| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 84,05 | SEK | 2024-07-19 | |
| 83,35 | SEK | 2024-07-18 | |
| 83,40 | SEK | 2024-07-17 | |
| 84,21 | SEK | 2024-07-16 | |
| 83,73 | SEK | 2024-07-15 | |
| 83,50 | SEK | 2024-07-12 | |
| 82,65 | SEK | 2024-07-11 | |
| 82,81 | SEK | 2024-07-10 | |
| 82,51 | SEK | 2024-07-09 | |
| 82,12 | SEK | 2024-07-08 | |
| 81,72 | SEK | 2024-07-05 | |
| 81,82 | SEK | 2024-07-04 | |
| 81,50 | SEK | 2024-07-03 | |
| 81,55 | SEK | 2024-07-02 | |
| 81,59 | SEK | 2024-07-01 | |
| 81,78 | SEK | 2024-06-28 | |
| 81,40 | SEK | 2024-06-27 | |
| 81,73 | SEK | 2024-06-26 | |
| 81,43 | SEK | 2024-06-25 | |
| 81,08 | SEK | 2024-06-24 | |
| 80,65 | SEK | 2024-06-20 | |
| 80,62 | SEK | 2024-06-19 | |
| 80,74 | SEK | 2024-06-18 | |
| 80,94 | SEK | 2024-06-17 | |
| 81,10 | SEK | 2024-06-14 | |
| 80,46 | SEK | 2024-06-13 | |
| 79,24 | SEK | 2024-06-12 | |
| 80,66 | SEK | 2024-06-11 | |
| 80,82 | SEK | 2024-06-10 | |
| 81,67 | SEK | 2024-06-07 | |
| 80,93 | SEK | 2024-06-05 | |
| 81,40 | SEK | 2024-06-04 | |
| 81,73 | SEK | 2024-06-03 | |
| 82,17 | SEK | 2024-05-31 | |
| 82,96 | SEK | 2024-05-30 | |
| 83,20 | SEK | 2024-05-29 | |
| 83,20 | SEK | 2024-05-28 | |
| 83,49 | SEK | 2024-05-27 | |
| 83,82 | SEK | 2024-05-24 | |
| 84,12 | SEK | 2024-05-23 | |
| 84,54 | SEK | 2024-05-22 | |
| 84,63 | SEK | 2024-05-21 | |
| 84,45 | SEK | 2024-05-20 | |
| 84,63 | SEK | 2024-05-17 | |
| 84,60 | SEK | 2024-05-16 | |
| 84,64 | SEK | 2024-05-15 | |
| 84,75 | SEK | 2024-05-14 | |
| 84,81 | SEK | 2024-05-13 | |
| 84,57 | SEK | 2024-05-10 | |
| 84,62 | SEK | 2024-05-08 | |
| 84,41 | SEK | 2024-05-07 | |
| 83,89 | SEK | 2024-05-06 | |
| 83,88 | SEK | 2024-05-03 | |
| 83,90 | SEK | 2024-05-02 | |
| 84,00 | SEK | 2024-04-30 | |
| 83,68 | SEK | 2024-04-29 | |
| 83,37 | SEK | 2024-04-26 | |
| 83,14 | SEK | 2024-04-25 | |
| 82,73 | SEK | 2024-04-24 | |
| 82,62 | SEK | 2024-04-23 | |
| 82,70 | SEK | 2024-04-22 | |
| 82,60 | SEK | 2024-04-19 | |
| 82,86 | SEK | 2024-04-18 | |
| 83,01 | SEK | 2024-04-17 | |
| 82,49 | SEK | 2024-04-16 | |
| 82,88 | SEK | 2024-04-15 | |
| 83,58 | SEK | 2024-04-12 | |
| 83,04 | SEK | 2024-04-11 | |
| 83,16 | SEK | 2024-04-10 | |
| 82,48 | SEK | 2024-04-09 | |
| 82,39 | SEK | 2024-04-08 | |
| 83,30 | SEK | 2024-04-05 | |
| 82,73 | SEK | 2024-04-04 | |
| 83,10 | SEK | 2024-04-03 | |
| 83,21 | SEK | 2024-04-02 | |
| 83,03 | SEK | 2024-03-28 | |
| 82,64 | SEK | 2024-03-27 | |
| 82,34 | SEK | 2024-03-26 | |
| 82,41 | SEK | 2024-03-25 | |
| 82,10 | SEK | 2024-03-22 | |
| 81,66 | SEK | 2024-03-21 | |
| 81,66 | SEK | 2024-03-20 | |
| 81,14 | SEK | 2024-03-19 | |
| 81,07 | SEK | 2024-03-18 | |
| 81,26 | SEK | 2024-03-15 | |
| 80,94 | SEK | 2024-03-14 | |
| 84,83 | SEK | 2024-03-13 | |
| 84,85 | SEK | 2024-03-12 | |
| 85,07 | SEK | 2024-03-11 | |
| 84,62 | SEK | 2024-03-08 | |
| 84,93 | SEK | 2024-03-07 | |
| 85,46 | SEK | 2024-03-06 | |
| 85,52 | SEK | 2024-03-05 | |
| 85,01 | SEK | 2024-03-04 | |
| 84,99 | SEK | 2024-03-01 | |
| 84,68 | SEK | 2024-02-29 | |
| 84,68 | SEK | 2024-02-28 | |
| 84,58 | SEK | 2024-02-27 | |
| 84,52 | SEK | 2024-02-26 | |
| 84,48 | SEK | 2024-02-23 | |
| 84,75 | SEK | 2024-02-22 | |
| 85,40 | SEK | 2024-02-21 | |
| 85,18 | SEK | 2024-02-20 | |
| 85,29 | SEK | 2024-02-19 | |
| 85,52 | SEK | 2024-02-16 | |
| 85,39 | SEK | 2024-02-15 | |
| 85,83 | SEK | 2024-02-14 | |
| 86,05 | SEK | 2024-02-13 | |
| 85,47 | SEK | 2024-02-12 | |
| 85,67 | SEK | 2024-02-09 | |
| 85,81 | SEK | 2024-02-08 | |
| 85,83 | SEK | 2024-02-07 | |
| 86,61 | SEK | 2024-02-06 | |
| 86,41 | SEK | 2024-02-05 | |
| 86,38 | SEK | 2024-02-02 | |
| 86,59 | SEK | 2024-02-01 | |
| 85,53 | SEK | 2024-01-31 | |
| 85,67 | SEK | 2024-01-30 | |
| 86,09 | SEK | 2024-01-29 | |
| 85,84 | SEK | 2024-01-26 | |
| 86,01 | SEK | 2024-01-25 | |
| 85,94 | SEK | 2024-01-24 | |
| 86,04 | SEK | 2024-01-23 | |
| 86,35 | SEK | 2024-01-22 | |
| 86,67 | SEK | 2024-01-19 | |
| 86,44 | SEK | 2024-01-18 | |
| 86,49 | SEK | 2024-01-17 | |
| 86,51 | SEK | 2024-01-16 | |
| 86,32 | SEK | 2024-01-15 | |
| 86,26 | SEK | 2024-01-12 | |
| 86,08 | SEK | 2024-01-11 | |
| 85,59 | SEK | 2024-01-10 | |
| 85,79 | SEK | 2024-01-09 | |
| 85,40 | SEK | 2024-01-08 | |
| 85,25 | SEK | 2024-01-05 | |
