Namn | Kurs | Valuta | Datum |
---|---|---|---|
74,06 | SEK | 2022-07-19 | |
74,07 | SEK | 2022-07-21 | |
74,19 | SEK | 2022-04-22 | |
74,23 | SEK | 2022-07-20 | |
74,31 | SEK | 2022-04-28 | |
74,31 | SEK | 2022-05-11 | |
74,39 | SEK | 2022-05-06 | |
74,45 | SEK | 2022-05-03 | |
74,47 | SEK | 2022-05-02 | |
74,55 | SEK | 2022-04-29 | |
74,56 | SEK | 2022-04-21 | |
74,56 | SEK | 2022-06-14 | |
74,62 | SEK | 2022-05-04 | |
74,63 | SEK | 2022-05-09 | |
74,66 | SEK | 2022-07-22 | |
74,71 | SEK | 2022-06-13 | |
74,71 | SEK | 2022-05-10 | |
74,71 | SEK | 2022-05-17 | |
74,72 | SEK | 2022-04-25 | |
74,72 | SEK | 2022-06-20 | |
74,73 | SEK | 2022-06-15 | |
74,77 | SEK | 2022-07-18 | |
74,79 | SEK | 2022-05-05 | |
74,81 | SEK | 2022-04-27 | |
74,85 | SEK | 2022-07-25 | |
74,85 | SEK | 2022-06-21 | |
74,90 | SEK | 2022-05-13 | |
74,93 | SEK | 2022-04-26 | |
74,94 | SEK | 2022-04-20 | |
75,00 | SEK | 2022-05-16 | |
75,06 | SEK | 2022-06-09 | |
75,08 | SEK | 2022-06-17 | |
75,14 | SEK | 2022-06-28 | |
75,17 | SEK | 2022-05-12 | |
75,19 | SEK | 2022-06-27 | |
75,20 | SEK | 2022-06-16 | |
75,20 | SEK | 2022-06-08 | |
75,21 | SEK | 2022-06-10 | |
75,25 | SEK | 2022-05-18 | |
75,31 | SEK | 2022-06-07 | |
75,32 | SEK | 2022-07-15 | |
75,35 | SEK | 2022-07-14 | |
75,37 | SEK | 2022-06-03 | |
75,43 | SEK | 2022-06-22 | |
75,43 | SEK | 2022-05-19 | |
75,54 | SEK | 2022-07-27 | |
75,56 | SEK | 2022-07-26 | |
75,59 | SEK | 2022-07-13 | |
75,61 | SEK | 2022-07-12 | |
75,63 | SEK | 2022-06-02 | |
75,64 | SEK | 2022-08-01 | |
75,70 | SEK | 2022-06-01 | |
75,73 | SEK | 2022-06-29 | |
75,82 | SEK | 2022-04-08 | |
75,83 | SEK | 2022-05-24 | |
75,83 | SEK | 2022-07-29 | |
75,86 | SEK | 2022-03-16 | |
75,90 | SEK | 2022-05-20 | |
75,92 | SEK | 2022-08-03 | |
75,93 | SEK | 2022-04-11 | |
75,96 | SEK | 2022-06-30 | |
75,98 | SEK | 2022-05-23 | |
75,99 | SEK | 2022-04-07 | |
75,99 | SEK | 2022-04-19 | |
76,01 | SEK | 2022-03-22 | |
76,02 | SEK | 2022-07-28 | |
76,05 | SEK | 2022-03-17 | |
76,06 | SEK | 2022-03-24 | |
76,06 | SEK | 2022-04-12 | |
76,07 | SEK | 2022-08-04 | |
76,07 | SEK | 2022-06-23 | |
76,07 | SEK | 2022-03-29 | |
76,17 | SEK | 2022-04-14 | |
76,17 | SEK | 2022-05-25 | |
76,18 | SEK | 2022-03-30 | |
76,20 | SEK | 2022-03-18 | |
76,21 | SEK | 2022-05-31 | |
76,22 | SEK | 2022-05-30 | |
76,25 | SEK | 2022-05-27 | |
76,25 | SEK | 2022-03-25 | |
76,30 | SEK | 2022-08-02 | |
76,38 | SEK | 2022-08-05 | |
76,44 | SEK | 2022-07-07 | |
76,45 | SEK | 2022-07-08 | |
76,46 | SEK | 2022-07-06 | |
76,46 | SEK | 2022-04-13 | |
76,47 | SEK | 2022-04-06 | |
76,52 | SEK | 2022-03-23 | |
76,52 | SEK | 2022-03-21 | |
76,52 | SEK | 2022-03-15 | |
76,53 | SEK | 2022-07-04 | |
76,53 | SEK | 2022-08-09 | |
76,59 | SEK | 2022-07-11 | |
76,61 | SEK | 2022-07-01 | |
76,62 | SEK | 2022-08-08 | |
76,67 | SEK | 2022-04-05 | |
76,72 | SEK | 2022-04-01 | |
76,74 | SEK | 2022-03-31 | |
76,87 | SEK | 2022-07-05 | |
76,90 | SEK | 2022-08-10 | |
76,96 | SEK | 2022-03-28 | |
77,03 | SEK | 2022-08-11 | |
77,04 | SEK | 2021-11-01 | |
77,11 | SEK | 2022-10-25 | |
77,21 | SEK | 2021-11-02 | |
77,24 | SEK | 2021-11-03 | |
77,35 | SEK | 2022-04-04 | |
77,45 | SEK | 2022-10-26 | |
77,46 | SEK | 2022-10-27 | |
77,51 | SEK | 2022-10-28 | |
77,54 | SEK | 2022-10-18 | |
77,66 | SEK | 2021-10-29 | |
77,75 | SEK | 2022-09-30 | |
77,79 | SEK | 2022-11-11 | |
77,81 | SEK | 2021-11-04 | |
77,86 | SEK | 2022-10-19 | |
77,87 | SEK | 2022-10-31 | |
77,88 | SEK | 2022-10-04 | |
77,91 | SEK | 2022-08-26 | |
77,92 | SEK | 2022-09-12 | |
77,97 | SEK | 2022-08-12 | |
77,97 | SEK | 2022-10-05 | |
78,01 | SEK | 2022-08-23 | |
78,05 | SEK | 2022-11-08 | |
78,06 | SEK | 2022-09-09 | |
78,06 | SEK | 2022-09-15 | |
78,08 | SEK | 2022-09-14 | |
78,09 | SEK | 2022-10-24 | |
78,10 | SEK | 2022-11-01 | |
78,11 | SEK | 2022-10-20 | |
78,13 | SEK | 2021-10-28 | |
78,14 | SEK | 2021-11-05 | |
78,15 | SEK | 2022-11-14 | |
78,16 | SEK | 2022-10-03 | |
78,16 | SEK | 2022-09-13 | |
