |
| 44,18 | EUR | 2022-08-26 | |
| 43,30 | EUR | 2022-08-30 | |
| 43,05 | EUR | 2022-08-31 | |
| 41,86 | EUR | 2022-09-01 | |
| 42,17 | EUR | 2022-09-02 | |
| 41,87 | EUR | 2022-09-05 | |
| 42,30 | EUR | 2022-09-06 | |
| 42,08 | EUR | 2022-09-07 | |
| 42,04 | EUR | 2022-09-08 | |
| 43,16 | EUR | 2022-09-09 | |
| 43,99 | EUR | 2022-09-12 | |
| 43,58 | EUR | 2022-09-13 | |
| 42,91 | EUR | 2022-09-14 | |
| 43,02 | EUR | 2022-09-15 | |
| 42,06 | EUR | 2022-09-16 | |
| 41,08 | EUR | 2022-09-20 | |
| 41,10 | EUR | 2022-09-21 | |
| 40,50 | EUR | 2022-09-22 | |
| 39,49 | EUR | 2022-09-23 | |
| 39,15 | EUR | 2022-09-26 | |
| 39,02 | EUR | 2022-09-27 | |
| 38,63 | EUR | 2022-09-28 | |
| 38,15 | EUR | 2022-09-29 | |
| 38,84 | EUR | 2022-09-30 | |
| 39,44 | EUR | 2022-10-03 | |
| 40,65 | EUR | 2022-10-04 | |
| 40,12 | EUR | 2022-10-05 | |
| 40,07 | EUR | 2022-10-06 | |
| 39,25 | EUR | 2022-10-07 | |
| 38,99 | EUR | 2022-10-10 | |
| 38,27 | EUR | 2022-10-11 | |
| 38,14 | EUR | 2022-10-12 | |
| 38,01 | EUR | 2022-10-13 | |
| 39,22 | EUR | 2022-10-14 | |
| 39,84 | EUR | 2022-10-17 | |
| 40,32 | EUR | 2022-10-18 | |
| 39,48 | EUR | 2022-10-19 | |
| 39,12 | EUR | 2022-10-20 | |
| 38,90 | EUR | 2022-10-21 | |
| 39,46 | EUR | 2022-10-24 | |
| 40,24 | EUR | 2022-10-25 | |
| 40,57 | EUR | 2022-10-26 | |
| 40,71 | EUR | 2022-10-27 | |
| 40,63 | EUR | 2022-10-28 | |
| 40,74 | EUR | 2022-10-31 | |
| 41,26 | EUR | 2022-11-01 | |
| 41,21 | EUR | 2022-11-02 | |
| 40,35 | EUR | 2022-11-03 | |
| 41,05 | EUR | 2022-11-04 | |
| 41,41 | EUR | 2022-11-07 | |
| 41,67 | EUR | 2022-11-08 | |
| 41,35 | EUR | 2022-11-09 | |
| 42,78 | EUR | 2022-11-10 | |
| 44,00 | EUR | 2022-11-11 | |
| 44,01 | EUR | 2022-11-14 | |
| 44,01 | EUR | 2022-11-15 | |
| 43,02 | EUR | 2022-11-16 | |
| 42,35 | EUR | 2022-11-17 | |
| 42,90 | EUR | 2022-11-18 | |
| 42,95 | EUR | 2022-11-21 | |
| 42,75 | EUR | 2022-11-22 | |
| 42,64 | EUR | 2022-11-23 | |
| 43,34 | EUR | 2022-11-24 | |
| 43,39 | EUR | 2022-11-25 | |
| 42,86 | EUR | 2022-11-28 | |
| 42,57 | EUR | 2022-11-29 | |
| 42,34 | EUR | 2022-11-30 | |
| 43,29 | EUR | 2022-12-01 | |
| 43,27 | EUR | 2022-12-02 | |
| 42,90 | EUR | 2022-12-05 | |
| 42,43 | EUR | 2022-12-06 | |
| 42,09 | EUR | 2022-12-07 | |
| 41,84 | EUR | 2022-12-08 | |
| 42,10 | EUR | 2022-12-09 | |
| 42,08 | EUR | 2022-12-12 | |
| 43,11 | EUR | 2022-12-13 | |
| 42,45 | EUR | 2022-12-14 | |
| 41,55 | EUR | 2022-12-15 | |
