Namn | Kurs | Valuta | Datum |
---|---|---|---|
203,66 | SEK | 2024-07-22 | |
202,36 | SEK | 2024-07-19 | |
202,22 | SEK | 2024-07-18 | |
202,27 | SEK | 2024-07-17 | |
204,78 | SEK | 2024-07-16 | |
204,21 | SEK | 2024-07-15 | |
203,08 | SEK | 2024-07-12 | |
201,24 | SEK | 2024-07-11 | |
200,10 | SEK | 2024-07-10 | |
199,63 | SEK | 2024-07-09 | |
199,42 | SEK | 2024-07-08 | |
198,48 | SEK | 2024-07-05 | |
198,18 | SEK | 2024-07-03 | |
198,00 | SEK | 2024-07-02 | |
198,02 | SEK | 2024-07-01 | |
198,93 | SEK | 2024-06-28 | |
198,05 | SEK | 2024-06-27 | |
197,61 | SEK | 2024-06-26 | |
196,72 | SEK | 2024-06-25 | |
195,90 | SEK | 2024-06-24 | |
195,63 | SEK | 2024-06-20 | |
195,15 | SEK | 2024-06-18 | |
195,39 | SEK | 2024-06-17 | |
196,32 | SEK | 2024-06-14 | |
195,03 | SEK | 2024-06-13 | |
194,20 | SEK | 2024-06-12 | |
193,96 | SEK | 2024-06-11 | |
195,03 | SEK | 2024-06-10 | |
195,73 | SEK | 2024-06-07 | |
192,73 | SEK | 2024-06-05 | |
193,01 | SEK | 2024-06-04 | |
193,41 | SEK | 2024-06-03 | |
192,52 | SEK | 2024-05-31 | |
193,83 | SEK | 2024-05-30 | |
194,44 | SEK | 2024-05-29 | |
194,95 | SEK | 2024-05-28 | |
196,56 | SEK | 2024-05-24 | |
198,19 | SEK | 2024-05-23 | |
198,52 | SEK | 2024-05-22 | |
197,47 | SEK | 2024-05-21 | |
197,98 | SEK | 2024-05-20 | |
197,59 | SEK | 2024-05-17 | |
197,79 | SEK | 2024-05-16 | |
197,62 | SEK | 2024-05-15 | |
196,94 | SEK | 2024-05-14 | |
197,56 | SEK | 2024-05-13 | |
197,44 | SEK | 2024-05-10 | |
196,15 | SEK | 2024-05-08 | |
195,16 | SEK | 2024-05-07 | |
193,97 | SEK | 2024-05-06 | |
193,98 | SEK | 2024-05-03 | |
192,42 | SEK | 2024-05-02 | |
194,01 | SEK | 2024-04-30 | |
193,65 | SEK | 2024-04-29 | |
193,36 | SEK | 2024-04-26 | |
191,84 | SEK | 2024-04-25 | |
192,87 | SEK | 2024-04-24 | |
192,10 | SEK | 2024-04-23 | |
191,49 | SEK | 2024-04-22 | |
191,30 | SEK | 2024-04-19 | |
191,61 | SEK | 2024-04-18 | |
192,73 | SEK | 2024-04-17 | |
192,20 | SEK | 2024-04-16 | |
194,59 | SEK | 2024-04-15 | |
194,83 | SEK | 2024-04-12 | |
193,78 | SEK | 2024-04-11 | |
193,82 | SEK | 2024-04-10 | |
193,21 | SEK | 2024-04-09 | |
193,30 | SEK | 2024-04-08 | |
193,79 | SEK | 2024-04-05 | |
194,65 | SEK | 2024-04-04 | |
195,24 | SEK | 2024-04-03 | |
196,08 | SEK | 2024-04-02 | |
197,32 | SEK | 2024-03-28 | |
195,54 | SEK | 2024-03-27 | |
195,13 | SEK | 2024-03-26 | |
193,94 | SEK | 2024-03-25 | |
194,14 | SEK | 2024-03-22 | |
193,56 | SEK | 2024-03-21 | |
191,39 | SEK | 2024-03-20 | |
189,68 | SEK | 2024-03-19 | |
189,87 | SEK | 2024-03-18 | |
188,99 | SEK | 2024-03-15 | |
188,98 | SEK | 2024-03-14 | |
195,15 | SEK | 2024-03-13 | |
195,64 | SEK | 2024-03-12 | |
194,12 | SEK | 2024-03-11 | |
195,00 | SEK | 2024-03-08 | |
194,78 | SEK | 2024-03-07 | |
194,45 | SEK | 2024-03-06 | |
194,97 | SEK | 2024-03-05 | |
194,47 | SEK | 2024-03-04 | |
193,09 | SEK | 2024-03-01 | |
192,93 | SEK | 2024-02-29 | |
191,90 | SEK | 2024-02-28 | |
191,89 | SEK | 2024-02-27 | |
192,47 | SEK | 2024-02-26 | |
192,01 | SEK | 2024-02-23 | |
191,06 | SEK | 2024-02-22 | |
189,80 | SEK | 2024-02-21 | |
190,11 | SEK | 2024-02-20 | |
192,31 | SEK | 2024-02-16 | |
191,66 | SEK | 2024-02-15 | |
191,70 | SEK | 2024-02-14 | |
190,70 | SEK | 2024-02-13 | |
191,23 | SEK | 2024-02-12 | |
191,24 | SEK | 2024-02-09 | |
191,20 | SEK | 2024-02-08 | |
190,75 | SEK | 2024-02-07 | |
191,89 | SEK | 2024-02-06 | |
192,09 | SEK | 2024-02-05 | |
190,74 | SEK | 2024-02-02 | |
190,22 | SEK | 2024-02-01 | |
190,07 | SEK | 2024-01-31 | |