78,16 | SEK | 2022-08-25 | |
78,19 | SEK | 2022-11-02 | |
78,21 | SEK | 2022-08-24 | |
78,25 | SEK | 2022-10-17 | |
78,29 | SEK | 2022-10-21 | |
78,31 | SEK | 2022-11-04 | |
78,32 | SEK | 2022-10-06 | |
78,33 | SEK | 2022-11-15 | |
78,34 | SEK | 2022-08-17 | |
78,38 | SEK | 2022-08-19 | |
78,38 | SEK | 2022-08-18 | |
78,42 | SEK | 2022-11-07 | |
78,43 | SEK | 2022-09-16 | |
78,45 | SEK | 2022-09-29 | |
78,49 | SEK | 2022-08-31 | |
78,49 | SEK | 2021-10-22 | |
78,51 | SEK | 2022-11-09 | |
78,52 | SEK | 2022-09-07 | |
78,54 | SEK | 2021-11-09 | |
78,55 | SEK | 2022-08-22 | |
78,55 | SEK | 2022-12-13 | |
78,56 | SEK | 2021-11-08 | |
78,57 | SEK | 2022-08-16 | |
78,58 | SEK | 2023-03-23 | |
78,60 | SEK | 2022-08-29 | |
78,60 | SEK | 2022-10-12 | |
78,61 | SEK | 2021-10-27 | |
78,62 | SEK | 2022-10-13 | |
78,62 | SEK | 2022-12-12 | |
78,62 | SEK | 2022-11-16 | |
78,63 | SEK | 2022-08-15 | |
78,64 | SEK | 2022-10-07 | |
78,66 | SEK | 2022-09-19 | |
78,67 | SEK | 2022-10-14 | |
78,68 | SEK | 2022-11-03 | |
78,75 | SEK | 2022-09-08 | |
78,80 | SEK | 2022-08-30 | |
78,82 | SEK | 2021-10-26 | |
78,84 | SEK | 2022-11-17 | |
78,85 | SEK | 2022-11-10 | |
78,86 | SEK | 2021-11-10 | |
78,89 | SEK | 2021-10-25 | |
78,89 | SEK | 2022-11-24 | |
78,91 | SEK | 2022-12-14 | |
78,93 | SEK | 2022-12-15 | |
78,97 | SEK | 2022-12-01 | |
78,98 | SEK | 2022-09-06 | |
78,98 | SEK | 2021-11-23 | |
78,99 | SEK | 2022-09-01 | |
79,00 | SEK | 2022-11-25 | |
79,04 | SEK | 2022-09-20 | |
79,08 | SEK | 2022-11-23 | |
79,08 | SEK | 2021-10-21 | |
79,09 | SEK | 2022-09-28 | |
79,13 | SEK | 2022-09-26 | |
79,13 | SEK | 2022-09-02 | |
79,15 | SEK | 2022-12-09 | |
79,17 | SEK | 2022-11-28 | |
79,19 | SEK | 2023-03-27 | |
79,19 | SEK | 2021-11-15 | |
79,23 | SEK | 2022-09-05 | |
79,24 | SEK | 2024-06-12 | |
79,25 | SEK | 2022-12-05 | |
79,30 | SEK | 2021-11-12 | |
79,34 | SEK | 2021-11-11 | |
79,34 | SEK | 2022-12-16 | |
79,35 | SEK | 2021-11-22 | |
79,36 | SEK | 2023-03-28 | |
79,36 | SEK | 2022-10-11 | |
79,37 | SEK | 2022-12-06 | |
79,38 | SEK | 2021-11-18 | |
79,41 | SEK | 2022-12-08 | |
79,43 | SEK | 2021-11-17 | |
79,43 | SEK | 2021-11-19 | |
79,44 | SEK | 2021-04-28 | |
79,45 | SEK | 2022-11-18 | |
79,46 | SEK | 2023-03-24 | |
79,46 | SEK | 2022-09-27 | |
79,47 | SEK | 2022-10-10 | |
79,47 | SEK | 2021-11-26 | |
79,49 | SEK | 2021-04-29 | |
79,51 | SEK | 2022-12-07 | |
79,53 | SEK | 2022-09-21 | |
79,56 | SEK | 2021-11-25 | |
79,57 | SEK | 2022-03-14 | |
79,58 | SEK | 2021-10-20 | |
79,61 | SEK | 2021-04-27 | |
79,64 | SEK | 2021-11-16 | |
79,68 | SEK | 2021-10-19 | |
79,69 | SEK | 2022-12-19 | |
79,70 | SEK | 2021-04-19 | |
79,72 | SEK | 2021-11-24 | |
79,73 | SEK | 2021-11-29 | |
79,73 | SEK | 2021-04-26 | |
79,74 | SEK | 2021-03-24 | |
79,75 | SEK | 2021-03-25 | |
79,75 | SEK | 2021-04-22 | |
79,77 | SEK | 2021-04-30 | |
79,77 | SEK | 2021-10-18 | |
79,79 | SEK | 2021-05-03 | |
79,81 | SEK | 2021-04-23 | |
79,81 | SEK | 2021-04-14 | |
79,82 | SEK | 2022-01-13 | |
79,83 | SEK | 2021-04-20 | |
79,84 | SEK | 2021-11-30 | |
79,85 | SEK | 2022-11-21 | |
79,86 | SEK | 2023-03-30 | |
79,88 | SEK | 2022-09-22 | |
79,89 | SEK | 2021-04-16 | |
79,91 | SEK | 2021-04-21 | |
79,91 | SEK | 2023-04-19 | |
79,91 | SEK | 2022-12-02 | |
79,93 | SEK | 2023-03-29 | |
79,94 | SEK | 2021-10-15 | |
79,95 | SEK | 2021-04-13 | |
79,95 | SEK | 2021-03-22 | |
79,96 | SEK | 2021-03-23 | |
79,96 | SEK | 2021-04-15 | |
79,98 | SEK | 2021-05-04 | |
79,99 | SEK | 2021-05-18 | |
79,99 | SEK | 2021-12-02 | |
80,00 | SEK | 2021-12-01 | |
80,00 | SEK | 2021-10-14 | |
80,01 | SEK | 2021-03-26 | |
80,01 | SEK | 2023-04-04 | |
80,02 | SEK | 2021-12-16 | |
80,04 | SEK | 2021-05-25 | |
80,04 | SEK | 2023-04-18 | |
80,05 | SEK | 2021-04-09 | |
80,06 | SEK | 2021-05-11 | |
80,06 | SEK | 2022-12-20 | |
80,07 | SEK | 2022-11-22 | |
80,07 | SEK | 2023-03-31 | |
80,08 | SEK | 2023-04-20 | |
80,08 | SEK | 2023-04-24 | |
80,08 | SEK | 2022-11-29 | |