| 41,15 | EUR | 2022-12-16 | |
| 41,03 | EUR | 2022-12-19 | |
| 40,76 | EUR | 2022-12-20 | |
| 41,30 | EUR | 2022-12-21 | |
| 41,31 | EUR | 2022-12-22 | |
| 41,28 | EUR | 2022-12-23 | |
| 41,39 | EUR | 2022-12-28 | |
| 41,54 | EUR | 2022-12-29 | |
| 41,37 | EUR | 2022-12-30 | |
| 42,36 | EUR | 2023-01-03 | |
| 42,54 | EUR | 2023-01-04 | |
| 42,39 | EUR | 2023-01-05 | |
| 44,11 | EUR | 2023-01-09 | |
| 43,83 | EUR | 2023-01-10 | |
| 44,11 | EUR | 2023-01-11 | |
| 44,41 | EUR | 2023-01-12 | |
| 44,71 | EUR | 2023-01-13 | |
| 44,81 | EUR | 2023-01-16 | |
| 44,55 | EUR | 2023-01-17 | |
| 45,17 | EUR | 2023-01-18 | |
| 44,22 | EUR | 2023-01-19 | |
| 44,30 | EUR | 2023-01-20 | |
| 44,51 | EUR | 2023-01-23 | |
| 44,61 | EUR | 2023-01-24 | |
| 44,20 | EUR | 2023-01-25 | |
| 44,89 | EUR | 2023-01-26 | |
| 45,03 | EUR | 2023-01-27 | |
| 44,84 | EUR | 2023-01-30 | |
| 44,58 | EUR | 2023-01-31 | |
| 45,10 | EUR | 2023-02-01 | |
| 46,25 | EUR | 2023-02-02 | |
| 46,40 | EUR | 2023-02-03 | |
| 45,91 | EUR | 2023-02-06 | |
| 45,59 | EUR | 2023-02-07 | |
| 46,08 | EUR | 2023-02-08 | |
| 46,08 | EUR | 2023-02-09 | |
| 45,22 | EUR | 2023-02-10 | |
| 45,43 | EUR | 2023-02-13 | |
| 45,40 | EUR | 2023-02-14 | |
| 45,22 | EUR | 2023-02-15 | |
| 45,34 | EUR | 2023-02-16 | |
| 45,34 | EUR | 2023-02-17 | |
| 45,45 | EUR | 2023-02-20 | |
| 45,28 | EUR | 2023-02-21 | |
| 44,81 | EUR | 2023-02-22 | |
| 45,24 | EUR | 2023-02-23 | |
| 44,61 | EUR | 2023-02-24 | |
| 45,03 | EUR | 2023-02-27 | |
| 44,93 | EUR | 2023-02-28 | |
| 44,63 | EUR | 2023-03-01 | |
| 44,42 | EUR | 2023-03-02 | |
| 45,02 | EUR | 2023-03-03 | |
| 44,85 | EUR | 2023-03-06 | |
| 44,61 | EUR | 2023-03-07 | |
| 43,95 | EUR | 2023-03-08 | |
| 44,04 | EUR | 2023-03-09 | |
| 43,07 | EUR | 2023-03-10 | |
| 42,35 | EUR | 2023-03-13 | |
| 43,05 | EUR | 2023-03-14 | |
| 42,19 | EUR | 2023-03-15 | |
| 42,42 | EUR | 2023-03-16 | |
| 41,99 | EUR | 2023-03-17 | |
| 42,20 | EUR | 2023-03-20 | |
| 42,37 | EUR | 2023-03-21 | |
| 42,54 | EUR | 2023-03-22 | |
| 42,54 | EUR | 2023-03-23 | |
| 42,16 | EUR | 2023-03-24 | |
| 42,53 | EUR | 2023-03-27 | |
| 41,91 | EUR | 2023-03-28 | |
| 42,48 | EUR | 2023-03-29 | |
| 43,15 | EUR | 2023-03-30 | |
| 43,72 | EUR | 2023-03-31 | |
| 43,34 | EUR | 2023-04-03 | |
| 43,56 | EUR | 2023-04-04 | |
| 42,74 | EUR | 2023-04-05 | |
| 42,80 | EUR | 2023-04-06 | |
| 43,11 | EUR | 2023-04-11 | |
| 43,19 | EUR | 2023-04-12 | |
| 43,32 | EUR | 2023-04-13 | |
