| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 365,69 | EUR | 2024-07-19 | |
| 367,38 | EUR | 2024-07-18 | |
| 366,66 | EUR | 2024-07-17 | |
| 366,62 | EUR | 2024-07-16 | |
| 365,41 | EUR | 2024-07-15 | |
| 364,97 | EUR | 2024-07-12 | |
| 365,37 | EUR | 2024-07-11 | |
| 363,85 | EUR | 2024-07-10 | |
| 362,83 | EUR | 2024-07-09 | |
| 363,61 | EUR | 2024-07-08 | |
| 362,22 | EUR | 2024-07-05 | |
| 361,44 | EUR | 2024-07-04 | |
| 360,93 | EUR | 2024-07-03 | |
| 361,07 | EUR | 2024-07-02 | |
| 360,59 | EUR | 2024-07-01 | |
| 362,32 | EUR | 2024-06-28 | |
| 362,60 | EUR | 2024-06-27 | |
| 362,98 | EUR | 2024-06-26 | |
| 363,86 | EUR | 2024-06-25 | |
| 363,71 | EUR | 2024-06-24 | |
| 362,88 | EUR | 2024-06-20 | |
| 363,41 | EUR | 2024-06-19 | |
| 363,86 | EUR | 2024-06-18 | |
| 363,34 | EUR | 2024-06-17 | |
| 364,22 | EUR | 2024-06-14 | |
| 361,55 | EUR | 2024-06-13 | |
| 361,73 | EUR | 2024-06-12 | |
| 359,16 | EUR | 2024-06-11 | |
| 358,92 | EUR | 2024-06-10 | |
| 360,68 | EUR | 2024-06-07 | |
| 363,82 | EUR | 2024-06-05 | |
| 363,30 | EUR | 2024-06-04 | |
| 361,53 | EUR | 2024-06-03 | |
| 360,30 | EUR | 2024-05-31 | |
| 359,38 | EUR | 2024-05-30 | |
| 359,63 | EUR | 2024-05-29 | |
| 361,86 | EUR | 2024-05-28 | |
| 362,55 | EUR | 2024-05-27 | |
| 360,88 | EUR | 2024-05-24 | |
| 361,12 | EUR | 2024-05-23 | |
| 362,76 | EUR | 2024-05-22 | |
| 363,56 | EUR | 2024-05-21 | |
| 362,89 | EUR | 2024-05-20 | |
| 363,11 | EUR | 2024-05-17 | |
| 364,61 | EUR | 2024-05-16 | |
| 364,60 | EUR | 2024-05-15 | |
| 362,28 | EUR | 2024-05-14 | |
| 362,97 | EUR | 2024-05-13 | |
| 362,79 | EUR | 2024-05-10 | |
| 363,89 | EUR | 2024-05-08 | |
| 364,64 | EUR | 2024-05-07 | |
| 363,93 | EUR | 2024-05-06 | |
| 363,57 | EUR | 2024-05-03 | |
| 361,75 | EUR | 2024-05-02 | |
| 361,08 | EUR | 2024-04-30 | |
| 362,28 | EUR | 2024-04-29 | |
| 361,25 | EUR | 2024-04-26 | |
| 358,98 | EUR | 2024-04-25 | |
| 360,62 | EUR | 2024-04-24 | |
| 363,18 | EUR | 2024-04-23 | |
| 362,65 | EUR | 2024-04-22 | |
| 361,79 | EUR | 2024-04-19 | |
| 362,35 | EUR | 2024-04-18 | |
| 362,75 | EUR | 2024-04-17 | |
| 361,93 | EUR | 2024-04-16 | |
| 363,75 | EUR | 2024-04-15 | |
| 366,31 | EUR | 2024-04-12 | |
| 363,38 | EUR | 2024-04-11 | |
| 364,37 | EUR | 2024-04-10 | |
| 365,34 | EUR | 2024-04-09 | |
| 363,88 | EUR | 2024-04-08 | |
| 364,75 | EUR | 2024-04-05 | |
| 365,57 | EUR | 2024-04-04 | |
| 363,16 | EUR | 2024-04-03 | |
| 363,38 | EUR | 2024-04-02 | |
| 366,49 | EUR | 2024-03-28 | |
| 366,95 | EUR | 2024-03-27 | |
| 365,61 | EUR | 2024-03-26 | |
| 365,15 | EUR | 2024-03-25 | |
| 366,16 | EUR | 2024-03-22 | |
| 364,60 | EUR | 2024-03-21 | |
| 364,11 | EUR | 2024-03-20 | |
| 364,14 | EUR | 2024-03-19 | |
| 363,78 | EUR | 2024-03-18 | |
| 363,82 | EUR | 2024-03-15 | |
| 364,57 | EUR | 2024-03-14 | |
| 366,23 | EUR | 2024-03-13 | |
| 366,38 | EUR | 2024-03-12 | |
| 366,47 | EUR | 2024-03-11 | |
| 368,01 | EUR | 2024-03-08 | |
| 366,72 | EUR | 2024-03-07 | |
| 365,87 | EUR | 2024-03-06 | |
| 365,57 | EUR | 2024-03-05 | |
| 363,40 | EUR | 2024-03-04 | |
| 361,45 | EUR | 2024-03-01 | |
| 362,62 | EUR | 2024-02-29 | |
| 361,46 | EUR | 2024-02-28 | |
| 361,86 | EUR | 2024-02-27 | |
| 362,51 | EUR | 2024-02-26 | |
| 363,62 | EUR | 2024-02-23 | |
| 362,42 | EUR | 2024-02-22 | |
| 362,46 | EUR | 2024-02-21 | |
| 363,24 | EUR | 2024-02-20 | |
| 362,41 | EUR | 2024-02-19 | |
| 362,46 | EUR | 2024-02-16 | |
| 364,33 | EUR | 2024-02-15 | |
| 362,80 | EUR | 2024-02-14 | |
| 362,29 | EUR | 2024-02-13 | |
| 362,69 | EUR | 2024-02-12 | |
| 361,97 | EUR | 2024-02-09 | |
| 363,04 | EUR | 2024-02-08 | |
| 364,49 | EUR | 2024-02-07 | |
| 364,03 | EUR | 2024-02-06 | |
| 364,30 | EUR | 2024-02-05 | |
| 366,68 | EUR | 2024-02-02 | |
| 367,81 | EUR | 2024-02-01 | |
| 367,72 | EUR | 2024-01-31 | |
| 366,06 | EUR | 2024-01-30 | |
| 366,45 | EUR | 2024-01-29 | |
| 364,50 | EUR | 2024-01-26 | |
| 364,83 | EUR | 2024-01-25 | |
| 363,91 | EUR | 2024-01-24 | |
| 363,52 | EUR | 2024-01-23 | |
| 364,90 | EUR | 2024-01-22 | |
| 363,40 | EUR | 2024-01-19 | |
| 363,42 | EUR | 2024-01-18 | |
| 363,80 | EUR | 2024-01-17 | |
| 366,48 | EUR | 2024-01-16 | |