| 84,99 | SEK | 2024-01-04 | |
| 85,05 | SEK | 2024-01-03 | |
| 84,90 | SEK | 2024-01-02 | |
| 84,69 | SEK | 2023-12-29 | |
| 83,86 | SEK | 2023-12-28 | |
| 84,07 | SEK | 2023-12-27 | |
| 83,84 | SEK | 2023-12-22 | |
| 84,60 | SEK | 2023-12-21 | |
| 85,13 | SEK | 2023-12-20 | |
| 84,96 | SEK | 2023-12-19 | |
| 84,47 | SEK | 2023-12-18 | |
| 85,30 | SEK | 2023-12-15 | |
| 85,09 | SEK | 2023-12-14 | |
| 84,87 | SEK | 2023-12-13 | |
| 85,19 | SEK | 2023-12-12 | |
| 85,05 | SEK | 2023-12-11 | |
| 85,38 | SEK | 2023-12-08 | |
| 85,43 | SEK | 2023-12-07 | |
| 85,35 | SEK | 2023-12-06 | |
| 85,24 | SEK | 2023-12-05 | |
| 85,03 | SEK | 2023-12-04 | |
| 85,30 | SEK | 2023-12-01 | |
| 85,28 | SEK | 2023-11-30 | |
| 85,09 | SEK | 2023-11-29 | |
| 84,68 | SEK | 2023-11-28 | |
| 84,97 | SEK | 2023-11-27 | |
| 84,72 | SEK | 2023-11-24 | |
| 85,10 | SEK | 2023-11-23 | |
| 85,08 | SEK | 2023-11-22 | |
| 84,98 | SEK | 2023-11-21 | |
| 85,31 | SEK | 2023-11-20 | |
| 85,37 | SEK | 2023-11-17 | |
| 85,39 | SEK | 2023-11-16 | |
| 85,31 | SEK | 2023-11-15 | |
| 85,72 | SEK | 2023-11-14 | |
| 85,86 | SEK | 2023-11-13 | |
| 86,18 | SEK | 2023-11-10 | |
| 86,16 | SEK | 2023-11-09 | |
| 86,71 | SEK | 2023-11-08 | |
| 86,85 | SEK | 2023-11-07 | |
| 86,55 | SEK | 2023-11-06 | |
| 87,01 | SEK | 2023-11-03 | |
| 87,18 | SEK | 2023-11-02 | |
| 86,44 | SEK | 2023-11-01 | |
| 86,16 | SEK | 2023-10-31 | |
| 86,01 | SEK | 2023-10-30 | |
| 86,04 | SEK | 2023-10-27 | |
| 85,58 | SEK | 2023-10-26 | |
| 85,08 | SEK | 2023-10-25 | |
| 85,04 | SEK | 2023-10-24 | |
| 84,54 | SEK | 2023-10-23 | |
| 83,79 | SEK | 2023-10-20 | |
| 83,83 | SEK | 2023-10-19 | |
| 84,11 | SEK | 2023-10-18 | |
| 84,05 | SEK | 2023-10-17 | |
| 84,11 | SEK | 2023-10-16 | |
| 84,24 | SEK | 2023-10-13 | |
| 84,33 | SEK | 2023-10-12 | |
| 84,17 | SEK | 2023-10-11 | |
| 83,67 | SEK | 2023-10-10 | |
| 83,48 | SEK | 2023-10-09 | |
| 83,45 | SEK | 2023-10-06 | |
| 83,61 | SEK | 2023-10-05 | |
| 83,81 | SEK | 2023-10-04 | |
| 84,44 | SEK | 2023-10-03 | |
| 84,48 | SEK | 2023-10-02 | |
| 84,07 | SEK | 2023-09-29 | |
| 83,88 | SEK | 2023-09-28 | |
| 84,61 | SEK | 2023-09-27 | |
| 85,09 | SEK | 2023-09-26 | |
| 85,93 | SEK | 2023-09-25 | |
| 87,10 | SEK | 2023-09-22 | |
| 87,50 | SEK | 2023-09-21 | |
| 87,24 | SEK | 2023-09-20 | |
| 87,66 | SEK | 2023-09-19 | |
| 88,33 | SEK | 2023-09-18 | |
| 87,84 | SEK | 2023-09-15 | |
| 88,03 | SEK | 2023-09-14 | |
| 87,58 | SEK | 2023-09-13 | |
| 87,01 | SEK | 2023-09-12 | |
| 87,10 | SEK | 2023-09-11 | |
| 86,91 | SEK | 2023-09-08 | |
| 87,18 | SEK | 2023-09-07 | |
| 86,97 | SEK | 2023-09-06 | |
| 87,47 | SEK | 2023-09-05 | |
| 87,72 | SEK | 2023-09-04 | |
| 87,76 | SEK | 2023-09-01 | |
| 87,61 | SEK | 2023-08-31 | |
| 87,35 | SEK | 2023-08-30 | |
| 88,01 | SEK | 2023-08-29 | |
| 87,88 | SEK | 2023-08-28 | |
| 88,08 | SEK | 2023-08-25 | |
| 87,68 | SEK | 2023-08-24 | |
| 87,29 | SEK | 2023-08-23 | |
| 86,77 | SEK | 2023-08-22 | |
| 86,68 | SEK | 2023-08-21 | |
| 87,02 | SEK | 2023-08-18 | |
| 86,47 | SEK | 2023-08-17 | |
| 86,44 | SEK | 2023-08-16 | |
| 85,94 | SEK | 2023-08-15 | |
| 86,62 | SEK | 2023-08-14 | |
| 87,08 | SEK | 2023-08-11 | |
| 85,67 | SEK | 2023-08-10 | |
| 85,64 | SEK | 2023-08-09 | |
| 85,75 | SEK | 2023-08-08 | |
| 85,28 | SEK | 2023-08-07 | |
| 85,15 | SEK | 2023-08-04 | |
| 85,95 | SEK | 2023-08-03 | |
| 86,44 | SEK | 2023-08-02 | |
| 86,55 | SEK | 2023-08-01 | |
| 86,25 | SEK | 2023-07-31 | |
| 86,38 | SEK | 2023-07-28 | |
| 86,10 | SEK | 2023-07-27 | |
| 85,71 | SEK | 2023-07-26 | |
| 85,56 | SEK | 2023-07-25 | |
| 85,40 | SEK | 2023-07-24 | |
| 85,28 | SEK | 2023-07-21 | |
| 84,65 | SEK | 2023-07-20 | |
| 84,41 | SEK | 2023-07-19 | |
| 84,84 | SEK | 2023-07-18 | |
| 84,55 | SEK | 2023-07-17 | |
| 84,36 | SEK | 2023-07-14 | |
| 84,21 | SEK | 2023-07-13 | |
| 85,09 | SEK | 2023-07-12 | |
| 85,54 | SEK | 2023-07-11 | |
| 86,36 | SEK | 2023-07-10 | |
| 86,51 | SEK | 2023-07-07 | |
| 86,95 | SEK | 2023-07-06 | |
| 87,08 | SEK | 2023-07-05 | |
| 87,16 | SEK | 2023-07-04 | |
| 87,13 | SEK | 2023-07-03 | |
| 86,03 | SEK | 2023-06-30 | |
| 87,00 | SEK | 2023-06-29 | |
| 86,55 | SEK | 2023-06-28 | |
| 86,51 | SEK | 2023-06-27 | |
| 86,08 | SEK | 2023-06-26 | |