191,62 | SEK | 2024-01-30 | |
192,00 | SEK | 2024-01-29 | |
190,82 | SEK | 2024-01-26 | |
190,82 | SEK | 2024-01-25 | |
190,31 | SEK | 2024-01-24 | |
190,61 | SEK | 2024-01-23 | |
190,16 | SEK | 2024-01-22 | |
188,32 | SEK | 2024-01-19 | |
187,13 | SEK | 2024-01-18 | |
186,94 | SEK | 2024-01-17 | |
187,34 | SEK | 2024-01-16 | |
186,40 | SEK | 2024-01-12 | |
185,52 | SEK | 2024-01-11 | |
184,36 | SEK | 2024-01-10 | |
184,58 | SEK | 2024-01-09 | |
183,84 | SEK | 2024-01-08 | |
183,12 | SEK | 2024-01-05 | |
183,12 | SEK | 2024-01-04 | |
183,10 | SEK | 2024-01-03 | |
184,04 | SEK | 2024-01-02 | |
183,91 | SEK | 2023-12-29 | |
182,38 | SEK | 2023-12-28 | |
182,09 | SEK | 2023-12-27 | |
181,28 | SEK | 2023-12-22 | |
181,65 | SEK | 2023-12-21 | |
183,40 | SEK | 2023-12-20 | |
183,48 | SEK | 2023-12-19 | |
182,82 | SEK | 2023-12-18 | |
184,17 | SEK | 2023-12-15 | |
184,19 | SEK | 2023-12-14 | |
182,90 | SEK | 2023-12-13 | |
183,06 | SEK | 2023-12-12 | |
182,72 | SEK | 2023-12-11 | |
181,78 | SEK | 2023-12-08 | |
181,15 | SEK | 2023-12-07 | |
181,35 | SEK | 2023-12-06 | |
180,44 | SEK | 2023-12-05 | |
180,45 | SEK | 2023-12-04 | |
180,32 | SEK | 2023-12-01 | |
179,93 | SEK | 2023-11-30 | |
178,88 | SEK | 2023-11-29 | |
177,89 | SEK | 2023-11-28 | |
179,09 | SEK | 2023-11-27 | |
179,16 | SEK | 2023-11-24 | |
179,17 | SEK | 2023-11-22 | |
178,31 | SEK | 2023-11-21 | |
178,54 | SEK | 2023-11-20 | |
178,83 | SEK | 2023-11-17 | |
178,24 | SEK | 2023-11-16 | |
178,74 | SEK | 2023-11-15 | |
178,42 | SEK | 2023-11-14 | |
177,90 | SEK | 2023-11-13 | |
177,64 | SEK | 2023-11-10 | |
177,93 | SEK | 2023-11-09 | |
177,97 | SEK | 2023-11-08 | |
177,67 | SEK | 2023-11-07 | |
177,55 | SEK | 2023-11-06 | |
177,99 | SEK | 2023-11-03 | |
177,97 | SEK | 2023-11-02 | |
176,84 | SEK | 2023-11-01 | |
176,16 | SEK | 2023-10-31 | |
175,46 | SEK | 2023-10-30 | |
175,96 | SEK | 2023-10-27 | |
176,29 | SEK | 2023-10-26 | |
175,90 | SEK | 2023-10-25 | |
176,36 | SEK | 2023-10-24 | |
176,04 | SEK | 2023-10-23 | |
176,15 | SEK | 2023-10-20 | |
177,44 | SEK | 2023-10-19 | |
178,50 | SEK | 2023-10-18 | |
178,54 | SEK | 2023-10-17 | |
178,98 | SEK | 2023-10-16 | |
179,87 | SEK | 2023-10-13 | |
180,76 | SEK | 2023-10-12 | |
180,17 | SEK | 2023-10-11 | |
179,84 | SEK | 2023-10-10 | |
178,92 | SEK | 2023-10-09 | |
178,75 | SEK | 2023-10-06 | |
179,03 | SEK | 2023-10-05 | |
178,49 | SEK | 2023-10-04 | |
179,62 | SEK | 2023-10-03 | |
179,93 | SEK | 2023-10-02 | |
180,43 | SEK | 2023-09-29 | |
179,83 | SEK | 2023-09-28 | |
180,29 | SEK | 2023-09-27 | |
180,26 | SEK | 2023-09-26 | |
181,31 | SEK | 2023-09-25 | |
183,11 | SEK | 2023-09-22 | |
185,43 | SEK | 2023-09-21 | |
186,78 | SEK | 2023-09-20 | |
186,36 | SEK | 2023-09-19 | |
188,34 | SEK | 2023-09-18 | |
189,01 | SEK | 2023-09-15 | |
188,71 | SEK | 2023-09-14 | |
186,65 | SEK | 2023-09-13 | |
187,14 | SEK | 2023-09-12 | |
187,09 | SEK | 2023-09-11 | |
186,86 | SEK | 2023-09-08 | |
187,88 | SEK | 2023-09-07 | |
188,43 | SEK | 2023-09-06 | |
189,18 | SEK | 2023-09-05 | |
188,40 | SEK | 2023-09-01 | |
187,39 | SEK | 2023-08-31 | |
185,87 | SEK | 2023-08-30 | |
186,49 | SEK | 2023-08-29 | |
185,86 | SEK | 2023-08-28 | |
184,60 | SEK | 2023-08-25 | |
185,65 | SEK | 2023-08-24 | |
183,94 | SEK | 2023-08-23 | |
183,60 | SEK | 2023-08-22 | |
183,48 | SEK | 2023-08-21 | |
182,97 | SEK | 2023-08-18 | |
183,39 | SEK | 2023-08-17 | |
184,22 | SEK | 2023-08-16 | |
184,25 | SEK | 2023-08-15 | |
185,04 | SEK | 2023-08-14 | |