| 365,89 | EUR | 2024-01-15 | |
| 367,27 | EUR | 2024-01-12 | |
| 366,30 | EUR | 2024-01-11 | |
| 365,75 | EUR | 2024-01-10 | |
| 366,06 | EUR | 2024-01-09 | |
| 366,02 | EUR | 2024-01-08 | |
| 365,37 | EUR | 2024-01-05 | |
| 366,57 | EUR | 2024-01-04 | |
| 368,89 | EUR | 2024-01-03 | |
| 369,41 | EUR | 2024-01-02 | |
| 369,83 | EUR | 2023-12-29 | |
| 371,87 | EUR | 2023-12-28 | |
| 373,05 | EUR | 2023-12-27 | |
| 372,24 | EUR | 2023-12-22 | |
| 371,59 | EUR | 2023-12-21 | |
| 371,15 | EUR | 2023-12-20 | |
| 370,01 | EUR | 2023-12-19 | |
| 367,77 | EUR | 2023-12-18 | |
| 368,52 | EUR | 2023-12-15 | |
| 366,45 | EUR | 2023-12-14 | |
| 364,29 | EUR | 2023-12-13 | |
| 362,77 | EUR | 2023-12-12 | |
| 362,07 | EUR | 2023-12-11 | |
| 361,58 | EUR | 2023-12-08 | |
| 364,17 | EUR | 2023-12-07 | |
| 363,67 | EUR | 2023-12-06 | |
| 362,21 | EUR | 2023-12-05 | |
| 360,52 | EUR | 2023-12-04 | |
| 358,60 | EUR | 2023-12-01 | |
| 356,12 | EUR | 2023-11-30 | |
| 357,84 | EUR | 2023-11-29 | |
| 354,64 | EUR | 2023-11-28 | |
| 353,91 | EUR | 2023-11-27 | |
| 352,13 | EUR | 2023-11-24 | |
| 352,49 | EUR | 2023-11-23 | |
| 354,73 | EUR | 2023-11-22 | |
| 353,83 | EUR | 2023-11-21 | |
| 353,06 | EUR | 2023-11-20 | |
| 353,18 | EUR | 2023-11-17 | |
| 353,20 | EUR | 2023-11-16 | |
| 351,33 | EUR | 2023-11-15 | |
| 351,40 | EUR | 2023-11-14 | |
| 348,36 | EUR | 2023-11-13 | |
| 349,02 | EUR | 2023-11-10 | |
| 350,66 | EUR | 2023-11-09 | |
| 350,97 | EUR | 2023-11-08 | |
| 349,56 | EUR | 2023-11-07 | |
| 348,36 | EUR | 2023-11-06 | |
| 350,32 | EUR | 2023-11-03 | |
| 349,22 | EUR | 2023-11-02 | |
| 347,47 | EUR | 2023-11-01 | |
| 347,08 | EUR | 2023-10-31 | |
| 346,06 | EUR | 2023-10-30 | |
| 345,31 | EUR | 2023-10-27 | |
| 344,81 | EUR | 2023-10-26 | |
| 344,01 | EUR | 2023-10-25 | |
| 345,02 | EUR | 2023-10-24 | |
| 343,76 | EUR | 2023-10-23 | |
| 343,74 | EUR | 2023-10-20 | |
| 342,96 | EUR | 2023-10-19 | |
| 342,87 | EUR | 2023-10-18 | |
| 343,31 | EUR | 2023-10-17 | |
| 345,25 | EUR | 2023-10-16 | |
| 346,35 | EUR | 2023-10-13 | |
| 346,26 | EUR | 2023-10-12 | |
| 346,93 | EUR | 2023-10-11 | |
| 344,79 | EUR | 2023-10-10 | |
| 344,27 | EUR | 2023-10-09 | |
| 342,75 | EUR | 2023-10-06 | |
| 343,35 | EUR | 2023-10-05 | |
| 342,32 | EUR | 2023-10-04 | |
| 343,08 | EUR | 2023-10-03 | |
| 343,80 | EUR | 2023-10-02 | |
| 344,69 | EUR | 2023-09-29 | |
| 341,62 | EUR | 2023-09-28 | |
| 345,31 | EUR | 2023-09-27 | |
| 345,31 | EUR | 2023-09-26 | |
| 345,48 | EUR | 2023-09-25 | |
| 346,34 | EUR | 2023-09-22 | |
| 346,23 | EUR | 2023-09-21 | |
| 347,21 | EUR | 2023-09-20 | |
| 346,64 | EUR | 2023-09-19 | |
| 346,87 | EUR | 2023-09-18 | |
| 347,72 | EUR | 2023-09-15 | |
| 349,30 | EUR | 2023-09-14 | |
| 348,41 | EUR | 2023-09-13 | |
| 348,81 | EUR | 2023-09-12 | |
| 349,10 | EUR | 2023-09-11 | |
| 350,06 | EUR | 2023-09-08 | |
| 349,41 | EUR | 2023-09-07 | |
| 349,39 | EUR | 2023-09-06 | |
| 349,77 | EUR | 2023-09-05 | |
| 350,34 | EUR | 2023-09-04 | |
| 351,66 | EUR | 2023-09-01 | |
| 352,78 | EUR | 2023-08-31 | |
| 351,32 | EUR | 2023-08-30 | |
| 350,61 | EUR | 2023-08-29 | |
| 350,57 | EUR | 2023-08-28 | |
| 351,03 | EUR | 2023-08-25 | |
| 351,69 | EUR | 2023-08-24 | |
| 351,68 | EUR | 2023-08-23 | |
| 348,24 | EUR | 2023-08-22 | |
| 347,65 | EUR | 2023-08-21 | |
| 348,91 | EUR | 2023-08-18 | |
| 347,47 | EUR | 2023-08-17 | |
| 348,28 | EUR | 2023-08-16 | |
| 348,09 | EUR | 2023-08-15 | |
| 349,03 | EUR | 2023-08-14 | |
| 349,63 | EUR | 2023-08-11 | |
| 352,14 | EUR | 2023-08-10 | |
| 352,09 | EUR | 2023-08-09 | |
| 353,20 | EUR | 2023-08-08 | |
| 349,90 | EUR | 2023-08-07 | |
| 350,59 | EUR | 2023-08-04 | |
| 349,70 | EUR | 2023-08-03 | |
| 351,44 | EUR | 2023-08-02 | |
| 351,06 | EUR | 2023-08-01 | |
| 351,98 | EUR | 2023-07-31 | |
| 352,04 | EUR | 2023-07-28 | |
| 353,44 | EUR | 2023-07-27 | |
| 352,21 | EUR | 2023-07-26 | |
| 353,16 | EUR | 2023-07-25 | |
| 354,01 | EUR | 2023-07-24 | |
| 352,81 | EUR | 2023-07-21 | |
| 352,44 | EUR | 2023-07-20 | |
| 353,95 | EUR | 2023-07-19 | |
| 354,45 | EUR | 2023-07-18 | |
| 351,22 | EUR | 2023-07-17 | |
| 351,44 | EUR | 2023-07-14 | |