| 85,74 | SEK | 2023-06-22 | |
| 85,99 | SEK | 2023-06-21 | |
| 86,31 | SEK | 2023-06-20 | |
| 85,80 | SEK | 2023-06-19 | |
| 84,84 | SEK | 2023-06-16 | |
| 84,79 | SEK | 2023-06-15 | |
| 84,82 | SEK | 2023-06-14 | |
| 85,16 | SEK | 2023-06-13 | |
| 85,51 | SEK | 2023-06-12 | |
| 85,57 | SEK | 2023-06-09 | |
| 85,10 | SEK | 2023-06-08 | |
| 85,05 | SEK | 2023-06-07 | |
| 85,00 | SEK | 2023-06-05 | |
| 83,77 | SEK | 2023-06-02 | |
| 84,06 | SEK | 2023-06-01 | |
| 83,69 | SEK | 2023-05-31 | |
| 83,73 | SEK | 2023-05-30 | |
| 83,87 | SEK | 2023-05-29 | |
| 83,13 | SEK | 2023-05-26 | |
| 83,26 | SEK | 2023-05-25 | |
| 82,82 | SEK | 2023-05-24 | |
| 82,03 | SEK | 2023-05-23 | |
| 81,74 | SEK | 2023-05-22 | |
| 81,65 | SEK | 2023-05-19 | |
| 81,79 | SEK | 2023-05-17 | |
| 81,93 | SEK | 2023-05-16 | |
| 81,72 | SEK | 2023-05-15 | |
| 81,39 | SEK | 2023-05-12 | |
| 81,14 | SEK | 2023-05-11 | |
| 80,63 | SEK | 2023-05-10 | |
| 80,26 | SEK | 2023-05-09 | |
| 80,20 | SEK | 2023-05-08 | |
| 80,54 | SEK | 2023-05-05 | |
| 80,85 | SEK | 2023-05-04 | |
| 80,73 | SEK | 2023-05-03 | |
| 80,99 | SEK | 2023-05-02 | |
| 80,99 | SEK | 2023-04-28 | |
| 80,75 | SEK | 2023-04-27 | |
| 80,41 | SEK | 2023-04-26 | |
| 80,19 | SEK | 2023-04-25 | |
| 80,08 | SEK | 2023-04-24 | |
| 80,36 | SEK | 2023-04-21 | |
| 80,08 | SEK | 2023-04-20 | |
| 79,91 | SEK | 2023-04-19 | |
| 80,04 | SEK | 2023-04-18 | |
| 80,30 | SEK | 2023-04-17 | |
| 80,30 | SEK | 2023-04-14 | |
| 80,62 | SEK | 2023-04-13 | |
| 80,41 | SEK | 2023-04-12 | |
| 80,90 | SEK | 2023-04-11 | |
| 80,97 | SEK | 2023-04-06 | |
| 80,45 | SEK | 2023-04-05 | |
| 80,01 | SEK | 2023-04-04 | |
| 80,30 | SEK | 2023-04-03 | |
| 80,07 | SEK | 2023-03-31 | |
| 79,86 | SEK | 2023-03-30 | |
| 79,93 | SEK | 2023-03-29 | |
| 79,36 | SEK | 2023-03-28 | |
| 79,19 | SEK | 2023-03-27 | |
| 79,46 | SEK | 2023-03-24 | |
| 78,58 | SEK | 2023-03-23 | |
| 82,43 | SEK | 2023-03-22 | |
| 81,96 | SEK | 2023-03-21 | |
| 82,23 | SEK | 2023-03-20 | |
| 82,77 | SEK | 2023-03-17 | |
| 82,35 | SEK | 2023-03-16 | |
| 82,90 | SEK | 2023-03-15 | |
| 83,10 | SEK | 2023-03-14 | |
| 84,29 | SEK | 2023-03-13 | |
| 84,36 | SEK | 2023-03-10 | |
| 84,21 | SEK | 2023-03-09 | |
| 84,00 | SEK | 2023-03-08 | |
| 83,45 | SEK | 2023-03-07 | |
| 82,66 | SEK | 2023-03-06 | |
| 82,63 | SEK | 2023-03-03 | |
| 82,54 | SEK | 2023-03-02 | |
| 82,64 | SEK | 2023-03-01 | |
| 81,99 | SEK | 2023-02-28 | |
| 81,86 | SEK | 2023-02-27 | |
| 81,95 | SEK | 2023-02-24 | |
| 81,98 | SEK | 2023-02-23 | |
| 81,53 | SEK | 2023-02-22 | |
| 81,18 | SEK | 2023-02-21 | |
| 81,56 | SEK | 2023-02-20 | |
| 82,56 | SEK | 2023-02-17 | |
| 82,47 | SEK | 2023-02-16 | |
| 82,69 | SEK | 2023-02-15 | |
| 82,53 | SEK | 2023-02-14 | |
| 82,79 | SEK | 2023-02-13 | |
| 82,74 | SEK | 2023-02-10 | |
| 82,65 | SEK | 2023-02-09 | |
| 84,43 | SEK | 2023-02-08 | |
| 84,63 | SEK | 2023-02-07 | |
| 84,65 | SEK | 2023-02-06 | |
| 85,10 | SEK | 2023-02-03 | |
| 85,34 | SEK | 2023-02-02 | |
| 84,63 | SEK | 2023-02-01 | |
| 84,48 | SEK | 2023-01-31 | |
| 83,72 | SEK | 2023-01-30 | |
| 83,64 | SEK | 2023-01-27 | |
| 83,38 | SEK | 2023-01-26 | |
| 83,10 | SEK | 2023-01-25 | |
| 82,63 | SEK | 2023-01-24 | |
| 82,54 | SEK | 2023-01-23 | |
| 83,02 | SEK | 2023-01-20 | |
| 82,81 | SEK | 2023-01-19 | |
| 83,22 | SEK | 2023-01-18 | |
| 83,27 | SEK | 2023-01-17 | |
| 83,82 | SEK | 2023-01-16 | |
| 83,97 | SEK | 2023-01-13 | |
| 84,29 | SEK | 2023-01-12 | |
| 83,53 | SEK | 2023-01-11 | |
| 82,70 | SEK | 2023-01-10 | |
| 82,66 | SEK | 2023-01-09 | |
| 82,72 | SEK | 2023-01-05 | |
| 81,73 | SEK | 2023-01-04 | |
| 81,36 | SEK | 2023-01-03 | |
| 80,75 | SEK | 2023-01-02 | |
| 80,46 | SEK | 2022-12-30 | |
| 80,75 | SEK | 2022-12-29 | |
| 80,23 | SEK | 2022-12-28 | |
| 80,63 | SEK | 2022-12-27 | |
| 81,36 | SEK | 2022-12-23 | |
| 80,70 | SEK | 2022-12-22 | |
| 80,30 | SEK | 2022-12-21 | |
| 80,06 | SEK | 2022-12-20 | |
| 79,69 | SEK | 2022-12-19 | |
| 79,34 | SEK | 2022-12-16 | |
| 78,93 | SEK | 2022-12-15 | |
| 78,91 | SEK | 2022-12-14 | |
| 78,55 | SEK | 2022-12-13 | |
| 78,62 | SEK | 2022-12-12 | |
| 79,15 | SEK | 2022-12-09 | |
| 79,41 | SEK | 2022-12-08 | |
| 79,51 | SEK | 2022-12-07 | |
| 79,37 | SEK | 2022-12-06 | |