185,08 | SEK | 2023-08-11 | |
184,33 | SEK | 2023-08-10 | |
184,48 | SEK | 2023-08-09 | |
184,66 | SEK | 2023-08-08 | |
183,24 | SEK | 2023-08-07 | |
182,53 | SEK | 2023-08-04 | |
184,60 | SEK | 2023-08-03 | |
185,54 | SEK | 2023-08-02 | |
186,35 | SEK | 2023-08-01 | |
185,60 | SEK | 2023-07-31 | |
185,68 | SEK | 2023-07-28 | |
185,82 | SEK | 2023-07-27 | |
183,53 | SEK | 2023-07-26 | |
184,04 | SEK | 2023-07-25 | |
183,30 | SEK | 2023-07-24 | |
183,14 | SEK | 2023-07-21 | |
182,00 | SEK | 2023-07-20 | |
181,51 | SEK | 2023-07-19 | |
180,97 | SEK | 2023-07-18 | |
180,76 | SEK | 2023-07-17 | |
180,75 | SEK | 2023-07-14 | |
180,25 | SEK | 2023-07-13 | |
181,85 | SEK | 2023-07-12 | |
182,46 | SEK | 2023-07-11 | |
183,46 | SEK | 2023-07-10 | |
183,77 | SEK | 2023-07-07 | |
183,96 | SEK | 2023-07-06 | |
184,90 | SEK | 2023-07-05 | |
185,25 | SEK | 2023-07-03 | |
184,85 | SEK | 2023-06-30 | |
184,22 | SEK | 2023-06-29 | |
183,18 | SEK | 2023-06-28 | |
181,42 | SEK | 2023-06-27 | |
181,42 | SEK | 2023-06-26 | |
181,48 | SEK | 2023-06-22 | |
183,42 | SEK | 2023-06-21 | |
185,12 | SEK | 2023-06-20 | |
184,77 | SEK | 2023-06-16 | |
183,66 | SEK | 2023-06-15 | |
183,94 | SEK | 2023-06-14 | |
184,63 | SEK | 2023-06-13 | |
183,98 | SEK | 2023-06-12 | |
183,98 | SEK | 2023-06-09 | |
183,17 | SEK | 2023-06-08 | |
183,83 | SEK | 2023-06-07 | |
184,07 | SEK | 2023-06-05 | |
180,72 | SEK | 2023-06-02 | |
179,37 | SEK | 2023-06-01 | |
179,49 | SEK | 2023-05-31 | |
181,30 | SEK | 2023-05-30 | |
179,30 | SEK | 2023-05-26 | |
178,02 | SEK | 2023-05-25 | |
175,38 | SEK | 2023-05-24 | |
178,08 | SEK | 2023-05-23 | |
177,26 | SEK | 2023-05-22 | |
177,58 | SEK | 2023-05-19 | |
173,14 | SEK | 2023-05-17 | |
172,21 | SEK | 2023-05-16 | |
172,43 | SEK | 2023-05-15 | |
171,65 | SEK | 2023-05-12 | |
170,54 | SEK | 2023-05-11 | |
169,83 | SEK | 2023-05-10 | |
169,44 | SEK | 2023-05-09 | |
169,49 | SEK | 2023-05-08 | |
169,86 | SEK | 2023-05-05 | |
169,93 | SEK | 2023-05-04 | |
172,05 | SEK | 2023-05-03 | |
172,79 | SEK | 2023-05-02 | |
173,03 | SEK | 2023-04-28 | |
171,21 | SEK | 2023-04-27 | |
169,96 | SEK | 2023-04-26 | |
171,61 | SEK | 2023-04-25 | |
172,57 | SEK | 2023-04-24 | |
172,84 | SEK | 2023-04-21 | |
172,66 | SEK | 2023-04-20 | |
172,61 | SEK | 2023-04-19 | |
172,85 | SEK | 2023-04-18 | |
172,20 | SEK | 2023-04-17 | |
172,37 | SEK | 2023-04-14 | |
170,54 | SEK | 2023-04-13 | |
171,58 | SEK | 2023-04-12 | |
172,58 | SEK | 2023-04-11 | |
171,43 | SEK | 2023-04-06 | |
170,79 | SEK | 2023-04-05 | |
171,82 | SEK | 2023-04-04 | |
171,80 | SEK | 2023-04-03 | |
171,28 | SEK | 2023-03-31 | |
170,47 | SEK | 2023-03-30 | |
169,85 | SEK | 2023-03-29 | |
167,80 | SEK | 2023-03-28 | |
168,46 | SEK | 2023-03-27 | |
167,24 | SEK | 2023-03-24 | |
167,50 | SEK | 2023-03-23 | |
173,78 | SEK | 2023-03-22 | |
172,78 | SEK | 2023-03-21 | |
172,70 | SEK | 2023-03-20 | |
172,63 | SEK | 2023-03-17 | |
173,19 | SEK | 2023-03-16 | |
172,59 | SEK | 2023-03-15 | |
173,91 | SEK | 2023-03-14 | |
174,27 | SEK | 2023-03-13 | |
175,96 | SEK | 2023-03-10 | |
180,32 | SEK | 2023-03-09 | |
179,29 | SEK | 2023-03-08 | |
180,16 | SEK | 2023-03-07 | |
179,04 | SEK | 2023-03-06 | |
178,11 | SEK | 2023-03-03 | |
175,94 | SEK | 2023-03-02 | |
175,91 | SEK | 2023-03-01 | |
175,82 | SEK | 2023-02-28 | |
176,87 | SEK | 2023-02-27 | |
175,63 | SEK | 2023-02-24 | |
177,22 | SEK | 2023-02-23 | |
176,26 | SEK | 2023-02-22 | |
176,92 | SEK | 2023-02-21 | |
180,51 | SEK | 2023-02-17 | |