80,10 | SEK | 2022-09-23 | |
80,12 | SEK | 2021-05-19 | |
80,14 | SEK | 2021-05-17 | |
80,19 | SEK | 2022-11-30 | |
80,19 | SEK | 2023-04-25 | |
80,20 | SEK | 2023-05-08 | |
80,20 | SEK | 2021-03-29 | |
80,22 | SEK | 2021-05-21 | |
80,22 | SEK | 2021-05-20 | |
80,23 | SEK | 2022-12-28 | |
80,24 | SEK | 2021-05-10 | |
80,26 | SEK | 2021-10-11 | |
80,26 | SEK | 2021-12-30 | |
80,26 | SEK | 2023-05-09 | |
80,27 | SEK | 2022-01-14 | |
80,27 | SEK | 2021-05-07 | |
80,28 | SEK | 2021-10-12 | |
80,30 | SEK | 2023-04-17 | |
80,30 | SEK | 2023-04-14 | |
80,30 | SEK | 2023-04-03 | |
80,30 | SEK | 2022-12-21 | |
80,33 | SEK | 2021-04-12 | |
80,34 | SEK | 2021-05-26 | |
80,34 | SEK | 2021-12-29 | |
80,35 | SEK | 2021-05-14 | |
80,36 | SEK | 2022-01-04 | |
80,36 | SEK | 2021-10-13 | |
80,36 | SEK | 2023-04-21 | |
80,37 | SEK | 2021-12-15 | |
80,37 | SEK | 2022-01-05 | |
80,38 | SEK | 2021-05-24 | |
80,38 | SEK | 2021-05-27 | |
80,40 | SEK | 2021-05-05 | |
80,40 | SEK | 2022-01-12 | |
80,40 | SEK | 2021-12-06 | |
80,41 | SEK | 2023-04-12 | |
80,41 | SEK | 2023-04-26 | |
80,42 | SEK | 2022-03-10 | |
80,43 | SEK | 2021-04-08 | |
80,45 | SEK | 2023-04-05 | |
80,46 | SEK | 2022-12-30 | |
80,46 | SEK | 2024-06-13 | |
80,46 | SEK | 2021-03-30 | |
80,46 | SEK | 2021-05-12 | |
80,48 | SEK | 2021-10-05 | |
80,49 | SEK | 2022-01-17 | |
80,50 | SEK | 2021-05-06 | |
80,51 | SEK | 2021-10-08 | |
80,54 | SEK | 2021-10-04 | |
80,54 | SEK | 2021-05-28 | |
80,54 | SEK | 2023-05-05 | |
80,56 | SEK | 2021-04-07 | |
80,58 | SEK | 2021-12-07 | |
80,59 | SEK | 2021-03-18 | |
80,59 | SEK | 2021-06-01 | |
80,62 | SEK | 2022-01-07 | |
80,62 | SEK | 2023-04-13 | |
80,62 | SEK | 2024-06-19 | |
80,63 | SEK | 2023-05-10 | |
80,63 | SEK | 2022-12-27 | |
80,65 | SEK | 2024-06-20 | |
80,65 | SEK | 2021-12-09 | |
80,65 | SEK | 2021-03-31 | |
80,66 | SEK | 2022-01-11 | |
80,66 | SEK | 2024-06-11 | |
80,68 | SEK | 2021-05-31 | |
80,69 | SEK | 2021-12-13 | |
80,70 | SEK | 2021-06-02 | |
80,70 | SEK | 2022-12-22 | |
80,71 | SEK | 2021-04-06 | |
80,72 | SEK | 2022-03-11 | |
80,73 | SEK | 2023-05-03 | |
80,74 | SEK | 2024-06-18 | |
80,75 | SEK | 2023-04-27 | |
80,75 | SEK | 2022-12-29 | |
80,75 | SEK | 2023-01-02 | |
80,75 | SEK | 2021-12-22 | |
80,76 | SEK | 2022-02-28 | |
80,80 | SEK | 2021-10-06 | |
80,80 | SEK | 2021-04-01 | |
80,81 | SEK | 2021-12-17 | |
80,82 | SEK | 2021-12-08 | |
80,82 | SEK | 2024-06-10 | |
80,84 | SEK | 2021-12-14 | |
80,85 | SEK | 2021-12-28 | |
80,85 | SEK | 2023-05-04 | |
80,86 | SEK | 2021-12-10 | |
80,87 | SEK | 2021-12-03 | |
80,88 | SEK | 2021-09-24 | |
80,89 | SEK | 2021-09-28 | |
80,90 | SEK | 2023-04-11 | |
80,91 | SEK | 2021-10-07 | |
80,91 | SEK | 2022-01-03 | |
80,92 | SEK | 2021-06-15 | |
80,93 | SEK | 2024-06-05 | |
80,94 | SEK | 2024-06-17 | |
80,94 | SEK | 2024-03-14 | |
80,94 | SEK | 2021-06-04 | |
80,95 | SEK | 2022-01-10 | |
80,95 | SEK | 2022-01-18 | |
80,96 | SEK | 2021-06-08 | |
80,97 | SEK | 2023-04-06 | |
80,98 | SEK | 2022-03-09 | |
80,98 | SEK | 2021-09-27 | |
80,99 | SEK | 2023-05-02 | |
80,99 | SEK | 2023-04-28 | |
81,02 | SEK | 2021-06-07 | |
81,03 | SEK | 2021-09-29 | |
81,03 | SEK | 2021-06-09 | |
81,03 | SEK | 2021-10-01 | |
81,05 | SEK | 2021-09-30 | |
81,05 | SEK | 2021-12-20 | |
81,07 | SEK | 2024-03-18 | |
81,08 | SEK | 2024-06-24 | |
81,08 | SEK | 2021-07-08 | |
81,09 | SEK | 2021-06-03 | |
81,09 | SEK | 2021-12-23 | |
81,10 | SEK | 2024-06-14 | |
81,11 | SEK | 2021-12-21 | |
81,11 | SEK | 2021-06-10 | |
81,13 | SEK | 2021-03-19 | |
81,14 | SEK | 2024-03-19 | |
81,14 | SEK | 2023-05-11 | |
81,18 | SEK | 2023-02-21 | |
81,26 | SEK | 2024-03-15 | |
81,26 | SEK | 2021-09-23 | |
81,30 | SEK | 2021-06-14 | |
81,33 | SEK | 2021-09-21 | |
81,33 | SEK | 2022-01-19 | |
81,35 | SEK | 2022-03-01 | |
81,36 | SEK | 2021-06-22 | |
81,36 | SEK | 2023-01-03 | |
81,36 | SEK | 2022-12-23 | |
81,39 | SEK | 2023-05-12 | |
81,39 | SEK | 2021-12-27 | |
81,40 | SEK | 2021-06-11 | |