| 351,91 | EUR | 2023-07-13 | |
| 348,34 | EUR | 2023-07-12 | |
| 346,78 | EUR | 2023-07-11 | |
| 347,24 | EUR | 2023-07-10 | |
| 347,61 | EUR | 2023-07-07 | |
| 347,92 | EUR | 2023-07-06 | |
| 351,65 | EUR | 2023-07-05 | |
| 351,27 | EUR | 2023-07-04 | |
| 352,23 | EUR | 2023-07-03 | |
| 351,50 | EUR | 2023-06-30 | |
| 352,16 | EUR | 2023-06-29 | |
| 354,10 | EUR | 2023-06-28 | |
| 354,71 | EUR | 2023-06-27 | |
| 354,36 | EUR | 2023-06-26 | |
| 351,23 | EUR | 2023-06-22 | |
| 352,06 | EUR | 2023-06-21 | |
| 352,55 | EUR | 2023-06-20 | |
| 350,77 | EUR | 2023-06-19 | |
| 352,00 | EUR | 2023-06-16 | |
| 351,50 | EUR | 2023-06-15 | |
| 351,47 | EUR | 2023-06-14 | |
| 352,66 | EUR | 2023-06-13 | |
| 353,23 | EUR | 2023-06-12 | |
| 352,20 | EUR | 2023-06-09 | |
| 351,51 | EUR | 2023-06-08 | |
| 352,35 | EUR | 2023-06-07 | |
| 352,54 | EUR | 2023-06-05 | |
| 354,22 | EUR | 2023-06-02 | |
| 354,89 | EUR | 2023-06-01 | |
| 354,13 | EUR | 2023-05-31 | |
| 352,04 | EUR | 2023-05-30 | |
| 350,40 | EUR | 2023-05-29 | |
| 348,18 | EUR | 2023-05-26 | |
| 349,22 | EUR | 2023-05-25 | |
| 350,18 | EUR | 2023-05-24 | |
| 349,27 | EUR | 2023-05-23 | |
| 349,86 | EUR | 2023-05-22 | |
| 349,29 | EUR | 2023-05-19 | |
| 352,46 | EUR | 2023-05-17 | |
| 352,55 | EUR | 2023-05-16 | |
| 353,07 | EUR | 2023-05-15 | |
| 354,28 | EUR | 2023-05-12 | |
| 355,18 | EUR | 2023-05-11 | |
| 353,34 | EUR | 2023-05-10 | |
| 352,17 | EUR | 2023-05-09 | |
| 352,54 | EUR | 2023-05-08 | |
| 353,22 | EUR | 2023-05-05 | |
| 353,95 | EUR | 2023-05-04 | |
| 354,13 | EUR | 2023-05-03 | |
| 352,19 | EUR | 2023-05-02 | |
| 352,21 | EUR | 2023-04-28 | |
| 350,31 | EUR | 2023-04-27 | |
| 351,72 | EUR | 2023-04-26 | |
| 350,90 | EUR | 2023-04-25 | |
| 349,15 | EUR | 2023-04-24 | |
| 349,22 | EUR | 2023-04-21 | |
| 349,62 | EUR | 2023-04-20 | |
| 349,10 | EUR | 2023-04-19 | |
| 350,13 | EUR | 2023-04-18 | |
| 349,51 | EUR | 2023-04-17 | |
| 351,10 | EUR | 2023-04-14 | |
| 352,30 | EUR | 2023-04-13 | |
| 351,86 | EUR | 2023-04-12 | |
| 353,21 | EUR | 2023-04-11 | |
| 356,24 | EUR | 2023-04-06 | |
| 355,35 | EUR | 2023-04-05 | |
| 352,83 | EUR | 2023-04-04 | |
| 353,43 | EUR | 2023-04-03 | |
| 352,96 | EUR | 2023-03-31 | |
| 351,74 | EUR | 2023-03-30 | |
| 353,12 | EUR | 2023-03-29 | |
| 354,05 | EUR | 2023-03-28 | |
| 354,42 | EUR | 2023-03-27 | |
| 357,48 | EUR | 2023-03-24 | |
| 355,11 | EUR | 2023-03-23 | |
| 352,50 | EUR | 2023-03-22 | |
| 355,33 | EUR | 2023-03-21 | |
| 357,98 | EUR | 2023-03-20 | |
| 357,50 | EUR | 2023-03-17 | |
| 355,96 | EUR | 2023-03-16 | |
| 356,31 | EUR | 2023-03-15 | |
| 350,82 | EUR | 2023-03-14 | |
| 355,16 | EUR | 2023-03-13 | |
| 350,21 | EUR | 2023-03-10 | |
| 346,40 | EUR | 2023-03-09 | |
| 346,48 | EUR | 2023-03-08 | |
| 345,55 | EUR | 2023-03-07 | |
| 344,69 | EUR | 2023-03-06 | |
| 345,21 | EUR | 2023-03-03 | |
| 344,79 | EUR | 2023-03-02 | |
| 345,57 | EUR | 2023-03-01 | |
| 345,14 | EUR | 2023-02-28 | |
| 348,29 | EUR | 2023-02-27 | |
| 348,55 | EUR | 2023-02-24 | |
| 350,20 | EUR | 2023-02-23 | |
| 349,26 | EUR | 2023-02-22 | |
| 348,72 | EUR | 2023-02-21 | |
| 351,67 | EUR | 2023-02-20 | |
| 351,09 | EUR | 2023-02-17 | |
| 349,91 | EUR | 2023-02-16 | |
| 351,41 | EUR | 2023-02-15 | |
| 352,85 | EUR | 2023-02-14 | |
| 353,87 | EUR | 2023-02-13 | |
| 353,95 | EUR | 2023-02-10 | |
| 355,37 | EUR | 2023-02-09 | |
| 353,99 | EUR | 2023-02-08 | |
| 355,13 | EUR | 2023-02-07 | |
| 355,61 | EUR | 2023-02-06 | |
| 357,59 | EUR | 2023-02-03 | |
| 359,07 | EUR | 2023-02-02 | |
| 355,04 | EUR | 2023-02-01 | |
| 354,99 | EUR | 2023-01-31 | |
| 354,94 | EUR | 2023-01-30 | |
| 355,74 | EUR | 2023-01-27 | |
| 357,07 | EUR | 2023-01-26 | |
| 358,63 | EUR | 2023-01-25 | |
| 356,78 | EUR | 2023-01-24 | |
| 356,75 | EUR | 2023-01-23 | |
| 357,89 | EUR | 2023-01-20 | |
| 360,56 | EUR | 2023-01-19 | |
| 361,99 | EUR | 2023-01-18 | |
| 357,80 | EUR | 2023-01-17 | |
| 357,11 | EUR | 2023-01-16 | |
| 358,18 | EUR | 2023-01-13 | |
| 357,54 | EUR | 2023-01-12 | |
| 356,35 | EUR | 2023-01-11 | |
| 354,17 | EUR | 2023-01-10 | |
| 354,61 | EUR | 2023-01-09 | |
| 352,95 | EUR | 2023-01-05 | |