| 79,25 | SEK | 2022-12-05 | |
| 79,91 | SEK | 2022-12-02 | |
| 78,97 | SEK | 2022-12-01 | |
| 80,19 | SEK | 2022-11-30 | |
| 80,08 | SEK | 2022-11-29 | |
| 79,17 | SEK | 2022-11-28 | |
| 79,00 | SEK | 2022-11-25 | |
| 78,89 | SEK | 2022-11-24 | |
| 79,08 | SEK | 2022-11-23 | |
| 80,07 | SEK | 2022-11-22 | |
| 79,85 | SEK | 2022-11-21 | |
| 79,45 | SEK | 2022-11-18 | |
| 78,84 | SEK | 2022-11-17 | |
| 78,62 | SEK | 2022-11-16 | |
| 78,33 | SEK | 2022-11-15 | |
| 78,15 | SEK | 2022-11-14 | |
| 77,79 | SEK | 2022-11-11 | |
| 78,85 | SEK | 2022-11-10 | |
| 78,51 | SEK | 2022-11-09 | |
| 78,05 | SEK | 2022-11-08 | |
| 78,42 | SEK | 2022-11-07 | |
| 78,31 | SEK | 2022-11-04 | |
| 78,68 | SEK | 2022-11-03 | |
| 78,19 | SEK | 2022-11-02 | |
| 78,10 | SEK | 2022-11-01 | |
| 77,87 | SEK | 2022-10-31 | |
| 77,51 | SEK | 2022-10-28 | |
| 77,46 | SEK | 2022-10-27 | |
| 77,45 | SEK | 2022-10-26 | |
| 77,11 | SEK | 2022-10-25 | |
| 78,09 | SEK | 2022-10-24 | |
| 78,29 | SEK | 2022-10-21 | |
| 78,11 | SEK | 2022-10-20 | |
| 77,86 | SEK | 2022-10-19 | |
| 77,54 | SEK | 2022-10-18 | |
| 78,25 | SEK | 2022-10-17 | |
| 78,67 | SEK | 2022-10-14 | |
| 78,62 | SEK | 2022-10-13 | |
| 78,60 | SEK | 2022-10-12 | |
| 79,36 | SEK | 2022-10-11 | |
| 79,47 | SEK | 2022-10-10 | |
| 78,64 | SEK | 2022-10-07 | |
| 78,32 | SEK | 2022-10-06 | |
| 77,97 | SEK | 2022-10-05 | |
| 77,88 | SEK | 2022-10-04 | |
| 78,16 | SEK | 2022-10-03 | |
| 77,75 | SEK | 2022-09-30 | |
| 78,45 | SEK | 2022-09-29 | |
| 79,09 | SEK | 2022-09-28 | |
| 79,46 | SEK | 2022-09-27 | |
| 79,13 | SEK | 2022-09-26 | |
| 80,10 | SEK | 2022-09-23 | |
| 79,88 | SEK | 2022-09-22 | |
| 79,53 | SEK | 2022-09-21 | |
| 79,04 | SEK | 2022-09-20 | |
| 78,66 | SEK | 2022-09-19 | |
| 78,43 | SEK | 2022-09-16 | |
| 78,06 | SEK | 2022-09-15 | |
| 78,08 | SEK | 2022-09-14 | |
| 78,16 | SEK | 2022-09-13 | |
| 77,92 | SEK | 2022-09-12 | |
| 78,06 | SEK | 2022-09-09 | |
| 78,75 | SEK | 2022-09-08 | |
| 78,52 | SEK | 2022-09-07 | |
| 78,98 | SEK | 2022-09-06 | |
| 79,23 | SEK | 2022-09-05 | |
| 79,13 | SEK | 2022-09-02 | |
| 78,99 | SEK | 2022-09-01 | |
| 78,49 | SEK | 2022-08-31 | |
| 78,80 | SEK | 2022-08-30 | |
| 78,60 | SEK | 2022-08-29 | |
| 77,91 | SEK | 2022-08-26 | |
| 78,16 | SEK | 2022-08-25 | |
| 78,21 | SEK | 2022-08-24 | |
| 78,01 | SEK | 2022-08-23 | |
| 78,55 | SEK | 2022-08-22 | |
| 78,38 | SEK | 2022-08-19 | |
| 78,38 | SEK | 2022-08-18 | |
| 78,34 | SEK | 2022-08-17 | |
| 78,57 | SEK | 2022-08-16 | |
| 78,63 | SEK | 2022-08-15 | |
| 77,97 | SEK | 2022-08-12 | |
| 77,03 | SEK | 2022-08-11 | |
| 76,90 | SEK | 2022-08-10 | |
| 76,53 | SEK | 2022-08-09 | |
| 76,62 | SEK | 2022-08-08 | |
| 76,38 | SEK | 2022-08-05 | |
| 76,07 | SEK | 2022-08-04 | |
| 75,92 | SEK | 2022-08-03 | |
| 76,30 | SEK | 2022-08-02 | |
| 75,64 | SEK | 2022-08-01 | |
| 75,83 | SEK | 2022-07-29 | |
| 76,02 | SEK | 2022-07-28 | |
| 75,54 | SEK | 2022-07-27 | |
| 75,56 | SEK | 2022-07-26 | |
| 74,85 | SEK | 2022-07-25 | |
| 74,66 | SEK | 2022-07-22 | |
| 74,07 | SEK | 2022-07-21 | |
| 74,23 | SEK | 2022-07-20 | |
| 74,06 | SEK | 2022-07-19 | |
| 74,77 | SEK | 2022-07-18 | |
| 75,32 | SEK | 2022-07-15 | |
| 75,35 | SEK | 2022-07-14 | |
| 75,59 | SEK | 2022-07-13 | |
| 75,61 | SEK | 2022-07-12 | |
| 76,59 | SEK | 2022-07-11 | |
| 76,45 | SEK | 2022-07-08 | |
| 76,44 | SEK | 2022-07-07 | |
| 76,46 | SEK | 2022-07-06 | |
| 76,87 | SEK | 2022-07-05 | |
| 76,53 | SEK | 2022-07-04 | |
| 76,61 | SEK | 2022-07-01 | |
| 75,96 | SEK | 2022-06-30 | |
| 75,73 | SEK | 2022-06-29 | |
| 75,14 | SEK | 2022-06-28 | |
| 75,19 | SEK | 2022-06-27 | |
| 76,07 | SEK | 2022-06-23 | |
| 75,43 | SEK | 2022-06-22 | |
| 74,85 | SEK | 2022-06-21 | |
| 74,72 | SEK | 2022-06-20 | |
| 75,08 | SEK | 2022-06-17 | |
| 75,20 | SEK | 2022-06-16 | |
| 74,73 | SEK | 2022-06-15 | |
| 74,56 | SEK | 2022-06-14 | |
| 74,71 | SEK | 2022-06-13 | |
| 75,21 | SEK | 2022-06-10 | |
| 75,06 | SEK | 2022-06-09 | |
| 75,20 | SEK | 2022-06-08 | |
| 75,31 | SEK | 2022-06-07 | |
| 75,37 | SEK | 2022-06-03 | |
| 75,63 | SEK | 2022-06-02 | |
| 75,70 | SEK | 2022-06-01 | |
| 76,21 | SEK | 2022-05-31 | |
| 76,22 | SEK | 2022-05-30 | |
| 76,25 | SEK | 2022-05-27 | |
| 76,17 | SEK | 2022-05-25 | |
| 75,83 | SEK | 2022-05-24 | |