81,40 | SEK | 2021-07-12 | |
81,40 | SEK | 2024-06-04 | |
81,40 | SEK | 2024-06-27 | |
81,43 | SEK | 2024-06-25 | |
81,43 | SEK | 2021-06-16 | |
81,43 | SEK | 2021-09-22 | |
81,45 | SEK | 2021-06-23 | |
81,49 | SEK | 2022-03-02 | |
81,50 | SEK | 2021-06-24 | |
81,50 | SEK | 2024-07-03 | |
81,53 | SEK | 2023-02-22 | |
81,54 | SEK | 2021-07-09 | |
81,55 | SEK | 2024-07-02 | |
81,56 | SEK | 2023-02-20 | |
81,56 | SEK | 2021-07-13 | |
81,59 | SEK | 2021-09-17 | |
81,59 | SEK | 2024-07-01 | |
81,60 | SEK | 2021-06-21 | |
81,61 | SEK | 2021-06-28 | |
81,61 | SEK | 2021-06-30 | |
81,62 | SEK | 2022-03-08 | |
81,65 | SEK | 2023-05-19 | |
81,66 | SEK | 2024-03-21 | |
81,66 | SEK | 2024-03-20 | |
81,66 | SEK | 2021-09-20 | |
81,67 | SEK | 2024-06-07 | |
81,71 | SEK | 2021-09-15 | |
81,72 | SEK | 2024-07-05 | |
81,72 | SEK | 2023-05-15 | |
81,73 | SEK | 2023-01-04 | |
81,73 | SEK | 2024-06-26 | |
81,73 | SEK | 2024-06-03 | |
81,74 | SEK | 2023-05-22 | |
81,74 | SEK | 2022-01-20 | |
81,74 | SEK | 2021-07-27 | |
81,75 | SEK | 2021-08-23 | |
81,76 | SEK | 2021-06-17 | |
81,78 | SEK | 2021-07-06 | |
81,78 | SEK | 2021-07-14 | |
81,78 | SEK | 2024-06-28 | |
81,79 | SEK | 2023-05-17 | |
81,79 | SEK | 2021-07-07 | |
81,81 | SEK | 2021-09-07 | |
81,81 | SEK | 2021-08-24 | |
81,81 | SEK | 2021-09-14 | |
81,82 | SEK | 2021-08-13 | |
81,82 | SEK | 2024-07-04 | |
81,84 | SEK | 2021-07-26 | |
81,84 | SEK | 2022-02-03 | |
81,85 | SEK | 2021-09-16 | |
81,86 | SEK | 2023-02-27 | |
81,89 | SEK | 2021-09-03 | |
81,90 | SEK | 2021-07-29 | |
81,90 | SEK | 2021-07-05 | |
81,91 | SEK | 2021-08-16 | |
81,92 | SEK | 2021-08-06 | |
81,93 | SEK | 2023-05-16 | |
81,95 | SEK | 2023-02-24 | |
81,96 | SEK | 2023-03-21 | |
81,96 | SEK | 2022-03-07 | |
81,97 | SEK | 2021-08-10 | |
81,98 | SEK | 2023-02-23 | |
81,99 | SEK | 2023-02-28 | |
81,99 | SEK | 2021-08-17 | |
82,00 | SEK | 2021-08-12 | |
82,01 | SEK | 2021-09-08 | |
82,01 | SEK | 2021-08-27 | |
82,01 | SEK | 2022-02-25 | |
82,02 | SEK | 2021-09-06 | |
82,02 | SEK | 2021-08-11 | |
82,02 | SEK | 2021-08-09 | |
82,03 | SEK | 2021-08-02 | |
82,03 | SEK | 2021-07-28 | |
82,03 | SEK | 2023-05-23 | |
82,04 | SEK | 2021-08-25 | |
82,06 | SEK | 2021-08-03 | |
82,08 | SEK | 2021-08-26 | |
82,10 | SEK | 2021-08-30 | |
82,10 | SEK | 2021-08-19 | |
82,10 | SEK | 2021-09-09 | |
82,10 | SEK | 2024-03-22 | |
82,11 | SEK | 2021-07-01 | |
82,12 | SEK | 2021-07-21 | |
82,12 | SEK | 2024-07-08 | |
82,14 | SEK | 2021-06-29 | |
82,14 | SEK | 2022-03-03 | |
82,15 | SEK | 2021-07-22 | |
82,15 | SEK | 2021-08-18 | |
82,16 | SEK | 2021-07-30 | |
82,16 | SEK | 2021-08-04 | |
82,16 | SEK | 2021-07-15 | |
82,16 | SEK | 2021-07-02 | |
82,17 | SEK | 2024-05-31 | |
82,19 | SEK | 2021-07-19 | |
82,19 | SEK | 2021-09-02 | |
82,20 | SEK | 2022-02-07 | |
82,21 | SEK | 2021-08-31 | |
82,21 | SEK | 2021-08-05 | |
82,22 | SEK | 2021-07-20 | |
82,23 | SEK | 2022-02-04 | |
82,23 | SEK | 2023-03-20 | |
82,25 | SEK | 2021-09-13 | |
82,27 | SEK | 2021-08-20 | |
82,28 | SEK | 2021-09-10 | |
82,28 | SEK | 2022-01-21 | |
82,31 | SEK | 2022-01-26 | |
82,34 | SEK | 2022-02-09 | |
82,34 | SEK | 2024-03-26 | |
82,35 | SEK | 2023-03-16 | |
82,38 | SEK | 2022-01-25 | |
82,38 | SEK | 2021-07-23 | |
82,39 | SEK | 2024-04-08 | |
82,41 | SEK | 2024-03-25 | |
82,43 | SEK | 2023-03-22 | |
82,44 | SEK | 2021-07-16 | |
82,44 | SEK | 2021-06-18 | |
82,44 | SEK | 2022-02-02 | |
82,45 | SEK | 2021-09-01 | |
82,47 | SEK | 2023-02-16 | |
82,48 | SEK | 2024-04-09 | |
82,49 | SEK | 2024-04-16 | |
82,51 | SEK | 2024-07-09 | |
82,53 | SEK | 2023-02-14 | |
82,54 | SEK | 2023-01-23 | |
82,54 | SEK | 2023-03-02 | |
82,56 | SEK | 2023-02-17 | |
82,60 | SEK | 2024-04-19 | |
82,60 | SEK | 2022-02-08 | |
82,61 | SEK | 2022-03-04 | |
82,62 | SEK | 2024-04-23 | |
82,63 | SEK | 2023-03-03 | |
82,63 | SEK | 2023-01-24 | |
82,64 | SEK | 2023-03-01 | |
82,64 | SEK | 2024-03-27 | |
82,65 | SEK | 2024-07-11 | |
82,65 | SEK | 2023-02-09 | |
82,66 | SEK | 2023-01-09 | |