| 44,01 | EUR | 2023-04-14 | |
| 43,80 | EUR | 2023-04-17 | |
| 44,06 | EUR | 2023-04-18 | |
| 43,91 | EUR | 2023-04-19 | |
| 43,67 | EUR | 2023-04-20 | |
| 43,72 | EUR | 2023-04-21 | |
| 43,85 | EUR | 2023-04-24 | |
| 43,69 | EUR | 2023-04-25 | |
| 43,61 | EUR | 2023-04-26 | |
| 44,54 | EUR | 2023-04-27 | |
| 44,90 | EUR | 2023-04-28 | |
| 44,93 | EUR | 2023-05-02 | |
| 44,59 | EUR | 2023-05-03 | |
| 44,58 | EUR | 2023-05-04 | |
| 44,95 | EUR | 2023-05-05 | |
| 44,85 | EUR | 2023-05-09 | |
| 44,85 | EUR | 2023-05-10 | |
| 44,95 | EUR | 2023-05-11 | |
| 45,14 | EUR | 2023-05-12 | |
| 44,98 | EUR | 2023-05-15 | |
| 44,61 | EUR | 2023-05-16 | |
| 44,34 | EUR | 2023-05-17 | |
| 44,73 | EUR | 2023-05-19 | |
| 44,53 | EUR | 2023-05-22 | |
| 44,41 | EUR | 2023-05-23 | |
| 42,80 | EUR | 2023-05-24 | |
| 42,69 | EUR | 2023-05-25 | |
| 42,81 | EUR | 2023-05-26 | |
| 43,02 | EUR | 2023-05-30 | |
| 42,76 | EUR | 2023-05-31 | |
| 42,92 | EUR | 2023-06-01 | |
| 43,55 | EUR | 2023-06-02 | |
| 43,50 | EUR | 2023-06-05 | |
| 43,66 | EUR | 2023-06-07 | |
| 43,44 | EUR | 2023-06-08 | |
| 43,55 | EUR | 2023-06-09 | |
| 43,82 | EUR | 2023-06-12 | |
| 44,12 | EUR | 2023-06-13 | |
| 44,32 | EUR | 2023-06-14 | |
| 43,94 | EUR | 2023-06-15 | |
| 44,41 | EUR | 2023-06-16 | |
| 43,90 | EUR | 2023-06-19 | |
| 43,45 | EUR | 2023-06-20 | |
| 43,20 | EUR | 2023-06-21 | |
| 42,81 | EUR | 2023-06-22 | |
| 42,20 | EUR | 2023-06-26 | |
| 41,99 | EUR | 2023-06-27 | |
| 42,30 | EUR | 2023-06-28 | |
| 42,45 | EUR | 2023-06-29 | |
| 42,72 | EUR | 2023-06-30 | |
| 42,68 | EUR | 2023-07-03 | |
| 42,96 | EUR | 2023-07-04 | |
| 42,56 | EUR | 2023-07-05 | |
| 41,81 | EUR | 2023-07-06 | |
| 41,90 | EUR | 2023-07-07 | |
| 41,92 | EUR | 2023-07-10 | |
| 42,39 | EUR | 2023-07-11 | |
| 42,92 | EUR | 2023-07-12 | |
| 43,44 | EUR | 2023-07-13 | |
| 43,18 | EUR | 2023-07-14 | |
| 42,63 | EUR | 2023-07-17 | |
| 42,85 | EUR | 2023-07-18 | |
| 43,53 | EUR | 2023-07-19 | |
| 43,21 | EUR | 2023-07-20 | |
| 43,05 | EUR | 2023-07-21 | |
| 43,26 | EUR | 2023-07-24 | |
| 43,68 | EUR | 2023-07-25 | |
| 43,59 | EUR | 2023-07-26 | |
| 44,33 | EUR | 2023-07-27 | |
| 44,20 | EUR | 2023-07-28 | |
| 44,20 | EUR | 2023-07-31 | |
| 43,87 | EUR | 2023-08-01 | |
| 43,31 | EUR | 2023-08-02 | |
| 43,06 | EUR | 2023-08-03 | |
| 43,19 | EUR | 2023-08-04 | |
| 43,21 | EUR | 2023-08-07 | |
| 43,07 | EUR | 2023-08-08 | |
| 43,29 | EUR | 2023-08-09 | |