180,88 | SEK | 2023-02-16 | |
181,02 | SEK | 2023-02-15 | |
180,75 | SEK | 2023-02-14 | |
180,60 | SEK | 2023-02-13 | |
179,10 | SEK | 2023-02-10 | |
181,02 | SEK | 2023-02-09 | |
185,08 | SEK | 2023-02-08 | |
184,19 | SEK | 2023-02-07 | |
184,28 | SEK | 2023-02-06 | |
184,27 | SEK | 2023-02-03 | |
184,04 | SEK | 2023-02-02 | |
181,52 | SEK | 2023-02-01 | |
180,08 | SEK | 2023-01-31 | |
179,39 | SEK | 2023-01-30 | |
178,32 | SEK | 2023-01-27 | |
177,64 | SEK | 2023-01-26 | |
175,63 | SEK | 2023-01-25 | |
176,86 | SEK | 2023-01-24 | |
176,49 | SEK | 2023-01-23 | |
175,13 | SEK | 2023-01-20 | |
174,67 | SEK | 2023-01-19 | |
177,77 | SEK | 2023-01-18 | |
178,46 | SEK | 2023-01-17 | |
177,84 | SEK | 2023-01-13 | |
178,29 | SEK | 2023-01-12 | |
177,32 | SEK | 2023-01-11 | |
175,40 | SEK | 2023-01-10 | |
175,78 | SEK | 2023-01-09 | |
174,47 | SEK | 2023-01-05 | |
174,16 | SEK | 2023-01-04 | |
173,09 | SEK | 2023-01-03 | |
170,97 | SEK | 2022-12-30 | |
171,19 | SEK | 2022-12-29 | |
170,96 | SEK | 2022-12-28 | |
171,05 | SEK | 2022-12-27 | |
171,00 | SEK | 2022-12-23 | |
170,99 | SEK | 2022-12-22 | |
170,99 | SEK | 2022-12-21 | |
170,74 | SEK | 2022-12-20 | |
170,75 | SEK | 2022-12-19 | |
170,89 | SEK | 2022-12-16 | |
170,84 | SEK | 2022-12-15 | |
172,04 | SEK | 2022-12-14 | |
172,39 | SEK | 2022-12-13 | |
171,58 | SEK | 2022-12-12 | |
171,90 | SEK | 2022-12-09 | |
171,68 | SEK | 2022-12-08 | |
171,49 | SEK | 2022-12-07 | |
171,86 | SEK | 2022-12-06 | |
172,08 | SEK | 2022-12-05 | |
172,56 | SEK | 2022-12-02 | |
172,73 | SEK | 2022-12-01 | |
172,01 | SEK | 2022-11-30 | |
172,04 | SEK | 2022-11-29 | |
172,09 | SEK | 2022-11-28 | |
172,17 | SEK | 2022-11-25 | |
172,22 | SEK | 2022-11-23 | |
172,36 | SEK | 2022-11-22 | |
172,11 | SEK | 2022-11-21 | |
172,00 | SEK | 2022-11-18 | |
171,45 | SEK | 2022-11-17 | |
171,51 | SEK | 2022-11-16 | |
171,73 | SEK | 2022-11-15 | |
171,83 | SEK | 2022-11-14 | |
171,49 | SEK | 2022-11-11 | |
171,67 | SEK | 2022-11-10 | |
170,82 | SEK | 2022-11-09 | |
170,75 | SEK | 2022-11-08 | |
170,38 | SEK | 2022-11-07 | |
170,48 | SEK | 2022-11-04 | |
170,65 | SEK | 2022-11-03 | |
171,03 | SEK | 2022-11-02 | |
171,03 | SEK | 2022-11-01 | |
171,05 | SEK | 2022-10-31 | |
170,80 | SEK | 2022-10-28 | |
170,72 | SEK | 2022-10-27 | |
170,63 | SEK | 2022-10-26 | |
170,49 | SEK | 2022-10-25 | |
170,64 | SEK | 2022-10-24 | |
170,14 | SEK | 2022-10-21 | |
170,11 | SEK | 2022-10-20 | |
170,04 | SEK | 2022-10-19 | |
170,24 | SEK | 2022-10-18 | |
170,09 | SEK | 2022-10-17 | |
170,15 | SEK | 2022-10-14 | |
169,43 | SEK | 2022-10-13 | |
169,81 | SEK | 2022-10-12 | |
169,73 | SEK | 2022-10-11 | |
169,99 | SEK | 2022-10-10 | |
169,91 | SEK | 2022-10-07 | |
170,36 | SEK | 2022-10-06 | |
170,06 | SEK | 2022-10-05 | |
170,07 | SEK | 2022-10-04 | |
169,52 | SEK | 2022-10-03 | |
169,48 | SEK | 2022-09-30 | |
169,66 | SEK | 2022-09-29 | |
169,99 | SEK | 2022-09-28 | |
170,05 | SEK | 2022-09-27 | |
169,99 | SEK | 2022-09-26 | |
170,00 | SEK | 2022-09-23 | |
170,12 | SEK | 2022-09-22 | |
170,63 | SEK | 2022-09-21 | |
170,26 | SEK | 2022-09-20 | |
170,33 | SEK | 2022-09-19 | |
170,29 | SEK | 2022-09-16 | |
170,76 | SEK | 2022-09-15 | |
170,77 | SEK | 2022-09-14 | |
171,15 | SEK | 2022-09-13 | |
171,53 | SEK | 2022-09-12 | |
171,42 | SEK | 2022-09-09 | |
171,08 | SEK | 2022-09-08 | |
170,68 | SEK | 2022-09-07 | |
170,90 | SEK | 2022-09-06 | |
171,15 | SEK | 2022-09-02 | |
170,80 | SEK | 2022-09-01 | |