82,66 | SEK | 2023-03-06 | |
82,67 | SEK | 2022-01-24 | |
82,69 | SEK | 2023-02-15 | |
82,70 | SEK | 2023-01-10 | |
82,70 | SEK | 2024-04-22 | |
82,71 | SEK | 2022-01-31 | |
82,72 | SEK | 2023-01-05 | |
82,73 | SEK | 2024-04-24 | |
82,73 | SEK | 2024-04-04 | |
82,74 | SEK | 2023-02-10 | |
82,77 | SEK | 2023-03-17 | |
82,78 | SEK | 2022-01-27 | |
82,79 | SEK | 2023-02-13 | |
82,81 | SEK | 2023-01-19 | |
82,81 | SEK | 2024-07-10 | |
82,82 | SEK | 2023-05-24 | |
82,86 | SEK | 2024-04-18 | |
82,88 | SEK | 2024-04-15 | |
82,88 | SEK | 2022-02-01 | |
82,90 | SEK | 2023-03-15 | |
82,95 | SEK | 2022-02-24 | |
82,96 | SEK | 2024-05-30 | |
83,01 | SEK | 2024-04-17 | |
83,02 | SEK | 2023-01-20 | |
83,02 | SEK | 2021-03-09 | |
83,03 | SEK | 2024-03-28 | |
83,04 | SEK | 2024-04-11 | |
83,10 | SEK | 2024-04-03 | |
83,10 | SEK | 2023-01-25 | |
83,10 | SEK | 2023-03-14 | |
83,13 | SEK | 2023-05-26 | |
83,14 | SEK | 2024-04-25 | |
83,16 | SEK | 2024-04-10 | |
83,18 | SEK | 2021-02-25 | |
83,20 | SEK | 2024-05-29 | |
83,20 | SEK | 2024-05-28 | |
83,21 | SEK | 2024-04-02 | |
83,22 | SEK | 2023-01-18 | |
83,25 | SEK | 2022-01-28 | |
83,26 | SEK | 2023-05-25 | |
83,27 | SEK | 2023-01-17 | |
83,30 | SEK | 2024-04-05 | |
83,30 | SEK | 2021-03-10 | |
83,31 | SEK | 2021-03-08 | |
83,35 | SEK | 2024-07-18 | |
83,37 | SEK | 2024-04-26 | |
83,38 | SEK | 2023-01-26 | |
83,38 | SEK | 2021-02-26 | |
83,40 | SEK | 2024-07-17 | |
83,44 | SEK | 2021-02-22 | |
83,45 | SEK | 2023-10-06 | |
83,45 | SEK | 2023-03-07 | |
83,48 | SEK | 2023-10-09 | |
83,49 | SEK | 2024-05-27 | |
83,50 | SEK | 2024-07-12 | |
83,53 | SEK | 2023-01-11 | |
83,58 | SEK | 2024-04-12 | |
83,60 | SEK | 2021-03-03 | |
83,60 | SEK | 2021-03-17 | |
83,61 | SEK | 2023-10-05 | |
83,64 | SEK | 2023-01-27 | |
83,67 | SEK | 2023-10-10 | |
83,68 | SEK | 2024-04-29 | |
83,69 | SEK | 2023-05-31 | |
83,72 | SEK | 2023-01-30 | |
83,72 | SEK | 2022-02-11 | |
83,73 | SEK | 2023-05-30 | |
83,73 | SEK | 2024-07-15 | |
83,76 | SEK | 2022-02-23 | |
83,76 | SEK | 2021-03-05 | |
83,77 | SEK | 2023-06-02 | |
83,79 | SEK | 2023-10-20 | |
83,81 | SEK | 2023-10-04 | |
83,81 | SEK | 2022-02-15 | |
83,82 | SEK | 2024-05-24 | |
83,82 | SEK | 2023-01-16 | |
83,83 | SEK | 2023-10-19 | |
83,84 | SEK | 2023-12-22 | |
83,86 | SEK | 2023-12-28 | |
83,86 | SEK | 2021-03-12 | |
83,87 | SEK | 2023-05-29 | |
83,88 | SEK | 2024-05-03 | |
83,88 | SEK | 2023-09-28 | |
83,89 | SEK | 2024-05-06 | |
83,90 | SEK | 2024-05-02 | |
83,94 | SEK | 2022-02-22 | |
83,95 | SEK | 2021-03-11 | |
83,96 | SEK | 2021-03-02 | |
83,96 | SEK | 2022-02-14 | |
83,97 | SEK | 2023-01-13 | |
84,00 | SEK | 2023-03-08 | |
84,00 | SEK | 2024-04-30 | |
84,02 | SEK | 2021-03-04 | |
84,05 | SEK | 2024-07-19 | |
84,05 | SEK | 2023-10-17 | |
84,06 | SEK | 2023-06-01 | |
84,06 | SEK | 2021-01-07 | |
84,07 | SEK | 2022-02-10 | |
84,07 | SEK | 2023-09-29 | |
84,07 | SEK | 2023-12-27 | |
84,08 | SEK | 2020-12-30 | |
84,10 | SEK | 2021-01-08 | |
84,11 | SEK | 2023-10-16 | |
84,11 | SEK | 2023-10-18 | |
84,12 | SEK | 2024-05-23 | |
84,12 | SEK | 2021-03-15 | |
84,13 | SEK | 2021-01-11 | |
84,14 | SEK | 2021-02-23 | |
84,16 | SEK | 2021-01-25 | |
84,17 | SEK | 2023-10-11 | |
84,21 | SEK | 2023-07-13 | |
84,21 | SEK | 2024-07-16 | |
84,21 | SEK | 2023-03-09 | |
84,24 | SEK | 2023-10-13 | |
84,29 | SEK | 2023-03-13 | |
84,29 | SEK | 2023-01-12 | |
84,29 | SEK | 2021-02-24 | |
84,30 | SEK | 2020-12-29 | |
84,31 | SEK | 2022-02-16 | |
84,33 | SEK | 2020-10-27 | |
84,33 | SEK | 2023-10-12 | |
84,36 | SEK | 2023-07-14 | |
84,36 | SEK | 2023-03-10 | |
84,37 | SEK | 2020-08-18 | |
84,37 | SEK | 2021-03-01 | |
84,37 | SEK | 2021-03-16 | |
84,39 | SEK | 2021-02-19 | |
84,41 | SEK | 2023-07-19 | |
84,41 | SEK | 2024-05-07 | |
84,43 | SEK | 2023-02-08 | |
84,43 | SEK | 2021-01-12 | |
84,44 | SEK | 2023-10-03 | |
84,45 | SEK | 2024-05-20 | |
84,45 | SEK | 2021-01-05 | |
84,47 | SEK | 2023-12-18 | |
84,48 | SEK | 2023-10-02 | |