| 75,98 | SEK | 2022-05-23 | |
| 75,90 | SEK | 2022-05-20 | |
| 75,43 | SEK | 2022-05-19 | |
| 75,25 | SEK | 2022-05-18 | |
| 74,71 | SEK | 2022-05-17 | |
| 75,00 | SEK | 2022-05-16 | |
| 74,90 | SEK | 2022-05-13 | |
| 75,17 | SEK | 2022-05-12 | |
| 74,31 | SEK | 2022-05-11 | |
| 74,71 | SEK | 2022-05-10 | |
| 74,63 | SEK | 2022-05-09 | |
| 74,39 | SEK | 2022-05-06 | |
| 74,79 | SEK | 2022-05-05 | |
| 74,62 | SEK | 2022-05-04 | |
| 74,45 | SEK | 2022-05-03 | |
| 74,47 | SEK | 2022-05-02 | |
| 74,55 | SEK | 2022-04-29 | |
| 74,31 | SEK | 2022-04-28 | |
| 74,81 | SEK | 2022-04-27 | |
| 74,93 | SEK | 2022-04-26 | |
| 74,72 | SEK | 2022-04-25 | |
| 74,19 | SEK | 2022-04-22 | |
| 74,56 | SEK | 2022-04-21 | |
| 74,94 | SEK | 2022-04-20 | |
| 75,99 | SEK | 2022-04-19 | |
| 76,17 | SEK | 2022-04-14 | |
| 76,46 | SEK | 2022-04-13 | |
| 76,06 | SEK | 2022-04-12 | |
| 75,93 | SEK | 2022-04-11 | |
| 75,82 | SEK | 2022-04-08 | |
| 75,99 | SEK | 2022-04-07 | |
| 76,47 | SEK | 2022-04-06 | |
| 76,67 | SEK | 2022-04-05 | |
| 77,35 | SEK | 2022-04-04 | |
| 76,72 | SEK | 2022-04-01 | |
| 76,74 | SEK | 2022-03-31 | |
| 76,18 | SEK | 2022-03-30 | |
| 76,07 | SEK | 2022-03-29 | |
| 76,96 | SEK | 2022-03-28 | |
| 76,25 | SEK | 2022-03-25 | |
| 76,06 | SEK | 2022-03-24 | |
| 76,52 | SEK | 2022-03-23 | |
| 76,01 | SEK | 2022-03-22 | |
| 76,52 | SEK | 2022-03-21 | |
| 76,20 | SEK | 2022-03-18 | |
| 76,05 | SEK | 2022-03-17 | |
| 75,86 | SEK | 2022-03-16 | |
| 76,52 | SEK | 2022-03-15 | |
| 79,57 | SEK | 2022-03-14 | |
| 80,72 | SEK | 2022-03-11 | |
| 80,42 | SEK | 2022-03-10 | |
| 80,98 | SEK | 2022-03-09 | |
| 81,62 | SEK | 2022-03-08 | |
| 81,96 | SEK | 2022-03-07 | |
| 82,61 | SEK | 2022-03-04 | |
| 82,14 | SEK | 2022-03-03 | |
| 81,49 | SEK | 2022-03-02 | |
| 81,35 | SEK | 2022-03-01 | |
| 80,76 | SEK | 2022-02-28 | |
| 82,01 | SEK | 2022-02-25 | |
| 82,95 | SEK | 2022-02-24 | |
| 83,76 | SEK | 2022-02-23 | |
| 83,94 | SEK | 2022-02-22 | |
| 84,64 | SEK | 2022-02-21 | |
| 84,52 | SEK | 2022-02-18 | |
| 84,73 | SEK | 2022-02-17 | |
| 84,31 | SEK | 2022-02-16 | |
| 83,81 | SEK | 2022-02-15 | |
| 83,96 | SEK | 2022-02-14 | |
| 83,72 | SEK | 2022-02-11 | |
| 84,07 | SEK | 2022-02-10 | |
| 82,34 | SEK | 2022-02-09 | |
| 82,60 | SEK | 2022-02-08 | |
| 82,20 | SEK | 2022-02-07 | |
| 82,23 | SEK | 2022-02-04 | |
| 81,84 | SEK | 2022-02-03 | |
| 82,44 | SEK | 2022-02-02 | |
| 82,88 | SEK | 2022-02-01 | |
| 82,71 | SEK | 2022-01-31 | |
| 83,25 | SEK | 2022-01-28 | |
| 82,78 | SEK | 2022-01-27 | |
| 82,31 | SEK | 2022-01-26 | |
| 82,38 | SEK | 2022-01-25 | |
| 82,67 | SEK | 2022-01-24 | |
| 82,28 | SEK | 2022-01-21 | |
| 81,74 | SEK | 2022-01-20 | |
| 81,33 | SEK | 2022-01-19 | |
| 80,95 | SEK | 2022-01-18 | |
| 80,49 | SEK | 2022-01-17 | |
| 80,27 | SEK | 2022-01-14 | |
| 79,82 | SEK | 2022-01-13 | |
| 80,40 | SEK | 2022-01-12 | |
| 80,66 | SEK | 2022-01-11 | |
| 80,95 | SEK | 2022-01-10 | |
| 80,62 | SEK | 2022-01-07 | |
| 80,37 | SEK | 2022-01-05 | |
| 80,36 | SEK | 2022-01-04 | |
| 80,91 | SEK | 2022-01-03 | |
| 80,26 | SEK | 2021-12-30 | |
| 80,34 | SEK | 2021-12-29 | |
| 80,85 | SEK | 2021-12-28 | |
| 81,39 | SEK | 2021-12-27 | |
| 81,09 | SEK | 2021-12-23 | |
| 80,75 | SEK | 2021-12-22 | |
| 81,11 | SEK | 2021-12-21 | |
| 81,05 | SEK | 2021-12-20 | |
| 80,81 | SEK | 2021-12-17 | |
| 80,02 | SEK | 2021-12-16 | |
| 80,37 | SEK | 2021-12-15 | |
| 80,84 | SEK | 2021-12-14 | |
| 80,69 | SEK | 2021-12-13 | |
| 80,86 | SEK | 2021-12-10 | |
| 80,65 | SEK | 2021-12-09 | |
| 80,82 | SEK | 2021-12-08 | |
| 80,58 | SEK | 2021-12-07 | |
| 80,40 | SEK | 2021-12-06 | |
| 80,87 | SEK | 2021-12-03 | |
| 79,99 | SEK | 2021-12-02 | |
| 80,00 | SEK | 2021-12-01 | |
| 79,84 | SEK | 2021-11-30 | |
| 79,73 | SEK | 2021-11-29 | |
| 79,47 | SEK | 2021-11-26 | |
| 79,56 | SEK | 2021-11-25 | |
| 79,72 | SEK | 2021-11-24 | |
| 78,98 | SEK | 2021-11-23 | |
| 79,35 | SEK | 2021-11-22 | |
| 79,43 | SEK | 2021-11-19 | |
| 79,38 | SEK | 2021-11-18 | |
| 79,43 | SEK | 2021-11-17 | |
| 79,64 | SEK | 2021-11-16 | |
| 79,19 | SEK | 2021-11-15 | |
| 79,30 | SEK | 2021-11-12 | |
| 79,34 | SEK | 2021-11-11 | |
| 78,86 | SEK | 2021-11-10 | |
| 78,54 | SEK | 2021-11-09 | |
| 78,56 | SEK | 2021-11-08 | |