| 354,38 | EUR | 2023-01-04 | |
| 352,23 | EUR | 2023-01-03 | |
| 350,31 | EUR | 2023-01-02 | |
| 348,33 | EUR | 2022-12-30 | |
| 349,73 | EUR | 2022-12-29 | |
| 349,39 | EUR | 2022-12-28 | |
| 349,26 | EUR | 2022-12-27 | |
| 351,32 | EUR | 2022-12-23 | |
| 352,09 | EUR | 2022-12-22 | |
| 353,67 | EUR | 2022-12-21 | |
| 353,29 | EUR | 2022-12-20 | |
| 355,73 | EUR | 2022-12-19 | |
| 356,18 | EUR | 2022-12-16 | |
| 358,27 | EUR | 2022-12-15 | |
| 363,48 | EUR | 2022-12-14 | |
| 365,44 | EUR | 2022-12-13 | |
| 364,74 | EUR | 2022-12-12 | |
| 364,22 | EUR | 2022-12-09 | |
| 366,57 | EUR | 2022-12-08 | |
| 367,35 | EUR | 2022-12-07 | |
| 366,66 | EUR | 2022-12-06 | |
| 365,40 | EUR | 2022-12-05 | |
| 365,46 | EUR | 2022-12-02 | |
| 366,04 | EUR | 2022-12-01 | |
| 363,01 | EUR | 2022-11-30 | |
| 363,22 | EUR | 2022-11-29 | |
| 361,44 | EUR | 2022-11-28 | |
| 362,12 | EUR | 2022-11-25 | |
| 365,18 | EUR | 2022-11-24 | |
| 363,15 | EUR | 2022-11-23 | |
| 361,57 | EUR | 2022-11-22 | |
| 361,89 | EUR | 2022-11-21 | |
| 361,09 | EUR | 2022-11-18 | |
| 359,89 | EUR | 2022-11-17 | |
| 360,71 | EUR | 2022-11-16 | |
| 358,51 | EUR | 2022-11-15 | |
| 357,58 | EUR | 2022-11-14 | |
| 356,97 | EUR | 2022-11-11 | |
| 360,37 | EUR | 2022-11-10 | |
| 354,62 | EUR | 2022-11-09 | |
| 353,77 | EUR | 2022-11-08 | |
| 353,02 | EUR | 2022-11-07 | |
| 354,15 | EUR | 2022-11-04 | |
| 355,07 | EUR | 2022-11-03 | |
| 357,03 | EUR | 2022-11-02 | |
| 356,59 | EUR | 2022-11-01 | |
| 356,82 | EUR | 2022-10-31 | |
| 357,94 | EUR | 2022-10-28 | |
| 358,66 | EUR | 2022-10-27 | |
| 355,67 | EUR | 2022-10-26 | |
| 355,42 | EUR | 2022-10-25 | |
| 352,23 | EUR | 2022-10-24 | |
| 349,22 | EUR | 2022-10-21 | |
| 349,36 | EUR | 2022-10-20 | |
| 350,43 | EUR | 2022-10-19 | |
| 352,23 | EUR | 2022-10-18 | |
| 352,04 | EUR | 2022-10-17 | |
| 351,77 | EUR | 2022-10-14 | |
| 350,56 | EUR | 2022-10-13 | |
| 349,74 | EUR | 2022-10-12 | |
| 351,01 | EUR | 2022-10-11 | |
| 352,77 | EUR | 2022-10-10 | |
| 353,47 | EUR | 2022-10-07 | |
| 356,26 | EUR | 2022-10-06 | |
| 357,72 | EUR | 2022-10-05 | |
| 360,67 | EUR | 2022-10-04 | |
| 357,85 | EUR | 2022-10-03 | |
| 355,69 | EUR | 2022-09-30 | |
| 353,10 | EUR | 2022-09-29 | |
| 353,92 | EUR | 2022-09-28 | |
| 353,41 | EUR | 2022-09-27 | |
| 355,88 | EUR | 2022-09-26 | |
| 358,27 | EUR | 2022-09-23 | |
| 359,18 | EUR | 2022-09-22 | |
| 360,84 | EUR | 2022-09-21 | |
| 359,37 | EUR | 2022-09-20 | |
| 362,46 | EUR | 2022-09-19 | |
| 362,97 | EUR | 2022-09-16 | |
| 364,38 | EUR | 2022-09-15 | |
| 364,00 | EUR | 2022-09-14 | |
| 364,46 | EUR | 2022-09-13 | |
| 365,98 | EUR | 2022-09-12 | |
| 364,63 | EUR | 2022-09-09 | |
| 366,53 | EUR | 2022-09-08 | |
| 368,64 | EUR | 2022-09-07 | |
| 366,96 | EUR | 2022-09-06 | |
| 367,08 | EUR | 2022-09-05 | |
| 369,18 | EUR | 2022-09-02 | |
| 366,71 | EUR | 2022-09-01 | |
| 368,47 | EUR | 2022-08-31 | |
| 369,42 | EUR | 2022-08-30 | |
| 369,27 | EUR | 2022-08-29 | |
| 371,37 | EUR | 2022-08-26 | |
| 373,15 | EUR | 2022-08-25 | |
| 371,75 | EUR | 2022-08-24 | |
| 372,43 | EUR | 2022-08-23 | |
| 374,03 | EUR | 2022-08-22 | |
| 375,87 | EUR | 2022-08-19 | |
| 379,28 | EUR | 2022-08-18 | |
| 379,05 | EUR | 2022-08-17 | |
| 381,72 | EUR | 2022-08-16 | |
| 384,05 | EUR | 2022-08-15 | |
| 383,01 | EUR | 2022-08-12 | |
| 384,16 | EUR | 2022-08-11 | |
| 385,73 | EUR | 2022-08-10 | |
| 383,41 | EUR | 2022-08-09 | |
| 385,52 | EUR | 2022-08-08 | |
| 384,82 | EUR | 2022-08-05 | |
| 387,13 | EUR | 2022-08-04 | |
| 385,80 | EUR | 2022-08-03 | |
| 387,70 | EUR | 2022-08-02 | |
| 387,67 | EUR | 2022-08-01 | |
| 385,05 | EUR | 2022-07-29 | |
| 385,17 | EUR | 2022-07-28 | |
| 381,43 | EUR | 2022-07-27 | |
| 382,13 | EUR | 2022-07-26 | |
| 378,73 | EUR | 2022-07-25 | |
| 380,44 | EUR | 2022-07-22 | |
| 373,65 | EUR | 2022-07-21 | |
| 375,57 | EUR | 2022-07-20 | |
| 375,63 | EUR | 2022-07-19 | |
| 375,96 | EUR | 2022-07-18 | |
| 377,54 | EUR | 2022-07-15 | |
| 376,34 | EUR | 2022-07-14 | |
| 377,47 | EUR | 2022-07-13 | |
| 379,88 | EUR | 2022-07-12 | |
| 376,13 | EUR | 2022-07-11 | |
| 374,90 | EUR | 2022-07-08 | |
| 374,84 | EUR | 2022-07-07 | |
| 378,38 | EUR | 2022-07-06 | |