84,48 | SEK | 2024-02-23 | |
84,48 | SEK | 2023-01-31 | |
84,50 | SEK | 2020-08-31 | |
84,51 | SEK | 2020-08-13 | |
84,52 | SEK | 2020-10-28 | |
84,52 | SEK | 2022-02-18 | |
84,52 | SEK | 2024-02-26 | |
84,53 | SEK | 2021-01-22 | |
84,54 | SEK | 2024-05-22 | |
84,54 | SEK | 2023-10-23 | |
84,55 | SEK | 2023-07-17 | |
84,57 | SEK | 2024-05-10 | |
84,57 | SEK | 2020-10-26 | |
84,57 | SEK | 2020-08-28 | |
84,58 | SEK | 2024-02-27 | |
84,60 | SEK | 2023-12-21 | |
84,60 | SEK | 2024-05-16 | |
84,61 | SEK | 2023-09-27 | |
84,61 | SEK | 2021-01-28 | |
84,62 | SEK | 2020-08-12 | |
84,62 | SEK | 2024-05-08 | |
84,62 | SEK | 2024-03-08 | |
84,63 | SEK | 2024-05-17 | |
84,63 | SEK | 2024-05-21 | |
84,63 | SEK | 2023-02-01 | |
84,63 | SEK | 2023-02-07 | |
84,64 | SEK | 2024-05-15 | |
84,64 | SEK | 2021-01-26 | |
84,64 | SEK | 2020-10-30 | |
84,64 | SEK | 2022-02-21 | |
84,65 | SEK | 2020-08-19 | |
84,65 | SEK | 2023-07-20 | |
84,65 | SEK | 2023-02-06 | |
84,66 | SEK | 2020-08-27 | |
84,66 | SEK | 2020-08-26 | |
84,67 | SEK | 2020-08-17 | |
84,68 | SEK | 2023-11-28 | |
84,68 | SEK | 2024-02-29 | |
84,68 | SEK | 2024-02-28 | |
84,69 | SEK | 2023-12-29 | |
84,72 | SEK | 2023-11-24 | |
84,73 | SEK | 2022-02-17 | |
84,75 | SEK | 2024-02-22 | |
84,75 | SEK | 2024-05-14 | |
84,79 | SEK | 2023-06-15 | |
84,81 | SEK | 2024-05-13 | |
84,82 | SEK | 2023-06-14 | |
84,82 | SEK | 2020-10-20 | |
84,82 | SEK | 2020-12-21 | |
84,83 | SEK | 2020-10-19 | |
84,83 | SEK | 2020-08-20 | |
84,83 | SEK | 2024-03-13 | |
84,84 | SEK | 2023-06-16 | |
84,84 | SEK | 2023-07-18 | |
84,84 | SEK | 2020-10-21 | |
84,85 | SEK | 2021-02-18 | |
84,85 | SEK | 2024-03-12 | |
84,86 | SEK | 2021-01-27 | |
84,87 | SEK | 2023-12-13 | |
84,88 | SEK | 2020-10-23 | |
84,89 | SEK | 2020-11-02 | |
84,89 | SEK | 2021-01-29 | |
84,90 | SEK | 2020-11-04 | |
84,90 | SEK | 2024-01-02 | |
84,91 | SEK | 2020-10-13 | |
84,92 | SEK | 2020-10-29 | |
84,93 | SEK | 2024-03-07 | |
84,95 | SEK | 2020-08-10 | |
84,96 | SEK | 2023-12-19 | |
84,97 | SEK | 2023-11-27 | |
84,97 | SEK | 2020-10-22 | |
84,98 | SEK | 2023-11-21 | |
84,99 | SEK | 2024-03-01 | |
84,99 | SEK | 2024-01-04 | |
84,99 | SEK | 2021-02-16 | |
85,00 | SEK | 2020-10-15 | |
85,00 | SEK | 2023-06-05 | |
85,01 | SEK | 2024-03-04 | |
85,01 | SEK | 2020-08-14 | |
85,03 | SEK | 2020-10-14 | |
85,03 | SEK | 2023-12-04 | |
85,04 | SEK | 2023-10-24 | |
85,04 | SEK | 2020-10-16 | |
85,05 | SEK | 2020-08-11 | |
85,05 | SEK | 2023-12-11 | |
85,05 | SEK | 2023-06-07 | |
85,05 | SEK | 2024-01-03 | |
85,07 | SEK | 2024-03-11 | |
85,08 | SEK | 2023-11-22 | |
85,08 | SEK | 2023-10-25 | |
85,09 | SEK | 2023-09-26 | |
85,09 | SEK | 2023-12-14 | |
85,09 | SEK | 2023-11-29 | |
85,09 | SEK | 2023-07-12 | |
85,09 | SEK | 2020-12-23 | |
85,10 | SEK | 2020-12-28 | |
85,10 | SEK | 2021-02-17 | |
85,10 | SEK | 2023-06-08 | |
85,10 | SEK | 2023-11-23 | |
85,10 | SEK | 2023-02-03 | |
85,12 | SEK | 2020-11-30 | |
85,13 | SEK | 2020-09-02 | |
85,13 | SEK | 2023-12-20 | |
85,15 | SEK | 2023-08-04 | |
85,15 | SEK | 2020-08-07 | |
85,16 | SEK | 2020-08-25 | |
85,16 | SEK | 2023-06-13 | |
85,18 | SEK | 2024-02-20 | |
85,18 | SEK | 2020-08-06 | |
85,19 | SEK | 2020-12-22 | |
85,19 | SEK | 2023-12-12 | |
85,20 | SEK | 2020-08-21 | |
85,24 | SEK | 2023-12-05 | |
85,25 | SEK | 2024-01-05 | |
85,25 | SEK | 2020-08-24 | |
85,28 | SEK | 2020-11-06 | |
85,28 | SEK | 2023-11-30 | |
85,28 | SEK | 2023-07-21 | |
85,28 | SEK | 2023-08-07 | |
85,29 | SEK | 2024-02-19 | |
85,29 | SEK | 2021-01-13 | |
85,30 | SEK | 2023-12-01 | |
85,30 | SEK | 2023-12-15 | |
85,31 | SEK | 2023-11-20 | |
85,31 | SEK | 2023-11-15 | |
85,31 | SEK | 2020-10-07 | |
85,32 | SEK | 2020-10-05 | |
85,32 | SEK | 2020-09-01 | |
85,32 | SEK | 2020-08-05 | |
85,32 | SEK | 2020-11-12 | |
85,33 | SEK | 2020-11-27 | |
85,33 | SEK | 2020-10-08 | |
85,34 | SEK | 2020-11-03 | |
85,34 | SEK | 2023-02-02 | |
85,35 | SEK | 2023-12-06 | |
85,36 | SEK | 2021-01-04 | |