171,26 | SEK | 2022-08-31 | |
171,39 | SEK | 2022-08-30 | |
171,25 | SEK | 2022-08-29 | |
172,17 | SEK | 2022-08-26 | |
172,43 | SEK | 2022-08-25 | |
172,34 | SEK | 2022-08-24 | |
172,23 | SEK | 2022-08-23 | |
172,90 | SEK | 2022-08-22 | |
173,17 | SEK | 2022-08-19 | |
173,32 | SEK | 2022-08-18 | |
173,05 | SEK | 2022-08-17 | |
173,10 | SEK | 2022-08-16 | |
173,14 | SEK | 2022-08-15 | |
172,22 | SEK | 2022-08-12 | |
171,84 | SEK | 2022-08-11 | |
171,61 | SEK | 2022-08-10 | |
171,17 | SEK | 2022-08-09 | |
171,73 | SEK | 2022-08-08 | |
171,35 | SEK | 2022-08-05 | |
171,65 | SEK | 2022-08-04 | |
171,50 | SEK | 2022-08-03 | |
171,39 | SEK | 2022-08-02 | |
171,40 | SEK | 2022-08-01 | |
171,56 | SEK | 2022-07-29 | |
171,31 | SEK | 2022-07-28 | |
170,96 | SEK | 2022-07-27 | |
170,75 | SEK | 2022-07-26 | |
170,52 | SEK | 2022-07-25 | |
170,89 | SEK | 2022-07-22 | |
170,72 | SEK | 2022-07-21 | |
170,51 | SEK | 2022-07-20 | |
170,18 | SEK | 2022-07-19 | |
170,45 | SEK | 2022-07-18 | |
170,51 | SEK | 2022-07-15 | |
170,37 | SEK | 2022-07-14 | |
170,56 | SEK | 2022-07-13 | |
170,86 | SEK | 2022-07-12 | |
171,07 | SEK | 2022-07-11 | |
170,92 | SEK | 2022-07-08 | |
171,01 | SEK | 2022-07-07 | |
170,81 | SEK | 2022-07-06 | |
170,32 | SEK | 2022-07-05 | |
170,15 | SEK | 2022-07-01 | |
169,79 | SEK | 2022-06-30 | |
169,85 | SEK | 2022-06-29 | |
170,05 | SEK | 2022-06-28 | |
169,93 | SEK | 2022-06-27 | |
169,56 | SEK | 2022-06-23 | |
169,31 | SEK | 2022-06-22 | |
169,33 | SEK | 2022-06-21 | |
169,42 | SEK | 2022-06-17 | |
169,54 | SEK | 2022-06-16 | |
169,70 | SEK | 2022-06-15 | |
169,62 | SEK | 2022-06-14 | |
169,82 | SEK | 2022-06-13 | |
170,18 | SEK | 2022-06-10 | |
170,81 | SEK | 2022-06-09 | |
170,97 | SEK | 2022-06-08 | |
170,84 | SEK | 2022-06-07 | |
171,04 | SEK | 2022-06-03 | |
170,92 | SEK | 2022-06-02 | |
171,24 | SEK | 2022-06-01 | |
171,30 | SEK | 2022-05-31 | |
171,25 | SEK | 2022-05-27 | |
170,49 | SEK | 2022-05-25 | |
170,20 | SEK | 2022-05-24 | |
170,33 | SEK | 2022-05-23 | |
170,47 | SEK | 2022-05-20 | |
170,13 | SEK | 2022-05-19 | |
170,94 | SEK | 2022-05-18 | |
170,95 | SEK | 2022-05-17 | |
170,98 | SEK | 2022-05-16 | |
171,13 | SEK | 2022-05-13 | |
170,42 | SEK | 2022-05-12 | |
170,65 | SEK | 2022-05-11 | |
171,00 | SEK | 2022-05-10 | |
170,97 | SEK | 2022-05-09 | |
170,96 | SEK | 2022-05-06 | |
172,43 | SEK | 2022-05-05 | |
172,29 | SEK | 2022-05-04 | |
172,46 | SEK | 2022-05-03 | |
172,40 | SEK | 2022-05-02 | |
173,37 | SEK | 2022-04-29 | |
172,61 | SEK | 2022-04-28 | |
172,87 | SEK | 2022-04-27 | |
172,81 | SEK | 2022-04-26 | |
172,32 | SEK | 2022-04-25 | |
172,74 | SEK | 2022-04-22 | |
173,86 | SEK | 2022-04-21 | |
173,57 | SEK | 2022-04-20 | |
173,28 | SEK | 2022-04-19 | |
173,80 | SEK | 2022-04-14 | |
173,47 | SEK | 2022-04-13 | |
173,76 | SEK | 2022-04-12 | |
173,74 | SEK | 2022-04-11 | |
174,06 | SEK | 2022-04-08 | |
174,09 | SEK | 2022-04-07 | |
173,80 | SEK | 2022-04-06 | |
174,81 | SEK | 2022-04-05 | |
174,96 | SEK | 2022-04-04 | |
174,45 | SEK | 2022-04-01 | |
174,79 | SEK | 2022-03-31 | |
174,79 | SEK | 2022-03-30 | |
174,91 | SEK | 2022-03-29 | |
175,18 | SEK | 2022-03-28 | |
174,32 | SEK | 2022-03-25 | |
174,15 | SEK | 2022-03-24 | |
174,88 | SEK | 2022-03-23 | |
175,20 | SEK | 2022-03-22 | |
175,17 | SEK | 2022-03-21 | |
174,92 | SEK | 2022-03-18 | |
174,20 | SEK | 2022-03-17 | |
173,98 | SEK | 2022-03-16 | |
173,24 | SEK | 2022-03-15 | |
178,74 | SEK | 2022-03-14 | |
179,09 | SEK | 2022-03-11 | |