| 376,09 | EUR | 2022-07-05 | |
| 373,28 | EUR | 2022-07-04 | |
| 375,51 | EUR | 2022-07-01 | |
| 372,43 | EUR | 2022-06-30 | |
| 367,96 | EUR | 2022-06-29 | |
| 366,26 | EUR | 2022-06-28 | |
| 368,64 | EUR | 2022-06-27 | |
| 371,32 | EUR | 2022-06-23 | |
| 366,52 | EUR | 2022-06-22 | |
| 363,08 | EUR | 2022-06-21 | |
| 364,16 | EUR | 2022-06-20 | |
| 364,28 | EUR | 2022-06-17 | |
| 361,36 | EUR | 2022-06-16 | |
| 365,44 | EUR | 2022-06-15 | |
| 362,45 | EUR | 2022-06-14 | |
| 364,77 | EUR | 2022-06-13 | |
| 368,90 | EUR | 2022-06-10 | |
| 370,97 | EUR | 2022-06-09 | |
| 373,21 | EUR | 2022-06-08 | |
| 374,78 | EUR | 2022-06-07 | |
| 374,80 | EUR | 2022-06-03 | |
| 376,21 | EUR | 2022-06-02 | |
| 379,21 | EUR | 2022-06-01 | |
| 379,17 | EUR | 2022-05-31 | |
| 380,91 | EUR | 2022-05-30 | |
| 383,92 | EUR | 2022-05-27 | |
| 383,58 | EUR | 2022-05-25 | |
| 382,39 | EUR | 2022-05-24 | |
| 383,31 | EUR | 2022-05-23 | |
| 383,39 | EUR | 2022-05-20 | |
| 385,00 | EUR | 2022-05-19 | |
| 382,59 | EUR | 2022-05-18 | |
| 382,82 | EUR | 2022-05-17 | |
| 385,72 | EUR | 2022-05-16 | |
| 385,66 | EUR | 2022-05-13 | |
| 387,70 | EUR | 2022-05-12 | |
| 383,49 | EUR | 2022-05-11 | |
| 383,54 | EUR | 2022-05-10 | |
| 380,32 | EUR | 2022-05-09 | |
| 380,89 | EUR | 2022-05-06 | |
| 383,63 | EUR | 2022-05-05 | |
| 383,37 | EUR | 2022-05-04 | |
| 385,78 | EUR | 2022-05-03 | |
| 384,59 | EUR | 2022-05-02 | |
| 386,60 | EUR | 2022-04-29 | |
| 387,01 | EUR | 2022-04-28 | |
| 389,96 | EUR | 2022-04-27 | |
| 389,50 | EUR | 2022-04-26 | |
| 388,95 | EUR | 2022-04-25 | |
| 386,84 | EUR | 2022-04-22 | |
| 388,61 | EUR | 2022-04-21 | |
| 389,80 | EUR | 2022-04-20 | |
| 387,61 | EUR | 2022-04-19 | |
| 390,56 | EUR | 2022-04-14 | |
| 391,66 | EUR | 2022-04-13 | |
| 391,48 | EUR | 2022-04-12 | |
| 390,84 | EUR | 2022-04-11 | |
| 392,58 | EUR | 2022-04-08 | |
| 392,93 | EUR | 2022-04-07 | |
| 393,36 | EUR | 2022-04-06 | |
| 396,14 | EUR | 2022-04-05 | |
| 398,63 | EUR | 2022-04-04 | |
| 396,87 | EUR | 2022-04-01 | |
| 397,87 | EUR | 2022-03-31 | |
| 395,12 | EUR | 2022-03-30 | |
| 397,75 | EUR | 2022-03-29 | |
| 398,41 | EUR | 2022-03-28 | |
| 398,38 | EUR | 2022-03-25 | |
| 399,52 | EUR | 2022-03-24 | |
| 400,10 | EUR | 2022-03-23 | |
| 399,46 | EUR | 2022-03-22 | |
| 401,23 | EUR | 2022-03-21 | |
| 403,48 | EUR | 2022-03-18 | |
| 402,98 | EUR | 2022-03-17 | |
| 402,97 | EUR | 2022-03-16 | |
| 403,63 | EUR | 2022-03-15 | |
| 403,28 | EUR | 2022-03-14 | |
| 405,23 | EUR | 2022-03-11 | |
| 405,25 | EUR | 2022-03-10 | |
| 408,44 | EUR | 2022-03-09 | |
| 411,54 | EUR | 2022-03-08 | |
| 414,46 | EUR | 2022-03-07 | |
| 415,26 | EUR | 2022-03-04 | |
| 411,54 | EUR | 2022-03-03 | |
| 413,90 | EUR | 2022-03-02 | |
| 415,15 | EUR | 2022-03-01 | |
| 408,13 | EUR | 2022-02-28 | |
| 406,67 | EUR | 2022-02-25 | |
| 407,34 | EUR | 2022-02-24 | |
| 405,25 | EUR | 2022-02-23 | |
| 404,89 | EUR | 2022-02-22 | |
| 406,72 | EUR | 2022-02-21 | |
| 406,97 | EUR | 2022-02-18 | |
| 406,42 | EUR | 2022-02-17 | |
| 405,44 | EUR | 2022-02-16 | |
| 403,96 | EUR | 2022-02-15 | |
| 405,93 | EUR | 2022-02-14 | |
| 405,84 | EUR | 2022-02-11 | |
| 406,36 | EUR | 2022-02-10 | |
| 407,22 | EUR | 2022-02-09 | |
| 406,13 | EUR | 2022-02-08 | |
| 407,38 | EUR | 2022-02-07 | |
| 409,47 | EUR | 2022-02-04 | |
| 411,28 | EUR | 2022-02-03 | |
| 414,47 | EUR | 2022-02-02 | |
| 414,88 | EUR | 2022-02-01 | |
| 415,20 | EUR | 2022-01-31 | |
| 416,15 | EUR | 2022-01-28 | |
| 416,77 | EUR | 2022-01-27 | |
| 416,46 | EUR | 2022-01-26 | |
| 417,82 | EUR | 2022-01-25 | |
| 418,12 | EUR | 2022-01-24 | |
| 417,80 | EUR | 2022-01-21 | |
| 416,93 | EUR | 2022-01-20 | |
| 416,09 | EUR | 2022-01-19 | |
| 416,69 | EUR | 2022-01-18 | |
| 416,84 | EUR | 2022-01-17 | |
| 417,72 | EUR | 2022-01-14 | |
| 418,41 | EUR | 2022-01-13 | |
| 417,49 | EUR | 2022-01-12 | |
| 416,40 | EUR | 2022-01-11 | |
| 416,52 | EUR | 2022-01-10 | |
| 416,93 | EUR | 2022-01-07 | |
| 418,05 | EUR | 2022-01-05 | |
| 418,71 | EUR | 2022-01-04 | |
| 418,44 | EUR | 2022-01-03 | |
| 419,49 | EUR | 2021-12-30 | |
| 419,70 | EUR | 2021-12-29 | |
| 420,97 | EUR | 2021-12-28 | |