85,37 | SEK | 2020-10-02 | |
85,37 | SEK | 2023-11-17 | |
85,38 | SEK | 2023-12-08 | |
85,39 | SEK | 2023-11-16 | |
85,39 | SEK | 2024-02-15 | |
85,39 | SEK | 2020-11-25 | |
85,40 | SEK | 2020-10-12 | |
85,40 | SEK | 2024-02-21 | |
85,40 | SEK | 2024-01-08 | |
85,40 | SEK | 2023-07-24 | |
85,41 | SEK | 2020-10-09 | |
85,41 | SEK | 2020-09-29 | |
85,41 | SEK | 2021-01-21 | |
85,42 | SEK | 2020-11-10 | |
85,42 | SEK | 2020-08-04 | |
85,43 | SEK | 2023-12-07 | |
85,45 | SEK | 2020-12-07 | |
85,46 | SEK | 2024-03-06 | |
85,47 | SEK | 2024-02-12 | |
85,51 | SEK | 2023-06-12 | |
85,51 | SEK | 2020-12-17 | |
85,51 | SEK | 2021-01-14 | |
85,52 | SEK | 2020-11-05 | |
85,52 | SEK | 2024-03-05 | |
85,52 | SEK | 2024-02-16 | |
85,53 | SEK | 2024-01-31 | |
85,53 | SEK | 2020-08-03 | |
85,53 | SEK | 2020-09-10 | |
85,53 | SEK | 2021-02-15 | |
85,54 | SEK | 2023-07-11 | |
85,56 | SEK | 2023-07-25 | |
85,56 | SEK | 2020-09-09 | |
85,57 | SEK | 2023-06-09 | |
85,58 | SEK | 2023-10-26 | |
85,58 | SEK | 2020-09-08 | |
85,58 | SEK | 2021-02-10 | |
85,59 | SEK | 2024-01-10 | |
85,60 | SEK | 2021-02-09 | |
85,61 | SEK | 2020-09-21 | |
85,61 | SEK | 2020-09-03 | |
85,64 | SEK | 2021-02-01 | |
85,64 | SEK | 2023-08-09 | |
85,65 | SEK | 2021-01-15 | |
85,65 | SEK | 2021-01-19 | |
85,65 | SEK | 2020-11-17 | |
85,66 | SEK | 2020-09-23 | |
85,67 | SEK | 2023-08-10 | |
85,67 | SEK | 2024-01-30 | |
85,67 | SEK | 2024-02-09 | |
85,69 | SEK | 2020-11-26 | |
85,70 | SEK | 2020-10-01 | |
85,70 | SEK | 2020-10-06 | |
85,71 | SEK | 2023-07-26 | |
85,72 | SEK | 2023-11-14 | |
85,72 | SEK | 2020-09-30 | |
85,72 | SEK | 2021-02-12 | |
85,74 | SEK | 2020-12-18 | |
85,74 | SEK | 2020-11-13 | |
85,74 | SEK | 2020-09-07 | |
85,74 | SEK | 2023-06-22 | |
85,75 | SEK | 2023-08-08 | |
85,75 | SEK | 2020-07-31 | |
85,75 | SEK | 2021-01-18 | |
85,76 | SEK | 2020-11-11 | |
85,77 | SEK | 2020-09-04 | |
85,79 | SEK | 2020-12-03 | |
85,79 | SEK | 2024-01-09 | |
85,80 | SEK | 2023-06-19 | |
85,81 | SEK | 2024-02-08 | |
85,81 | SEK | 2020-09-14 | |
85,83 | SEK | 2020-09-28 | |
85,83 | SEK | 2024-02-07 | |
85,83 | SEK | 2024-02-14 | |
85,84 | SEK | 2024-01-26 | |
85,85 | SEK | 2020-09-11 | |
85,85 | SEK | 2020-12-01 | |
85,86 | SEK | 2021-02-11 | |
85,86 | SEK | 2023-11-13 | |
85,87 | SEK | 2020-12-16 | |
85,90 | SEK | 2020-11-24 | |
85,90 | SEK | 2020-11-16 | |
85,92 | SEK | 2020-12-04 | |
85,92 | SEK | 2020-09-22 | |
85,93 | SEK | 2020-12-02 | |
85,93 | SEK | 2023-09-25 | |
85,94 | SEK | 2023-08-15 | |
85,94 | SEK | 2024-01-24 | |
85,94 | SEK | 2020-12-15 | |
85,95 | SEK | 2023-08-03 | |
85,99 | SEK | 2023-06-21 | |
85,99 | SEK | 2020-12-14 | |
85,99 | SEK | 2021-02-02 | |
86,01 | SEK | 2023-10-30 | |
86,01 | SEK | 2024-01-25 | |
86,03 | SEK | 2023-06-30 | |
86,03 | SEK | 2021-02-03 | |
86,04 | SEK | 2021-02-08 | |
86,04 | SEK | 2023-10-27 | |
86,04 | SEK | 2024-01-23 | |
86,05 | SEK | 2024-02-13 | |
86,06 | SEK | 2021-02-05 | |
86,08 | SEK | 2024-01-11 | |
86,08 | SEK | 2023-06-26 | |
86,09 | SEK | 2024-01-29 | |
86,09 | SEK | 2021-02-04 | |
86,10 | SEK | 2020-11-23 | |
86,10 | SEK | 2023-07-27 | |
86,11 | SEK | 2020-11-18 | |
86,14 | SEK | 2021-01-20 | |
86,15 | SEK | 2020-07-30 | |
86,16 | SEK | 2023-10-31 | |
86,16 | SEK | 2023-11-09 | |
86,18 | SEK | 2023-11-10 | |
86,20 | SEK | 2020-09-15 | |
86,20 | SEK | 2020-11-19 | |
86,25 | SEK | 2020-11-09 | |
86,25 | SEK | 2023-07-31 | |
86,26 | SEK | 2024-01-12 | |
86,29 | SEK | 2020-11-20 | |
86,31 | SEK | 2023-06-20 | |
86,32 | SEK | 2024-01-15 | |
86,34 | SEK | 2020-07-27 | |
86,35 | SEK | 2024-01-22 | |
86,36 | SEK | 2023-07-10 | |
86,38 | SEK | 2023-07-28 | |
86,38 | SEK | 2024-02-02 | |
86,39 | SEK | 2020-07-28 | |
86,41 | SEK | 2020-09-18 | |
86,41 | SEK | 2024-02-05 | |
86,44 | SEK | 2024-01-18 | |
86,44 | SEK | 2023-08-02 | |
86,44 | SEK | 2023-08-16 | |
86,44 | SEK | 2023-11-01 | |
86,47 | SEK | 2023-08-17 | |
86,48 | SEK | 2020-12-10 | |
86,49 | SEK | 2020-07-29 | |
86,49 | SEK | 2024-01-17 | |