| 43,63 | EUR | 2023-08-10 | |
| 43,17 | EUR | 2023-08-11 | |
| 43,20 | EUR | 2023-08-14 | |
| 43,12 | EUR | 2023-08-15 | |
| 43,02 | EUR | 2023-08-16 | |
| 42,89 | EUR | 2023-08-17 | |
| 42,13 | EUR | 2023-08-18 | |
| 42,29 | EUR | 2023-08-21 | |
| 42,39 | EUR | 2023-08-22 | |
| 42,53 | EUR | 2023-08-23 | |
| 42,55 | EUR | 2023-08-24 | |
| 42,39 | EUR | 2023-08-25 | |
| 42,82 | EUR | 2023-08-29 | |
| 43,06 | EUR | 2023-08-30 | |
| 43,28 | EUR | 2023-08-31 | |
| 43,36 | EUR | 2023-09-01 | |
| 43,65 | EUR | 2023-09-04 | |
| 43,40 | EUR | 2023-09-05 | |
| 43,13 | EUR | 2023-09-06 | |
| 42,36 | EUR | 2023-09-07 | |
| 42,39 | EUR | 2023-09-08 | |
| 42,45 | EUR | 2023-09-11 | |
| 42,67 | EUR | 2023-09-12 | |
| 42,54 | EUR | 2023-09-13 | |
| 42,90 | EUR | 2023-09-14 | |
| 43,14 | EUR | 2023-09-15 | |
| 42,51 | EUR | 2023-09-18 | |
| 42,27 | EUR | 2023-09-19 | |
| 42,56 | EUR | 2023-09-20 | |
| 41,93 | EUR | 2023-09-21 | |
| 41,92 | EUR | 2023-09-22 | |
| 41,52 | EUR | 2023-09-25 | |
| 41,26 | EUR | 2023-09-26 | |
| 41,20 | EUR | 2023-09-27 | |
| 40,84 | EUR | 2023-09-28 | |
| 41,70 | EUR | 2023-09-29 | |
| 41,08 | EUR | 2023-10-02 | |
| 40,41 | EUR | 2023-10-03 | |
| 40,01 | EUR | 2023-10-04 | |
| 40,30 | EUR | 2023-10-05 | |
| 40,14 | EUR | 2023-10-06 | |
| 40,09 | EUR | 2023-10-09 | |
| 40,67 | EUR | 2023-10-10 | |
| 40,83 | EUR | 2023-10-11 | |
| 40,66 | EUR | 2023-10-12 | |
| 40,07 | EUR | 2023-10-13 | |
| 39,76 | EUR | 2023-10-16 | |
| 39,60 | EUR | 2023-10-17 | |
| 39,44 | EUR | 2023-10-18 | |
| 39,28 | EUR | 2023-10-19 | |
| 39,03 | EUR | 2023-10-20 | |
| 38,37 | EUR | 2023-10-23 | |
| 38,75 | EUR | 2023-10-24 | |
| 38,16 | EUR | 2023-10-25 | |
| 38,35 | EUR | 2023-10-26 | |
| 38,23 | EUR | 2023-10-27 | |
| 38,27 | EUR | 2023-10-30 | |
| 38,73 | EUR | 2023-10-31 | |
| 39,08 | EUR | 2023-11-01 | |
| 39,87 | EUR | 2023-11-02 | |
| 40,40 | EUR | 2023-11-03 | |
| 40,20 | EUR | 2023-11-06 | |
| 39,95 | EUR | 2023-11-07 | |
| 40,34 | EUR | 2023-11-08 | |
| 40,66 | EUR | 2023-11-09 | |
| 40,07 | EUR | 2023-11-10 | |
| 39,88 | EUR | 2023-11-13 | |
| 41,08 | EUR | 2023-11-14 | |
| 41,41 | EUR | 2023-11-15 | |
| 40,99 | EUR | 2023-11-16 | |
| 41,08 | EUR | 2023-11-17 | |
| 41,22 | EUR | 2023-11-20 | |
| 41,05 | EUR | 2023-11-21 | |
| 41,17 | EUR | 2023-11-22 | |
| 41,18 | EUR | 2023-11-23 | |
| 41,14 | EUR | 2023-11-24 | |
| 41,13 | EUR | 2023-11-27 | |
| 40,36 | EUR | 2023-11-28 | |