| 420,61 | EUR | 2021-12-27 | |
| 420,94 | EUR | 2021-12-23 | |
| 422,44 | EUR | 2021-12-22 | |
| 423,36 | EUR | 2021-12-21 | |
| 425,31 | EUR | 2021-12-20 | |
| 425,74 | EUR | 2021-12-17 | |
| 424,70 | EUR | 2021-12-16 | |
| 425,68 | EUR | 2021-12-15 | |
| 425,86 | EUR | 2021-12-14 | |
| 425,91 | EUR | 2021-12-13 | |
| 425,18 | EUR | 2021-12-10 | |
| 424,90 | EUR | 2021-12-09 | |
| 424,21 | EUR | 2021-12-08 | |
| 426,15 | EUR | 2021-12-07 | |
| 426,20 | EUR | 2021-12-06 | |
| 425,20 | EUR | 2021-12-03 | |
| 425,25 | EUR | 2021-12-02 | |
| 424,12 | EUR | 2021-12-01 | |
| 425,22 | EUR | 2021-11-30 | |
| 423,24 | EUR | 2021-11-29 | |
| 424,04 | EUR | 2021-11-26 | |
| 421,89 | EUR | 2021-11-25 | |
| 420,77 | EUR | 2021-11-24 | |
| 422,28 | EUR | 2021-11-23 | |
| 424,96 | EUR | 2021-11-22 | |
| 425,37 | EUR | 2021-11-19 | |
| 423,61 | EUR | 2021-11-18 | |
| 422,60 | EUR | 2021-11-17 | |
| 422,72 | EUR | 2021-11-16 | |
| 423,25 | EUR | 2021-11-15 | |
| 423,19 | EUR | 2021-11-12 | |
| 423,17 | EUR | 2021-11-11 | |
| 424,46 | EUR | 2021-11-10 | |
| 425,54 | EUR | 2021-11-09 | |
| 424,46 | EUR | 2021-11-08 | |
| 424,73 | EUR | 2021-11-05 | |
| 423,25 | EUR | 2021-11-04 | |
| 421,49 | EUR | 2021-11-03 | |
| 420,98 | EUR | 2021-11-02 | |
| 418,38 | EUR | 2021-11-01 | |
| 418,72 | EUR | 2021-10-29 | |
| 420,73 | EUR | 2021-10-28 | |
| 422,50 | EUR | 2021-10-27 | |
| 421,09 | EUR | 2021-10-26 | |
| 420,87 | EUR | 2021-10-25 | |
| 420,35 | EUR | 2021-10-22 | |
| 420,30 | EUR | 2021-10-21 | |
| 420,82 | EUR | 2021-10-20 | |
| 420,24 | EUR | 2021-10-19 | |
| 421,51 | EUR | 2021-10-18 | |
| 421,75 | EUR | 2021-10-15 | |
| 422,44 | EUR | 2021-10-14 | |
| 421,34 | EUR | 2021-10-13 | |
| 420,28 | EUR | 2021-10-12 | |
| 420,40 | EUR | 2021-10-11 | |
| 421,36 | EUR | 2021-10-08 | |
| 421,84 | EUR | 2021-10-07 | |
| 421,65 | EUR | 2021-10-06 | |
| 422,12 | EUR | 2021-10-05 | |
| 422,10 | EUR | 2021-10-04 | |
| 422,99 | EUR | 2021-10-01 | |
| 421,77 | EUR | 2021-09-30 | |
| 422,89 | EUR | 2021-09-29 | |
| 421,64 | EUR | 2021-09-28 | |
| 422,84 | EUR | 2021-09-27 | |
| 423,02 | EUR | 2021-09-24 | |
| 424,67 | EUR | 2021-09-23 | |
| 425,88 | EUR | 2021-09-22 | |
| 425,90 | EUR | 2021-09-21 | |
| 425,17 | EUR | 2021-09-20 | |
| 424,30 | EUR | 2021-09-17 | |
| 424,80 | EUR | 2021-09-16 | |
| 425,45 | EUR | 2021-09-15 | |
| 426,06 | EUR | 2021-09-14 | |
| 425,82 | EUR | 2021-09-13 | |
| 425,82 | EUR | 2021-09-10 | |
| 426,06 | EUR | 2021-09-09 | |
| 424,78 | EUR | 2021-09-08 | |
| 424,38 | EUR | 2021-09-07 | |
| 425,95 | EUR | 2021-09-06 | |
| 425,57 | EUR | 2021-09-03 | |
| 426,53 | EUR | 2021-09-02 | |
| 426,12 | EUR | 2021-09-01 | |
| 426,65 | EUR | 2021-08-31 | |
| 427,72 | EUR | 2021-08-30 | |
| 426,92 | EUR | 2021-08-27 | |
| 426,76 | EUR | 2021-08-26 | |
| 428,02 | EUR | 2021-08-25 | |
| 429,65 | EUR | 2021-08-24 | |
| 429,64 | EUR | 2021-08-23 | |
| 430,31 | EUR | 2021-08-20 | |
| 429,98 | EUR | 2021-08-19 | |
| 430,02 | EUR | 2021-08-18 | |
| 429,57 | EUR | 2021-08-17 | |
| 430,20 | EUR | 2021-08-16 | |
| 429,59 | EUR | 2021-08-13 | |
| 429,49 | EUR | 2021-08-12 | |
| 429,29 | EUR | 2021-08-11 | |
| 430,30 | EUR | 2021-08-10 | |
| 429,83 | EUR | 2021-08-09 | |
| 429,33 | EUR | 2021-08-06 | |
| 430,74 | EUR | 2021-08-05 | |
| 430,21 | EUR | 2021-08-04 | |
| 429,87 | EUR | 2021-08-03 | |
| 429,12 | EUR | 2021-08-02 | |
| 428,30 | EUR | 2021-07-30 | |
| 427,91 | EUR | 2021-07-29 | |
| 428,02 | EUR | 2021-07-28 | |
| 428,30 | EUR | 2021-07-27 | |
| 427,67 | EUR | 2021-07-26 | |
| 427,92 | EUR | 2021-07-23 | |
| 427,06 | EUR | 2021-07-22 | |
| 426,63 | EUR | 2021-07-21 | |
| 427,35 | EUR | 2021-07-20 | |
| 426,63 | EUR | 2021-07-19 | |
| 425,93 | EUR | 2021-07-16 | |
| 425,39 | EUR | 2021-07-15 | |
| 425,00 | EUR | 2021-07-14 | |
| 424,87 | EUR | 2021-07-13 | |
| 424,40 | EUR | 2021-07-12 | |
| 423,93 | EUR | 2021-07-09 | |
| 424,57 | EUR | 2021-07-08 | |
| 424,78 | EUR | 2021-07-07 | |
| 423,64 | EUR | 2021-07-06 | |
| 422,23 | EUR | 2021-07-05 | |
| 422,73 | EUR | 2021-07-02 | |
| 421,98 | EUR | 2021-07-01 | |
| 421,46 | EUR | 2021-06-30 | |
| 420,47 | EUR | 2021-06-29 | |