179,00 | SEK | 2022-03-10 | |
178,96 | SEK | 2022-03-09 | |
179,11 | SEK | 2022-03-08 | |
180,29 | SEK | 2022-03-07 | |
180,61 | SEK | 2022-03-04 | |
180,85 | SEK | 2022-03-03 | |
180,28 | SEK | 2022-03-02 | |
180,19 | SEK | 2022-03-01 | |
179,72 | SEK | 2022-02-28 | |
179,19 | SEK | 2022-02-25 | |
178,64 | SEK | 2022-02-24 | |
179,03 | SEK | 2022-02-23 | |
179,32 | SEK | 2022-02-22 | |
180,02 | SEK | 2022-02-18 | |
180,72 | SEK | 2022-02-17 | |
180,66 | SEK | 2022-02-16 | |
180,62 | SEK | 2022-02-15 | |
180,38 | SEK | 2022-02-14 | |
181,23 | SEK | 2022-02-11 | |
181,81 | SEK | 2022-02-10 | |
181,11 | SEK | 2022-02-09 | |
180,32 | SEK | 2022-02-08 | |
180,50 | SEK | 2022-02-07 | |
180,53 | SEK | 2022-02-04 | |
180,89 | SEK | 2022-02-03 | |
182,53 | SEK | 2022-02-02 | |
182,44 | SEK | 2022-02-01 | |
182,20 | SEK | 2022-01-31 | |
180,63 | SEK | 2022-01-28 | |
181,54 | SEK | 2022-01-27 | |
181,91 | SEK | 2022-01-26 | |
180,86 | SEK | 2022-01-25 | |
181,04 | SEK | 2022-01-24 | |
182,63 | SEK | 2022-01-21 | |
184,32 | SEK | 2022-01-20 | |
184,71 | SEK | 2022-01-19 | |
184,07 | SEK | 2022-01-18 | |
184,33 | SEK | 2022-01-14 | |
185,56 | SEK | 2022-01-13 | |
186,64 | SEK | 2022-01-12 | |
185,97 | SEK | 2022-01-11 | |
185,41 | SEK | 2022-01-10 | |
187,38 | SEK | 2022-01-07 | |
189,80 | SEK | 2022-01-05 | |
190,86 | SEK | 2022-01-04 | |
190,18 | SEK | 2022-01-03 | |
190,32 | SEK | 2021-12-30 | |
190,31 | SEK | 2021-12-29 | |
191,05 | SEK | 2021-12-28 | |
190,15 | SEK | 2021-12-27 | |
189,16 | SEK | 2021-12-23 | |
186,49 | SEK | 2021-12-22 | |
185,81 | SEK | 2021-12-21 | |
183,91 | SEK | 2021-12-20 | |
185,22 | SEK | 2021-12-17 | |
186,62 | SEK | 2021-12-16 | |
185,25 | SEK | 2021-12-15 | |
185,89 | SEK | 2021-12-14 | |
187,22 | SEK | 2021-12-13 | |
187,39 | SEK | 2021-12-10 | |
187,88 | SEK | 2021-12-09 | |
188,36 | SEK | 2021-12-08 | |
188,43 | SEK | 2021-12-07 | |
183,50 | SEK | 2021-12-06 | |
184,44 | SEK | 2021-12-03 | |
182,59 | SEK | 2021-12-02 | |
183,64 | SEK | 2021-12-01 | |
184,58 | SEK | 2021-11-30 | |
185,69 | SEK | 2021-11-29 | |
185,84 | SEK | 2021-11-26 | |
187,10 | SEK | 2021-11-24 | |
186,86 | SEK | 2021-11-23 | |
188,43 | SEK | 2021-11-22 | |
187,33 | SEK | 2021-11-19 | |
186,98 | SEK | 2021-11-18 | |
185,94 | SEK | 2021-11-17 | |
186,78 | SEK | 2021-11-16 | |
185,06 | SEK | 2021-11-15 | |
184,21 | SEK | 2021-11-12 | |
182,71 | SEK | 2021-11-11 | |
181,42 | SEK | 2021-11-10 | |
180,41 | SEK | 2021-11-09 | |
181,30 | SEK | 2021-11-08 | |
180,78 | SEK | 2021-11-05 | |
180,44 | SEK | 2021-11-04 | |
178,67 | SEK | 2021-11-03 | |
177,72 | SEK | 2021-11-02 | |
176,92 | SEK | 2021-11-01 | |
176,50 | SEK | 2021-10-29 | |
176,87 | SEK | 2021-10-28 | |
177,43 | SEK | 2021-10-27 | |
177,76 | SEK | 2021-10-26 | |
177,08 | SEK | 2021-10-25 | |
177,20 | SEK | 2021-10-22 | |
175,98 | SEK | 2021-10-21 | |
175,65 | SEK | 2021-10-20 | |
175,02 | SEK | 2021-10-19 | |
174,44 | SEK | 2021-10-18 | |
174,18 | SEK | 2021-10-15 | |
172,85 | SEK | 2021-10-14 | |
172,07 | SEK | 2021-10-13 | |
171,62 | SEK | 2021-10-12 | |
171,65 | SEK | 2021-10-11 | |
172,34 | SEK | 2021-10-08 | |
173,60 | SEK | 2021-10-07 | |
170,76 | SEK | 2021-10-06 | |
170,17 | SEK | 2021-10-05 | |
170,97 | SEK | 2021-10-04 | |
170,70 | SEK | 2021-10-01 | |
173,19 | SEK | 2021-09-30 | |
173,24 | SEK | 2021-09-29 | |
173,33 | SEK | 2021-09-28 | |
175,32 | SEK | 2021-09-27 | |
175,85 | SEK | 2021-09-24 | |
176,02 | SEK | 2021-09-23 | |
174,37 | SEK | 2021-09-22 | |