| 41,01 | EUR | 2023-11-29 | |
| 40,92 | EUR | 2023-11-30 | |
| 41,11 | EUR | 2023-12-01 | |
| 41,19 | EUR | 2023-12-04 | |
| 41,19 | EUR | 2023-12-05 | |
| 41,43 | EUR | 2023-12-06 | |
| 41,31 | EUR | 2023-12-07 | |
| 41,70 | EUR | 2023-12-08 | |
| 41,76 | EUR | 2023-12-11 | |
| 41,49 | EUR | 2023-12-12 | |
| 41,48 | EUR | 2023-12-13 | |
| 42,77 | EUR | 2023-12-14 | |
| 43,02 | EUR | 2023-12-15 | |
| 42,95 | EUR | 2023-12-18 | |
| 43,28 | EUR | 2023-12-19 | |
| 43,55 | EUR | 2023-12-20 | |
| 43,52 | EUR | 2023-12-21 | |
| 43,73 | EUR | 2023-12-22 | |
| 44,03 | EUR | 2023-12-27 | |
| 44,18 | EUR | 2023-12-28 | |
| 44,03 | EUR | 2023-12-29 | |
| 43,67 | EUR | 2024-01-02 | |
| 42,83 | EUR | 2024-01-03 | |
| 42,80 | EUR | 2024-01-04 | |
| 42,56 | EUR | 2024-01-05 | |
| 42,98 | EUR | 2024-01-08 | |
| 43,01 | EUR | 2024-01-09 | |
| 42,95 | EUR | 2024-01-10 | |
| 42,87 | EUR | 2024-01-11 | |
| 43,09 | EUR | 2024-01-12 | |
| 42,58 | EUR | 2024-01-15 | |
| 42,50 | EUR | 2024-01-16 | |
| 41,78 | EUR | 2024-01-17 | |
| 42,32 | EUR | 2024-01-18 | |
| 42,09 | EUR | 2024-01-19 | |
| 42,50 | EUR | 2024-01-22 | |
| 42,62 | EUR | 2024-01-23 | |
| 42,91 | EUR | 2024-01-24 | |
| 43,14 | EUR | 2024-01-25 | |
| 43,47 | EUR | 2024-01-26 | |
| 43,44 | EUR | 2024-01-29 | |
| 43,66 | EUR | 2024-01-30 | |
| 43,73 | EUR | 2024-01-31 | |
| 43,68 | EUR | 2024-02-01 | |
| 43,54 | EUR | 2024-02-02 | |
| 43,46 | EUR | 2024-02-05 | |
| 43,46 | EUR | 2024-02-06 | |
| 43,44 | EUR | 2024-02-07 | |
| 43,67 | EUR | 2024-02-08 | |
| 43,56 | EUR | 2024-02-09 | |
| 43,86 | EUR | 2024-02-12 | |
| 43,21 | EUR | 2024-02-13 | |
| 43,58 | EUR | 2024-02-14 | |
| 43,77 | EUR | 2024-02-15 | |
| 44,03 | EUR | 2024-02-16 | |
| 43,90 | EUR | 2024-02-19 | |
| 43,68 | EUR | 2024-02-20 | |
| 43,71 | EUR | 2024-02-21 | |
| 44,67 | EUR | 2024-02-22 | |
| 44,66 | EUR | 2024-02-23 | |
| 44,38 | EUR | 2024-02-26 | |
| 44,39 | EUR | 2024-02-27 | |
| 43,92 | EUR | 2024-02-28 | |
| 43,99 | EUR | 2024-02-29 | |
| 44,07 | EUR | 2024-03-01 | |
| 44,02 | EUR | 2024-03-04 | |
| 43,96 | EUR | 2024-03-05 | |
| 44,13 | EUR | 2024-03-06 | |
| 44,50 | EUR | 2024-03-07 | |
| 44,25 | EUR | 2024-03-08 | |
| 43,92 | EUR | 2024-03-11 | |
| 43,95 | EUR | 2024-03-12 | |
| 44,11 | EUR | 2024-03-13 | |
| 43,85 | EUR | 2024-03-14 | |
| 43,75 | EUR | 2024-03-15 | |
| 43,62 | EUR | 2024-03-18 | |
| 43,63 | EUR | 2024-03-19 | |
| 43,77 | EUR | 2024-03-20 | |
| 44,34 | EUR | 2024-03-21 | |