| 78,14 | SEK | 2021-11-05 | |
| 77,81 | SEK | 2021-11-04 | |
| 77,24 | SEK | 2021-11-03 | |
| 77,21 | SEK | 2021-11-02 | |
| 77,04 | SEK | 2021-11-01 | |
| 77,66 | SEK | 2021-10-29 | |
| 78,13 | SEK | 2021-10-28 | |
| 78,61 | SEK | 2021-10-27 | |
| 78,82 | SEK | 2021-10-26 | |
| 78,89 | SEK | 2021-10-25 | |
| 78,49 | SEK | 2021-10-22 | |
| 79,08 | SEK | 2021-10-21 | |
| 79,58 | SEK | 2021-10-20 | |
| 79,68 | SEK | 2021-10-19 | |
| 79,77 | SEK | 2021-10-18 | |
| 79,94 | SEK | 2021-10-15 | |
| 80,00 | SEK | 2021-10-14 | |
| 80,36 | SEK | 2021-10-13 | |
| 80,28 | SEK | 2021-10-12 | |
| 80,26 | SEK | 2021-10-11 | |
| 80,51 | SEK | 2021-10-08 | |
| 80,91 | SEK | 2021-10-07 | |
| 80,80 | SEK | 2021-10-06 | |
| 80,48 | SEK | 2021-10-05 | |
| 80,54 | SEK | 2021-10-04 | |
| 81,03 | SEK | 2021-10-01 | |
| 81,05 | SEK | 2021-09-30 | |
| 81,03 | SEK | 2021-09-29 | |
| 80,89 | SEK | 2021-09-28 | |
| 80,98 | SEK | 2021-09-27 | |
| 80,88 | SEK | 2021-09-24 | |
| 81,26 | SEK | 2021-09-23 | |
| 81,43 | SEK | 2021-09-22 | |
| 81,33 | SEK | 2021-09-21 | |
| 81,66 | SEK | 2021-09-20 | |
| 81,59 | SEK | 2021-09-17 | |
| 81,85 | SEK | 2021-09-16 | |
| 81,71 | SEK | 2021-09-15 | |
| 81,81 | SEK | 2021-09-14 | |
| 82,25 | SEK | 2021-09-13 | |
| 82,28 | SEK | 2021-09-10 | |
| 82,10 | SEK | 2021-09-09 | |
| 82,01 | SEK | 2021-09-08 | |
| 81,81 | SEK | 2021-09-07 | |
| 82,02 | SEK | 2021-09-06 | |
| 81,89 | SEK | 2021-09-03 | |
| 82,19 | SEK | 2021-09-02 | |
| 82,45 | SEK | 2021-09-01 | |
| 82,21 | SEK | 2021-08-31 | |
| 82,10 | SEK | 2021-08-30 | |
| 82,01 | SEK | 2021-08-27 | |
| 82,08 | SEK | 2021-08-26 | |
| 82,04 | SEK | 2021-08-25 | |
| 81,81 | SEK | 2021-08-24 | |
| 81,75 | SEK | 2021-08-23 | |
| 82,27 | SEK | 2021-08-20 | |
| 82,10 | SEK | 2021-08-19 | |
| 82,15 | SEK | 2021-08-18 | |
| 81,99 | SEK | 2021-08-17 | |
| 81,91 | SEK | 2021-08-16 | |
| 81,82 | SEK | 2021-08-13 | |
| 82,00 | SEK | 2021-08-12 | |
| 82,02 | SEK | 2021-08-11 | |
| 81,97 | SEK | 2021-08-10 | |
| 82,02 | SEK | 2021-08-09 | |
| 81,92 | SEK | 2021-08-06 | |
| 82,21 | SEK | 2021-08-05 | |
| 82,16 | SEK | 2021-08-04 | |
| 82,06 | SEK | 2021-08-03 | |
| 82,03 | SEK | 2021-08-02 | |
| 82,16 | SEK | 2021-07-30 | |
| 81,90 | SEK | 2021-07-29 | |
| 82,03 | SEK | 2021-07-28 | |
| 81,74 | SEK | 2021-07-27 | |
| 81,84 | SEK | 2021-07-26 | |
| 82,38 | SEK | 2021-07-23 | |
| 82,15 | SEK | 2021-07-22 | |
| 82,12 | SEK | 2021-07-21 | |
| 82,22 | SEK | 2021-07-20 | |
| 82,19 | SEK | 2021-07-19 | |
| 82,44 | SEK | 2021-07-16 | |
| 82,16 | SEK | 2021-07-15 | |
| 81,78 | SEK | 2021-07-14 | |
| 81,56 | SEK | 2021-07-13 | |
| 81,40 | SEK | 2021-07-12 | |
| 81,54 | SEK | 2021-07-09 | |
| 81,08 | SEK | 2021-07-08 | |
| 81,79 | SEK | 2021-07-07 | |
| 81,78 | SEK | 2021-07-06 | |
| 81,90 | SEK | 2021-07-05 | |
| 82,16 | SEK | 2021-07-02 | |
| 82,11 | SEK | 2021-07-01 | |
| 81,61 | SEK | 2021-06-30 | |
| 82,14 | SEK | 2021-06-29 | |
| 81,61 | SEK | 2021-06-28 | |
| 81,50 | SEK | 2021-06-24 | |
| 81,45 | SEK | 2021-06-23 | |
| 81,36 | SEK | 2021-06-22 | |
| 81,60 | SEK | 2021-06-21 | |
| 82,44 | SEK | 2021-06-18 | |
| 81,76 | SEK | 2021-06-17 | |
| 81,43 | SEK | 2021-06-16 | |
| 80,92 | SEK | 2021-06-15 | |
| 81,30 | SEK | 2021-06-14 | |
| 81,40 | SEK | 2021-06-11 | |
| 81,11 | SEK | 2021-06-10 | |
| 81,03 | SEK | 2021-06-09 | |
| 80,96 | SEK | 2021-06-08 | |
| 81,02 | SEK | 2021-06-07 | |
| 80,94 | SEK | 2021-06-04 | |
| 81,09 | SEK | 2021-06-03 | |
| 80,70 | SEK | 2021-06-02 | |
| 80,59 | SEK | 2021-06-01 | |
| 80,68 | SEK | 2021-05-31 | |
| 80,54 | SEK | 2021-05-28 | |
| 80,38 | SEK | 2021-05-27 | |
| 80,34 | SEK | 2021-05-26 | |
| 80,04 | SEK | 2021-05-25 | |
| 80,38 | SEK | 2021-05-24 | |
| 80,22 | SEK | 2021-05-21 | |
| 80,22 | SEK | 2021-05-20 | |
| 80,12 | SEK | 2021-05-19 | |
| 79,99 | SEK | 2021-05-18 | |
| 80,14 | SEK | 2021-05-17 | |
| 80,35 | SEK | 2021-05-14 | |
| 80,46 | SEK | 2021-05-12 | |
| 80,06 | SEK | 2021-05-11 | |
| 80,24 | SEK | 2021-05-10 | |
| 80,27 | SEK | 2021-05-07 | |
| 80,50 | SEK | 2021-05-06 | |
| 80,40 | SEK | 2021-05-05 | |
| 79,98 | SEK | 2021-05-04 | |
| 79,79 | SEK | 2021-05-03 | |
| 79,77 | SEK | 2021-04-30 | |
| 79,49 | SEK | 2021-04-29 | |
| 79,44 | SEK | 2021-04-28 | |