| 420,33 | EUR | 2021-06-28 | |
| 421,01 | EUR | 2021-06-24 | |
| 420,89 | EUR | 2021-06-23 | |
| 420,32 | EUR | 2021-06-22 | |
| 420,52 | EUR | 2021-06-21 | |
| 420,84 | EUR | 2021-06-18 | |
| 420,99 | EUR | 2021-06-17 | |
| 422,10 | EUR | 2021-06-16 | |
| 422,06 | EUR | 2021-06-15 | |
| 422,33 | EUR | 2021-06-14 | |
| 423,10 | EUR | 2021-06-11 | |
| 421,96 | EUR | 2021-06-10 | |
| 422,48 | EUR | 2021-06-09 | |
| 420,77 | EUR | 2021-06-08 | |
| 420,21 | EUR | 2021-06-07 | |
| 420,79 | EUR | 2021-06-04 | |
| 420,31 | EUR | 2021-06-03 | |
| 420,46 | EUR | 2021-06-02 | |
| 420,12 | EUR | 2021-06-01 | |
| 419,72 | EUR | 2021-05-31 | |
| 419,77 | EUR | 2021-05-28 | |
| 419,71 | EUR | 2021-05-27 | |
| 420,39 | EUR | 2021-05-26 | |
| 419,31 | EUR | 2021-05-25 | |
| 417,69 | EUR | 2021-05-24 | |
| 417,96 | EUR | 2021-05-21 | |
| 416,94 | EUR | 2021-05-20 | |
| 416,32 | EUR | 2021-05-19 | |
| 416,44 | EUR | 2021-05-18 | |
| 416,21 | EUR | 2021-05-17 | |
| 417,07 | EUR | 2021-05-14 | |
| 417,71 | EUR | 2021-05-12 | |
| 418,63 | EUR | 2021-05-11 | |
| 419,79 | EUR | 2021-05-10 | |
| 419,68 | EUR | 2021-05-07 | |
| 420,31 | EUR | 2021-05-06 | |
| 420,82 | EUR | 2021-05-05 | |
| 421,37 | EUR | 2021-05-04 | |
| 420,47 | EUR | 2021-05-03 | |
| 420,27 | EUR | 2021-04-30 | |
| 419,76 | EUR | 2021-04-29 | |
| 421,47 | EUR | 2021-04-28 | |
| 421,93 | EUR | 2021-04-27 | |
| 422,46 | EUR | 2021-04-26 | |
| 422,66 | EUR | 2021-04-23 | |
| 423,13 | EUR | 2021-04-22 | |
| 423,20 | EUR | 2021-04-21 | |
| 422,06 | EUR | 2021-04-20 | |
| 421,77 | EUR | 2021-04-19 | |
| 422,79 | EUR | 2021-04-16 | |
| 422,92 | EUR | 2021-04-15 | |
| 422,93 | EUR | 2021-04-14 | |
| 423,20 | EUR | 2021-04-13 | |
| 423,40 | EUR | 2021-04-12 | |
| 423,25 | EUR | 2021-04-09 | |
| 425,06 | EUR | 2021-04-08 | |
| 424,39 | EUR | 2021-04-07 | |
| 424,14 | EUR | 2021-04-06 | |
| 425,10 | EUR | 2021-04-01 | |
| 424,37 | EUR | 2021-03-31 | |
| 423,77 | EUR | 2021-03-30 | |
| 425,25 | EUR | 2021-03-29 | |
| 425,85 | EUR | 2021-03-26 | |
| 426,79 | EUR | 2021-03-25 | |
| 426,01 | EUR | 2021-03-24 | |
| 425,56 | EUR | 2021-03-23 | |
| 424,45 | EUR | 2021-03-22 | |
| 423,98 | EUR | 2021-03-19 | |
| 423,29 | EUR | 2021-03-18 | |
| 424,26 | EUR | 2021-03-17 | |
| 426,13 | EUR | 2021-03-16 | |
| 425,45 | EUR | 2021-03-15 | |
| 425,05 | EUR | 2021-03-12 | |
| 426,57 | EUR | 2021-03-11 | |
| 425,15 | EUR | 2021-03-10 | |
| 425,41 | EUR | 2021-03-09 | |
| 424,10 | EUR | 2021-03-08 | |
| 423,94 | EUR | 2021-03-05 | |
| 424,69 | EUR | 2021-03-04 | |
| 424,50 | EUR | 2021-03-03 | |
| 425,42 | EUR | 2021-03-02 | |
| 425,68 | EUR | 2021-03-01 | |
| 423,46 | EUR | 2021-02-26 | |
| 422,36 | EUR | 2021-02-25 | |
| 423,47 | EUR | 2021-02-24 | |
| 424,61 | EUR | 2021-02-23 | |
| 426,55 | EUR | 2021-02-22 | |
| 425,50 | EUR | 2021-02-19 | |
| 425,52 | EUR | 2021-02-18 | |
| 427,27 | EUR | 2021-02-17 | |
| 427,93 | EUR | 2021-02-16 | |
| 428,45 | EUR | 2021-02-15 | |
| 429,64 | EUR | 2021-02-12 | |
| 431,11 | EUR | 2021-02-11 | |
| 430,58 | EUR | 2021-02-10 | |
| 430,36 | EUR | 2021-02-09 | |
| 429,81 | EUR | 2021-02-08 | |
| 430,64 | EUR | 2021-02-05 | |
| 430,31 | EUR | 2021-02-04 | |
| 430,81 | EUR | 2021-02-03 | |
| 430,91 | EUR | 2021-02-02 | |
| 431,62 | EUR | 2021-02-01 | |
| 431,59 | EUR | 2021-01-29 | |
| 432,46 | EUR | 2021-01-28 | |
| 433,08 | EUR | 2021-01-27 | |
| 432,99 | EUR | 2021-01-26 | |
| 432,77 | EUR | 2021-01-25 | |
| 431,30 | EUR | 2021-01-22 | |
| 431,63 | EUR | 2021-01-21 | |
| 433,03 | EUR | 2021-01-20 | |
| 432,61 | EUR | 2021-01-19 | |
| 432,54 | EUR | 2021-01-18 | |
| 433,38 | EUR | 2021-01-15 | |
| 433,64 | EUR | 2021-01-14 | |
| 432,93 | EUR | 2021-01-13 | |
| 431,96 | EUR | 2021-01-12 | |
| 433,47 | EUR | 2021-01-11 | |
| 434,85 | EUR | 2021-01-08 | |
| 434,19 | EUR | 2021-01-07 | |
| 434,90 | EUR | 2021-01-05 | |
| 434,97 | EUR | 2021-01-04 | |
| 434,81 | EUR | 2020-12-30 | |
| 434,57 | EUR | 2020-12-29 | |
| 434,16 | EUR | 2020-12-28 | |
| 433,17 | EUR | 2020-12-23 | |
| 434,69 | EUR | 2020-12-22 | |
| 434,57 | EUR | 2020-12-21 | |
| 434,76 | EUR | 2020-12-18 | |
| 435,47 | EUR | 2020-12-17 | |
| 434,45 | EUR | 2020-12-16 | |