| 44,49 | EUR | 2024-03-22 | |
| 44,36 | EUR | 2024-03-25 | |
| 44,28 | EUR | 2024-03-26 | |
| 44,47 | EUR | 2024-03-27 | |
| 44,78 | EUR | 2024-03-28 | |
| 44,54 | EUR | 2024-04-02 | |
| 44,26 | EUR | 2024-04-03 | |
| 44,67 | EUR | 2024-04-04 | |
| 44,30 | EUR | 2024-04-05 | |
| 44,71 | EUR | 2024-04-08 | |
| 45,01 | EUR | 2024-04-09 | |
| 44,59 | EUR | 2024-04-10 | |
| 44,71 | EUR | 2024-04-11 | |
| 44,49 | EUR | 2024-04-12 | |
| 44,52 | EUR | 2024-04-15 | |
| 43,55 | EUR | 2024-04-16 | |
| 43,67 | EUR | 2024-04-17 | |
| 43,58 | EUR | 2024-04-18 | |
| 43,45 | EUR | 2024-04-19 | |
| 43,76 | EUR | 2024-04-22 | |
| 44,04 | EUR | 2024-04-23 | |
| 44,20 | EUR | 2024-04-24 | |
| 43,39 | EUR | 2024-04-25 | |
| 43,91 | EUR | 2024-04-26 | |
| 44,13 | EUR | 2024-04-29 | |
| 44,38 | EUR | 2024-04-30 | |
| 44,16 | EUR | 2024-05-02 | |
| 44,50 | EUR | 2024-05-03 | |
| 44,88 | EUR | 2024-05-07 | |
| 45,08 | EUR | 2024-05-08 | |
| 45,59 | EUR | 2024-05-10 | |
| 45,71 | EUR | 2024-05-13 | |
| 46,03 | EUR | 2024-05-14 | |
| 46,57 | EUR | 2024-05-15 | |
| 46,69 | EUR | 2024-05-16 | |
| 46,64 | EUR | 2024-05-17 | |
| 47,13 | EUR | 2024-05-20 | |
| 46,99 | EUR | 2024-05-21 | |
| 47,10 | EUR | 2024-05-22 | |
| 47,03 | EUR | 2024-05-23 | |
| 46,93 | EUR | 2024-05-24 | |
| 47,35 | EUR | 2024-05-28 | |
| 46,77 | EUR | 2024-05-29 | |
| 47,12 | EUR | 2024-05-30 | |
| 47,27 | EUR | 2024-05-31 | |
| 47,58 | EUR | 2024-06-03 | |
| 47,28 | EUR | 2024-06-04 | |
| 47,20 | EUR | 2024-06-05 | |
| 47,09 | EUR | 2024-06-07 | |
| 46,93 | EUR | 2024-06-10 | |
| 46,75 | EUR | 2024-06-11 | |
| 47,55 | EUR | 2024-06-12 | |
| 47,01 | EUR | 2024-06-13 | |
| 46,25 | EUR | 2024-06-14 | |
| 46,09 | EUR | 2024-06-17 | |
| 46,23 | EUR | 2024-06-18 | |
| 46,36 | EUR | 2024-06-19 | |
| 46,58 | EUR | 2024-06-20 | |
| 46,78 | EUR | 2024-06-24 | |
| 46,42 | EUR | 2024-06-25 | |
| 46,27 | EUR | 2024-06-26 | |
| 46,19 | EUR | 2024-06-27 | |
| 46,10 | EUR | 2024-06-28 | |
| 46,18 | EUR | 2024-07-01 | |
| 45,91 | EUR | 2024-07-02 | |
| 46,21 | EUR | 2024-07-03 | |
| 46,46 | EUR | 2024-07-04 | |
| 46,75 | EUR | 2024-07-05 | |
| 46,91 | EUR | 2024-07-08 | |
| 46,43 | EUR | 2024-07-09 | |
| 46,66 | EUR | 2024-07-10 | |
| 47,04 | EUR | 2024-07-11 | |
| 47,30 | EUR | 2024-07-12 | |
| 47,09 | EUR | 2024-07-15 | |
| 47,19 | EUR | 2024-07-16 | |
| 47,08 | EUR | 2024-07-17 | |
| 47,16 | EUR | 2024-07-18 | |
| 46,31 | EUR | 2024-07-19 |