86,50 | SEK | 2020-09-24 | |
86,51 | SEK | 2024-01-16 | |
86,51 | SEK | 2023-07-07 | |
86,51 | SEK | 2023-06-27 | |
86,55 | SEK | 2023-06-28 | |
86,55 | SEK | 2023-08-01 | |
86,55 | SEK | 2023-11-06 | |
86,56 | SEK | 2020-12-11 | |
86,57 | SEK | 2020-09-16 | |
86,59 | SEK | 2024-02-01 | |
86,60 | SEK | 2020-09-17 | |
86,61 | SEK | 2024-02-06 | |
86,62 | SEK | 2023-08-14 | |
86,63 | SEK | 2020-07-24 | |
86,67 | SEK | 2024-01-19 | |
86,68 | SEK | 2023-08-21 | |
86,69 | SEK | 2020-09-25 | |
86,70 | SEK | 2020-12-08 | |
86,71 | SEK | 2023-11-08 | |
86,77 | SEK | 2023-08-22 | |
86,77 | SEK | 2020-07-20 | |
86,85 | SEK | 2023-11-07 | |
86,90 | SEK | 2020-12-09 | |
86,91 | SEK | 2023-09-08 | |
86,92 | SEK | 2020-07-23 | |
86,95 | SEK | 2023-07-06 | |
86,97 | SEK | 2023-09-06 | |
86,98 | SEK | 2020-07-21 | |
87,00 | SEK | 2023-06-29 | |
87,01 | SEK | 2023-11-03 | |
87,01 | SEK | 2023-09-12 | |
87,02 | SEK | 2023-08-18 | |
87,08 | SEK | 2023-08-11 | |
87,08 | SEK | 2023-07-05 | |
87,10 | SEK | 2023-09-11 | |
87,10 | SEK | 2023-09-22 | |
87,12 | SEK | 2020-07-22 | |
87,13 | SEK | 2023-07-03 | |
87,14 | SEK | 2020-07-17 | |
87,16 | SEK | 2023-07-04 | |
87,18 | SEK | 2023-09-07 | |
87,18 | SEK | 2023-11-02 | |
87,24 | SEK | 2023-09-20 | |
87,29 | SEK | 2023-08-23 | |
87,35 | SEK | 2023-08-30 | |
87,39 | SEK | 2020-07-16 | |
87,42 | SEK | 2020-04-06 | |
87,46 | SEK | 2020-07-14 | |
87,47 | SEK | 2023-09-05 | |
87,50 | SEK | 2023-09-21 | |
87,54 | SEK | 2020-07-15 | |
87,58 | SEK | 2023-09-13 | |
87,61 | SEK | 2023-08-31 | |
87,63 | SEK | 2020-07-08 | |
87,63 | SEK | 2020-04-02 | |
87,65 | SEK | 2020-04-07 | |
87,66 | SEK | 2023-09-19 | |
87,67 | SEK | 2020-04-01 | |
87,67 | SEK | 2020-03-25 | |
87,68 | SEK | 2023-08-24 | |
87,72 | SEK | 2023-09-04 | |
87,74 | SEK | 2020-04-03 | |
87,76 | SEK | 2023-09-01 | |
87,84 | SEK | 2023-09-15 | |
87,88 | SEK | 2023-08-28 | |
88,01 | SEK | 2023-08-29 | |
88,01 | SEK | 2020-07-09 | |
88,03 | SEK | 2020-07-13 | |
88,03 | SEK | 2023-09-14 | |
88,08 | SEK | 2023-08-25 | |
88,11 | SEK | 2020-07-07 | |
88,11 | SEK | 2020-05-06 | |
88,14 | SEK | 2020-03-26 | |
88,16 | SEK | 2020-06-29 | |
88,17 | SEK | 2020-07-10 | |
88,19 | SEK | 2020-04-28 | |
88,22 | SEK | 2020-05-07 | |
88,23 | SEK | 2020-05-13 | |
88,25 | SEK | 2020-04-08 | |
88,33 | SEK | 2020-03-30 | |
88,33 | SEK | 2023-09-18 | |
88,34 | SEK | 2020-06-30 | |
88,36 | SEK | 2020-05-14 | |
88,49 | SEK | 2020-03-27 | |
88,50 | SEK | 2020-05-12 | |
88,51 | SEK | 2020-07-06 | |
88,54 | SEK | 2020-05-19 | |
88,62 | SEK | 2020-05-08 | |
88,64 | SEK | 2020-03-31 | |
88,65 | SEK | 2020-04-30 | |
88,68 | SEK | 2020-05-11 | |
88,70 | SEK | 2020-05-20 | |
88,71 | SEK | 2020-06-26 | |
88,71 | SEK | 2020-06-25 | |
88,72 | SEK | 2020-07-01 | |
88,80 | SEK | 2020-07-03 | |
88,81 | SEK | 2020-05-04 | |
88,90 | SEK | 2020-05-15 | |
89,00 | SEK | 2020-06-24 | |
89,05 | SEK | 2020-05-18 | |
89,05 | SEK | 2020-05-05 | |
89,05 | SEK | 2020-04-16 | |
89,12 | SEK | 2020-04-27 | |
89,13 | SEK | 2020-04-29 | |
89,13 | SEK | 2020-06-11 | |
89,14 | SEK | 2020-06-23 | |
89,14 | SEK | 2020-07-02 | |
89,14 | SEK | 2020-04-15 | |
89,26 | SEK | 2020-06-09 | |
89,29 | SEK | 2020-04-21 | |
89,31 | SEK | 2020-04-24 | |
89,34 | SEK | 2020-06-05 | |
89,36 | SEK | 2020-06-15 | |
89,42 | SEK | 2020-06-08 | |
89,44 | SEK | 2020-06-18 | |
89,49 | SEK | 2020-05-29 | |
89,50 | SEK | 2020-06-04 | |
89,50 | SEK | 2020-04-23 | |
89,52 | SEK | 2020-05-22 | |
89,52 | SEK | 2020-06-17 | |
89,53 | SEK | 2020-04-09 | |
89,54 | SEK | 2020-04-22 | |
89,58 | SEK | 2020-06-12 | |
89,68 | SEK | 2020-04-20 | |
89,68 | SEK | 2020-04-17 | |
89,79 | SEK | 2020-06-22 | |
89,81 | SEK | 2020-06-01 | |
89,84 | SEK | 2020-06-16 | |
89,85 | SEK | 2020-06-10 | |
89,85 | SEK | 2020-04-14 | |
89,99 | SEK | 2020-05-25 | |
90,01 | SEK | 2020-06-02 | |
90,29 | SEK | 2020-05-28 | |
90,62 | SEK | 2020-05-27 | |
90,69 | SEK | 2020-06-03 | |
90,73 | SEK | 2020-05-26 |