| 436,07 | EUR | 2020-12-15 | |
| 435,59 | EUR | 2020-12-14 | |
| 436,19 | EUR | 2020-12-11 | |
| 434,88 | EUR | 2020-12-10 | |
| 434,78 | EUR | 2020-12-09 | |
| 434,92 | EUR | 2020-12-08 | |
| 434,06 | EUR | 2020-12-07 | |
| 433,14 | EUR | 2020-12-04 | |
| 433,19 | EUR | 2020-12-03 | |
| 431,80 | EUR | 2020-12-02 | |
| 432,33 | EUR | 2020-12-01 | |
| 434,15 | EUR | 2020-11-30 | |
| 434,26 | EUR | 2020-11-27 | |
| 434,34 | EUR | 2020-11-26 | |
| 434,17 | EUR | 2020-11-25 | |
| 434,07 | EUR | 2020-11-24 | |
| 433,90 | EUR | 2020-11-23 | |
| 434,13 | EUR | 2020-11-20 | |
| 434,02 | EUR | 2020-11-19 | |
| 433,64 | EUR | 2020-11-18 | |
| 433,84 | EUR | 2020-11-17 | |
| 433,07 | EUR | 2020-11-16 | |
| 432,83 | EUR | 2020-11-13 | |
| 431,75 | EUR | 2020-11-12 | |
| 430,92 | EUR | 2020-11-11 | |
| 429,68 | EUR | 2020-11-10 | |
| 431,04 | EUR | 2020-11-09 | |
| 433,92 | EUR | 2020-11-06 | |
| 434,19 | EUR | 2020-11-05 | |
| 434,60 | EUR | 2020-11-04 | |
| 433,61 | EUR | 2020-11-03 | |
| 433,35 | EUR | 2020-11-02 | |
| 433,25 | EUR | 2020-10-30 | |
| 433,14 | EUR | 2020-10-29 | |
| 432,22 | EUR | 2020-10-28 | |
| 432,49 | EUR | 2020-10-27 | |
| 431,17 | EUR | 2020-10-26 | |
| 430,52 | EUR | 2020-10-23 | |
| 430,70 | EUR | 2020-10-22 | |
| 431,53 | EUR | 2020-10-21 | |
| 432,39 | EUR | 2020-10-20 | |
| 432,56 | EUR | 2020-10-19 | |
| 433,83 | EUR | 2020-10-16 | |
| 432,84 | EUR | 2020-10-15 | |
| 432,52 | EUR | 2020-10-14 | |
| 431,81 | EUR | 2020-10-13 | |
| 431,37 | EUR | 2020-10-12 | |
| 430,82 | EUR | 2020-10-09 | |
| 429,41 | EUR | 2020-10-08 | |
| 428,41 | EUR | 2020-10-07 | |
| 429,27 | EUR | 2020-10-06 | |
| 428,88 | EUR | 2020-10-05 | |
| 429,47 | EUR | 2020-10-02 | |
| 428,45 | EUR | 2020-10-01 | |
| 428,93 | EUR | 2020-09-30 | |
| 429,27 | EUR | 2020-09-29 | |
| 428,74 | EUR | 2020-09-28 | |
| 428,62 | EUR | 2020-09-25 | |
| 428,45 | EUR | 2020-09-24 | |
| 428,63 | EUR | 2020-09-23 | |
| 428,39 | EUR | 2020-09-22 | |
| 428,65 | EUR | 2020-09-21 | |
| 427,38 | EUR | 2020-09-18 | |
| 427,49 | EUR | 2020-09-17 | |
| 427,32 | EUR | 2020-09-16 | |
| 426,38 | EUR | 2020-09-15 | |
| 426,74 | EUR | 2020-09-14 | |
| 425,42 | EUR | 2020-09-11 | |
| 424,17 | EUR | 2020-09-10 | |
| 424,88 | EUR | 2020-09-09 | |
| 425,76 | EUR | 2020-09-08 | |
| 424,51 | EUR | 2020-09-07 | |
| 425,14 | EUR | 2020-09-04 | |
| 426,21 | EUR | 2020-09-03 | |
| 425,02 | EUR | 2020-09-02 | |
| 422,45 | EUR | 2020-09-01 | |
| 422,28 | EUR | 2020-08-31 | |
| 422,93 | EUR | 2020-08-28 | |
| 423,74 | EUR | 2020-08-27 | |
| 423,46 | EUR | 2020-08-26 | |
| 423,67 | EUR | 2020-08-25 | |
| 426,39 | EUR | 2020-08-24 | |
| 426,47 | EUR | 2020-08-21 | |
| 427,06 | EUR | 2020-08-20 | |
| 425,91 | EUR | 2020-08-19 | |
| 425,26 | EUR | 2020-08-18 | |
| 424,50 | EUR | 2020-08-17 | |
| 423,87 | EUR | 2020-08-14 | |
| 423,50 | EUR | 2020-08-13 | |
| 425,89 | EUR | 2020-08-12 | |
| 426,28 | EUR | 2020-08-11 | |
| 427,95 | EUR | 2020-08-10 | |
| 427,92 | EUR | 2020-08-07 | |
| 427,71 | EUR | 2020-08-06 | |
| 426,34 | EUR | 2020-08-05 | |
| 427,66 | EUR | 2020-08-04 | |
| 425,18 | EUR | 2020-08-03 | |
| 425,52 | EUR | 2020-07-31 | |
| 426,86 | EUR | 2020-07-30 | |
| 425,51 | EUR | 2020-07-29 | |
| 425,65 | EUR | 2020-07-28 | |
| 425,09 | EUR | 2020-07-27 | |
| 424,04 | EUR | 2020-07-24 | |
| 425,37 | EUR | 2020-07-23 | |
| 425,07 | EUR | 2020-07-22 | |
| 423,88 | EUR | 2020-07-21 | |
| 424,07 | EUR | 2020-07-20 | |
| 422,43 | EUR | 2020-07-17 | |
| 422,73 | EUR | 2020-07-16 | |
| 422,16 | EUR | 2020-07-15 | |
| 422,29 | EUR | 2020-07-14 | |
| 420,91 | EUR | 2020-07-13 | |
| 423,03 | EUR | 2020-07-10 | |
| 422,30 | EUR | 2020-07-09 | |
| 422,28 | EUR | 2020-07-08 | |
| 421,73 | EUR | 2020-07-07 | |
| 420,80 | EUR | 2020-07-06 | |
| 420,70 | EUR | 2020-07-03 | |
| 420,61 | EUR | 2020-07-02 | |
| 419,20 | EUR | 2020-07-01 | |
| 421,90 | EUR | 2020-06-30 | |
| 421,07 | EUR | 2020-06-29 | |
| 421,48 | EUR | 2020-06-26 | |
| 421,12 | EUR | 2020-06-25 | |
| 420,05 | EUR | 2020-06-24 | |
| 419,96 | EUR | 2020-06-23 | |
| 421,06 | EUR | 2020-06-22 | |
| 418,94 | EUR | 2020-06-18 | |
| 418,11 | EUR | 2020-06-17 |