174,69 | SEK | 2021-09-21 | |
174,76 | SEK | 2021-09-20 | |
177,10 | SEK | 2021-09-17 | |
177,45 | SEK | 2021-09-16 | |
176,30 | SEK | 2021-09-15 | |
176,92 | SEK | 2021-09-14 | |
177,83 | SEK | 2021-09-13 | |
177,83 | SEK | 2021-09-10 | |
178,72 | SEK | 2021-09-09 | |
178,34 | SEK | 2021-09-08 | |
178,47 | SEK | 2021-09-07 | |
178,51 | SEK | 2021-09-03 | |
179,18 | SEK | 2021-09-02 | |
178,73 | SEK | 2021-09-01 | |
178,51 | SEK | 2021-08-31 | |
179,31 | SEK | 2021-08-30 | |
179,13 | SEK | 2021-08-27 | |
179,57 | SEK | 2021-08-26 | |
179,19 | SEK | 2021-08-25 | |
178,93 | SEK | 2021-08-24 | |
178,64 | SEK | 2021-08-23 | |
178,59 | SEK | 2021-08-20 | |
176,47 | SEK | 2021-08-19 | |
177,47 | SEK | 2021-08-18 | |
177,18 | SEK | 2021-08-17 | |
176,88 | SEK | 2021-08-16 | |
177,80 | SEK | 2021-08-13 | |
177,29 | SEK | 2021-08-12 | |
177,65 | SEK | 2021-08-11 | |
177,63 | SEK | 2021-08-10 | |
176,55 | SEK | 2021-08-09 | |
176,07 | SEK | 2021-08-06 | |
176,05 | SEK | 2021-08-05 | |
174,82 | SEK | 2021-08-04 | |
174,10 | SEK | 2021-08-03 | |
173,93 | SEK | 2021-08-02 | |
173,17 | SEK | 2021-07-30 | |
173,27 | SEK | 2021-07-29 | |
173,73 | SEK | 2021-07-28 | |
173,45 | SEK | 2021-07-27 | |
174,57 | SEK | 2021-07-26 | |
174,76 | SEK | 2021-07-23 | |
173,40 | SEK | 2021-07-22 | |
173,34 | SEK | 2021-07-21 | |
171,28 | SEK | 2021-07-20 | |
169,70 | SEK | 2021-07-19 | |
172,61 | SEK | 2021-07-16 | |
172,67 | SEK | 2021-07-15 | |
172,95 | SEK | 2021-07-14 | |
172,83 | SEK | 2021-07-13 | |
172,08 | SEK | 2021-07-12 | |
170,47 | SEK | 2021-07-09 | |
169,24 | SEK | 2021-07-08 | |
171,30 | SEK | 2021-07-07 | |
170,14 | SEK | 2021-07-06 | |
169,87 | SEK | 2021-07-02 | |
168,76 | SEK | 2021-07-01 | |
167,92 | SEK | 2021-06-30 | |
168,88 | SEK | 2021-06-29 | |
167,46 | SEK | 2021-06-28 | |
166,50 | SEK | 2021-06-24 | |
166,07 | SEK | 2021-06-23 | |
166,88 | SEK | 2021-06-22 | |
166,14 | SEK | 2021-06-21 | |
167,20 | SEK | 2021-06-18 | |
166,87 | SEK | 2021-06-17 | |
166,27 | SEK | 2021-06-16 | |
165,41 | SEK | 2021-06-15 | |
164,86 | SEK | 2021-06-14 | |
164,75 | SEK | 2021-06-11 | |
163,68 | SEK | 2021-06-10 | |
163,23 | SEK | 2021-06-09 | |
163,27 | SEK | 2021-06-08 | |
162,85 | SEK | 2021-06-07 | |
162,53 | SEK | 2021-06-04 | |
162,06 | SEK | 2021-06-03 | |
161,98 | SEK | 2021-06-02 | |
161,84 | SEK | 2021-06-01 | |
162,05 | SEK | 2021-05-28 | |
160,45 | SEK | 2021-05-27 | |
160,10 | SEK | 2021-05-26 | |
159,98 | SEK | 2021-05-25 | |
160,29 | SEK | 2021-05-24 | |
159,96 | SEK | 2021-05-21 | |
158,59 | SEK | 2021-05-20 | |
156,34 | SEK | 2021-05-19 | |
158,71 | SEK | 2021-05-18 | |
158,77 | SEK | 2021-05-17 | |
158,48 | SEK | 2021-05-14 | |
157,70 | SEK | 2021-05-12 | |
157,87 | SEK | 2021-05-11 | |
161,04 | SEK | 2021-05-10 | |
161,18 | SEK | 2021-05-07 | |
160,45 | SEK | 2021-05-06 | |
160,83 | SEK | 2021-05-05 | |
158,99 | SEK | 2021-05-04 | |
160,35 | SEK | 2021-05-03 | |
159,87 | SEK | 2021-04-30 | |
159,74 | SEK | 2021-04-29 | |
159,82 | SEK | 2021-04-28 | |
160,28 | SEK | 2021-04-27 | |
160,74 | SEK | 2021-04-26 | |
159,73 | SEK | 2021-04-23 | |
159,69 | SEK | 2021-04-22 | |
159,10 | SEK | 2021-04-21 | |
158,90 | SEK | 2021-04-20 | |
160,04 | SEK | 2021-04-19 | |
160,73 | SEK | 2021-04-16 | |
159,76 | SEK | 2021-04-15 | |
159,78 | SEK | 2021-04-14 | |
160,47 | SEK | 2021-04-13 | |
159,95 | SEK | 2021-04-12 | |
159,72 | SEK | 2021-04-09 | |
159,40 | SEK | 2021-04-08 | |
159,20 | SEK | 2021-04-07 | |
159,92 | SEK | 2021-04-06 | |