| 79,61 | SEK | 2021-04-27 | |
| 79,73 | SEK | 2021-04-26 | |
| 79,81 | SEK | 2021-04-23 | |
| 79,75 | SEK | 2021-04-22 | |
| 79,91 | SEK | 2021-04-21 | |
| 79,83 | SEK | 2021-04-20 | |
| 79,70 | SEK | 2021-04-19 | |
| 79,89 | SEK | 2021-04-16 | |
| 79,96 | SEK | 2021-04-15 | |
| 79,81 | SEK | 2021-04-14 | |
| 79,95 | SEK | 2021-04-13 | |
| 80,33 | SEK | 2021-04-12 | |
| 80,05 | SEK | 2021-04-09 | |
| 80,43 | SEK | 2021-04-08 | |
| 80,56 | SEK | 2021-04-07 | |
| 80,71 | SEK | 2021-04-06 | |
| 80,80 | SEK | 2021-04-01 | |
| 80,65 | SEK | 2021-03-31 | |
| 80,46 | SEK | 2021-03-30 | |
| 80,20 | SEK | 2021-03-29 | |
| 80,01 | SEK | 2021-03-26 | |
| 79,75 | SEK | 2021-03-25 | |
| 79,74 | SEK | 2021-03-24 | |
| 79,96 | SEK | 2021-03-23 | |
| 79,95 | SEK | 2021-03-22 | |
| 81,13 | SEK | 2021-03-19 | |
| 80,59 | SEK | 2021-03-18 | |
| 83,60 | SEK | 2021-03-17 | |
| 84,37 | SEK | 2021-03-16 | |
| 84,12 | SEK | 2021-03-15 | |
| 83,86 | SEK | 2021-03-12 | |
| 83,95 | SEK | 2021-03-11 | |
| 83,30 | SEK | 2021-03-10 | |
| 83,02 | SEK | 2021-03-09 | |
| 83,31 | SEK | 2021-03-08 | |
| 83,76 | SEK | 2021-03-05 | |
| 84,02 | SEK | 2021-03-04 | |
| 83,60 | SEK | 2021-03-03 | |
| 83,96 | SEK | 2021-03-02 | |
| 84,37 | SEK | 2021-03-01 | |
| 83,38 | SEK | 2021-02-26 | |
| 83,18 | SEK | 2021-02-25 | |
| 84,29 | SEK | 2021-02-24 | |
| 84,14 | SEK | 2021-02-23 | |
| 83,44 | SEK | 2021-02-22 | |
| 84,39 | SEK | 2021-02-19 | |
| 84,85 | SEK | 2021-02-18 | |
| 85,10 | SEK | 2021-02-17 | |
| 84,99 | SEK | 2021-02-16 | |
| 85,53 | SEK | 2021-02-15 | |
| 85,72 | SEK | 2021-02-12 | |
| 85,86 | SEK | 2021-02-11 | |
| 85,58 | SEK | 2021-02-10 | |
| 85,60 | SEK | 2021-02-09 | |
| 86,04 | SEK | 2021-02-08 | |
| 86,06 | SEK | 2021-02-05 | |
| 86,09 | SEK | 2021-02-04 | |
| 86,03 | SEK | 2021-02-03 | |
| 85,99 | SEK | 2021-02-02 | |
| 85,64 | SEK | 2021-02-01 | |
| 84,89 | SEK | 2021-01-29 | |
| 84,61 | SEK | 2021-01-28 | |
| 84,86 | SEK | 2021-01-27 | |
| 84,64 | SEK | 2021-01-26 | |
| 84,16 | SEK | 2021-01-25 | |
| 84,53 | SEK | 2021-01-22 | |
| 85,41 | SEK | 2021-01-21 | |
| 86,14 | SEK | 2021-01-20 | |
| 85,65 | SEK | 2021-01-19 | |
| 85,75 | SEK | 2021-01-18 | |
| 85,65 | SEK | 2021-01-15 | |
| 85,51 | SEK | 2021-01-14 | |
| 85,29 | SEK | 2021-01-13 | |
| 84,43 | SEK | 2021-01-12 | |
| 84,13 | SEK | 2021-01-11 | |
| 84,10 | SEK | 2021-01-08 | |
| 84,06 | SEK | 2021-01-07 | |
| 84,45 | SEK | 2021-01-05 | |
| 85,36 | SEK | 2021-01-04 | |
| 84,08 | SEK | 2020-12-30 | |
| 84,30 | SEK | 2020-12-29 | |
| 85,10 | SEK | 2020-12-28 | |
| 85,09 | SEK | 2020-12-23 | |
| 85,19 | SEK | 2020-12-22 | |
| 84,82 | SEK | 2020-12-21 | |
| 85,74 | SEK | 2020-12-18 | |
| 85,51 | SEK | 2020-12-17 | |
| 85,87 | SEK | 2020-12-16 | |
| 85,94 | SEK | 2020-12-15 | |
| 85,99 | SEK | 2020-12-14 | |
| 86,56 | SEK | 2020-12-11 | |
| 86,48 | SEK | 2020-12-10 | |
| 86,90 | SEK | 2020-12-09 | |
| 86,70 | SEK | 2020-12-08 | |
| 85,45 | SEK | 2020-12-07 | |
| 85,92 | SEK | 2020-12-04 | |
| 85,79 | SEK | 2020-12-03 | |
| 85,93 | SEK | 2020-12-02 | |
| 85,85 | SEK | 2020-12-01 | |
| 85,12 | SEK | 2020-11-30 | |
| 85,33 | SEK | 2020-11-27 | |
| 85,69 | SEK | 2020-11-26 | |
| 85,39 | SEK | 2020-11-25 | |
| 85,90 | SEK | 2020-11-24 | |
| 86,10 | SEK | 2020-11-23 | |
| 86,29 | SEK | 2020-11-20 | |
| 86,20 | SEK | 2020-11-19 | |
| 86,11 | SEK | 2020-11-18 | |
| 85,65 | SEK | 2020-11-17 | |
| 85,90 | SEK | 2020-11-16 | |
| 85,74 | SEK | 2020-11-13 | |
| 85,32 | SEK | 2020-11-12 | |
| 85,76 | SEK | 2020-11-11 | |
| 85,42 | SEK | 2020-11-10 | |
| 86,25 | SEK | 2020-11-09 | |
| 85,28 | SEK | 2020-11-06 | |
| 85,52 | SEK | 2020-11-05 | |
| 84,90 | SEK | 2020-11-04 | |
| 85,34 | SEK | 2020-11-03 | |
| 84,89 | SEK | 2020-11-02 | |
| 84,64 | SEK | 2020-10-30 | |
| 84,92 | SEK | 2020-10-29 | |
| 84,52 | SEK | 2020-10-28 | |
| 84,33 | SEK | 2020-10-27 | |
| 84,57 | SEK | 2020-10-26 | |
| 84,88 | SEK | 2020-10-23 | |
| 84,97 | SEK | 2020-10-22 | |
| 84,84 | SEK | 2020-10-21 | |
| 84,82 | SEK | 2020-10-20 | |
| 84,83 | SEK | 2020-10-19 | |
| 85,04 | SEK | 2020-10-16 | |
| 85,00 | SEK | 2020-10-15 | |
| 85,03 | SEK | 2020-10-14 | |
| 84,91 | SEK | 2020-10-13 | |
| 85,40 | SEK | 2020-10-12 | |
| 85,41 | SEK | 2020-10-09 | |
| 85,33 | SEK | 2020-10-08 | |
| 85,31 | SEK | 2020-10-07 | |
| 85,70 | SEK | 2020-10-06 | |
| 85,32 | SEK | 2020-10-05 | |
| 85,37 | SEK | 2020-10-02 | |
| 85,70 | SEK | 2020-10-01 | |
| 85,72 | SEK | 2020-09-30 | |
| 85,41 | SEK | 2020-09-29 | |
| 85,83 | SEK | 2020-09-28 | |
| 86,69 | SEK | 2020-09-25 | |
| 86,50 | SEK | 2020-09-24 | |
| 85,66 | SEK | 2020-09-23 | |
| 85,92 | SEK | 2020-09-22 | |
| 85,61 | SEK | 2020-09-21 | |
| 86,41 | SEK | 2020-09-18 | |
| 86,60 | SEK | 2020-09-17 | |
| 86,57 | SEK | 2020-09-16 | |
| 86,20 | SEK | 2020-09-15 | |
| 85,81 | SEK | 2020-09-14 | |
| 85,85 | SEK | 2020-09-11 | |
| 85,53 | SEK | 2020-09-10 | |
| 85,56 | SEK | 2020-09-09 | |
| 85,58 | SEK | 2020-09-08 | |
| 85,74 | SEK | 2020-09-07 | |
| 85,77 | SEK | 2020-09-04 | |
| 85,61 | SEK | 2020-09-03 | |
| 85,13 | SEK | 2020-09-02 | |
| 85,32 | SEK | 2020-09-01 | |
| 84,50 | SEK | 2020-08-31 | |
| 84,57 | SEK | 2020-08-28 | |
| 84,66 | SEK | 2020-08-27 | |
| 84,66 | SEK | 2020-08-26 | |
| 85,16 | SEK | 2020-08-25 | |
| 85,25 | SEK | 2020-08-24 | |
| 85,20 | SEK | 2020-08-21 | |
| 84,83 | SEK | 2020-08-20 | |
| 84,65 | SEK | 2020-08-19 | |
| 84,37 | SEK | 2020-08-18 | |
| 84,67 | SEK | 2020-08-17 | |
| 85,01 | SEK | 2020-08-14 | |
| 84,51 | SEK | 2020-08-13 | |
| 84,62 | SEK | 2020-08-12 | |
| 85,05 | SEK | 2020-08-11 | |
| 84,95 | SEK | 2020-08-10 | |
| 85,15 | SEK | 2020-08-07 | |
| 85,18 | SEK | 2020-08-06 | |
| 85,32 | SEK | 2020-08-05 | |
| 85,42 | SEK | 2020-08-04 | |
| 85,53 | SEK | 2020-08-03 | |
| 85,75 | SEK | 2020-07-31 | |
| 86,15 | SEK | 2020-07-30 | |
| 86,49 | SEK | 2020-07-29 | |
| 86,39 | SEK | 2020-07-28 | |
| 86,34 | SEK | 2020-07-27 | |
| 86,63 | SEK | 2020-07-24 | |
| 86,92 | SEK | 2020-07-23 | |
| 87,12 | SEK | 2020-07-22 | |
| 86,98 | SEK | 2020-07-21 | |
| 86,77 | SEK | 2020-07-20 | |
| 87,14 | SEK | 2020-07-17 | |
| 87,39 | SEK | 2020-07-16 | |
| 87,54 | SEK | 2020-07-15 | |
| 87,46 | SEK | 2020-07-14 | |
| 88,03 | SEK | 2020-07-13 | |
| 88,17 | SEK | 2020-07-10 | |
| 88,01 | SEK | 2020-07-09 | |
| 87,63 | SEK | 2020-07-08 | |
| 88,11 | SEK | 2020-07-07 | |
| 88,51 | SEK | 2020-07-06 | |
| 88,80 | SEK | 2020-07-03 | |
| 89,14 | SEK | 2020-07-02 | |
| 88,72 | SEK | 2020-07-01 | |
| 88,34 | SEK | 2020-06-30 | |
| 88,16 | SEK | 2020-06-29 | |
| 88,71 | SEK | 2020-06-26 | |
| 88,71 | SEK | 2020-06-25 | |
| 89,00 | SEK | 2020-06-24 | |
| 89,14 | SEK | 2020-06-23 | |
| 89,79 | SEK | 2020-06-22 | |
| 89,44 | SEK | 2020-06-18 | |
| 89,52 | SEK | 2020-06-17 | |
| 89,84 | SEK | 2020-06-16 | |
| 89,36 | SEK | 2020-06-15 | |
| 89,58 | SEK | 2020-06-12 | |
| 89,13 | SEK | 2020-06-11 | |
| 89,85 | SEK | 2020-06-10 | |
| 89,26 | SEK | 2020-06-09 | |
| 89,42 | SEK | 2020-06-08 | |
| 89,34 | SEK | 2020-06-05 | |
| 89,50 | SEK | 2020-06-04 | |
| 90,69 | SEK | 2020-06-03 | |
| 90,01 | SEK | 2020-06-02 | |
| 89,81 | SEK | 2020-06-01 | |
| 89,49 | SEK | 2020-05-29 | |
| 90,29 | SEK | 2020-05-28 | |
| 90,62 | SEK | 2020-05-27 | |
| 90,73 | SEK | 2020-05-26 | |
| 89,99 | SEK | 2020-05-25 | |
| 89,52 | SEK | 2020-05-22 | |
| 88,70 | SEK | 2020-05-20 | |
| 88,54 | SEK | 2020-05-19 | |
| 89,05 | SEK | 2020-05-18 | |
| 88,90 | SEK | 2020-05-15 | |
| 88,36 | SEK | 2020-05-14 | |
| 88,23 | SEK | 2020-05-13 | |
| 88,50 | SEK | 2020-05-12 | |
| 88,68 | SEK | 2020-05-11 | |
| 88,62 | SEK | 2020-05-08 | |
| 88,22 | SEK | 2020-05-07 | |
| 88,11 | SEK | 2020-05-06 | |
| 89,05 | SEK | 2020-05-05 | |
| 88,81 | SEK | 2020-05-04 | |
| 88,65 | SEK | 2020-04-30 | |
| 89,13 | SEK | 2020-04-29 | |
| 88,19 | SEK | 2020-04-28 | |
| 89,12 | SEK | 2020-04-27 | |
| 89,31 | SEK | 2020-04-24 | |
| 89,50 | SEK | 2020-04-23 | |
| 89,54 | SEK | 2020-04-22 | |
| 89,29 | SEK | 2020-04-21 | |
| 89,68 | SEK | 2020-04-20 | |
| 89,68 | SEK | 2020-04-17 | |
| 89,05 | SEK | 2020-04-16 | |
| 89,14 | SEK | 2020-04-15 | |
| 89,85 | SEK | 2020-04-14 | |
| 89,53 | SEK | 2020-04-09 | |
| 88,25 | SEK | 2020-04-08 | |
| 87,65 | SEK | 2020-04-07 | |
| 87,42 | SEK | 2020-04-06 | |
| 87,74 | SEK | 2020-04-03 | |
| 87,63 | SEK | 2020-04-02 | |
| 87,67 | SEK | 2020-04-01 | |
| 88,64 | SEK | 2020-03-31 | |
| 88,33 | SEK | 2020-03-30 | |
| 88,49 | SEK | 2020-03-27 | |
| 88,14 | SEK | 2020-03-26 | |
| 87,67 | SEK | 2020-03-25 |