158,85 | SEK | 2021-04-01 | |
157,53 | SEK | 2021-03-31 | |
157,70 | SEK | 2021-03-30 | |
157,06 | SEK | 2021-03-29 | |
155,31 | SEK | 2021-03-26 | |
152,37 | SEK | 2021-03-25 | |
153,24 | SEK | 2021-03-24 | |
153,58 | SEK | 2021-03-23 | |
153,21 | SEK | 2021-03-22 | |
153,07 | SEK | 2021-03-19 | |
153,22 | SEK | 2021-03-18 | |
157,56 | SEK | 2021-03-17 | |
158,80 | SEK | 2021-03-16 | |
157,47 | SEK | 2021-03-15 | |
156,10 | SEK | 2021-03-12 | |
156,05 | SEK | 2021-03-11 | |
155,19 | SEK | 2021-03-10 | |
154,50 | SEK | 2021-03-09 | |
153,32 | SEK | 2021-03-08 | |
151,01 | SEK | 2021-03-05 | |
151,09 | SEK | 2021-03-04 | |
152,72 | SEK | 2021-03-03 | |
154,36 | SEK | 2021-03-02 | |
153,89 | SEK | 2021-03-01 | |
151,12 | SEK | 2021-02-26 | |
153,09 | SEK | 2021-02-25 | |
152,79 | SEK | 2021-02-24 | |
152,00 | SEK | 2021-02-23 | |
153,35 | SEK | 2021-02-22 | |
154,55 | SEK | 2021-02-19 | |
154,28 | SEK | 2021-02-18 | |
155,47 | SEK | 2021-02-17 | |
156,26 | SEK | 2021-02-16 | |
155,26 | SEK | 2021-02-12 | |
154,99 | SEK | 2021-02-11 | |
154,62 | SEK | 2021-02-10 | |
154,21 | SEK | 2021-02-09 | |
155,06 | SEK | 2021-02-08 | |
153,77 | SEK | 2021-02-05 | |
153,64 | SEK | 2021-02-04 | |
152,63 | SEK | 2021-02-03 | |
152,34 | SEK | 2021-02-02 | |
150,32 | SEK | 2021-02-01 | |
148,63 | SEK | 2021-01-29 | |
150,28 | SEK | 2021-01-28 | |
150,38 | SEK | 2021-01-27 | |
151,68 | SEK | 2021-01-26 | |
151,35 | SEK | 2021-01-25 | |
150,77 | SEK | 2021-01-22 | |
151,49 | SEK | 2021-01-21 | |
152,31 | SEK | 2021-01-20 | |
150,87 | SEK | 2021-01-19 | |
151,39 | SEK | 2021-01-15 | |
151,93 | SEK | 2021-01-14 | |
151,27 | SEK | 2021-01-13 | |
150,28 | SEK | 2021-01-12 | |
149,99 | SEK | 2021-01-11 | |
149,51 | SEK | 2021-01-08 | |
148,09 | SEK | 2021-01-07 | |
146,05 | SEK | 2021-01-05 | |
147,35 | SEK | 2021-01-04 | |
146,17 | SEK | 2020-12-30 | |
146,10 | SEK | 2020-12-29 | |
146,60 | SEK | 2020-12-28 | |
146,37 | SEK | 2020-12-23 | |
146,23 | SEK | 2020-12-22 | |
145,52 | SEK | 2020-12-21 | |
146,89 | SEK | 2020-12-18 | |
146,55 | SEK | 2020-12-17 | |
146,82 | SEK | 2020-12-16 | |
146,79 | SEK | 2020-12-15 | |
146,87 | SEK | 2020-12-14 | |
146,71 | SEK | 2020-12-11 | |
146,96 | SEK | 2020-12-10 | |
147,79 | SEK | 2020-12-09 | |
147,31 | SEK | 2020-12-08 | |
146,46 | SEK | 2020-12-07 | |
146,90 | SEK | 2020-12-04 | |
146,99 | SEK | 2020-12-03 | |
147,22 | SEK | 2020-12-02 | |
147,44 | SEK | 2020-12-01 | |
146,80 | SEK | 2020-11-30 | |
147,24 | SEK | 2020-11-27 | |
146,93 | SEK | 2020-11-25 | |
147,15 | SEK | 2020-11-24 | |
147,15 | SEK | 2020-11-23 | |
146,94 | SEK | 2020-11-20 | |
146,84 | SEK | 2020-11-19 | |
147,18 | SEK | 2020-11-18 | |
146,90 | SEK | 2020-11-17 | |
147,25 | SEK | 2020-11-16 | |
146,80 | SEK | 2020-11-13 | |
146,35 | SEK | 2020-11-12 | |
146,67 | SEK | 2020-11-11 | |
146,37 | SEK | 2020-11-10 | |
146,61 | SEK | 2020-11-09 | |
145,58 | SEK | 2020-11-06 | |
145,71 | SEK | 2020-11-05 | |
144,90 | SEK | 2020-11-04 | |
144,55 | SEK | 2020-11-03 | |
144,07 | SEK | 2020-11-02 | |
142,89 | SEK | 2020-10-30 | |
143,59 | SEK | 2020-10-29 | |
143,41 | SEK | 2020-10-28 | |
144,30 | SEK | 2020-10-27 | |
144,91 | SEK | 2020-10-26 | |
146,46 | SEK | 2020-10-23 | |
146,04 | SEK | 2020-10-22 | |
146,42 | SEK | 2020-10-21 | |
146,89 | SEK | 2020-10-20 | |
147,19 | SEK | 2020-10-19 | |
147,29 | SEK | 2020-10-16 | |
146,98 | SEK | 2020-10-15 | |
147,68 | SEK | 2020-10-14 | |
147,47 | SEK | 2020-10-13 | |
147,28 | SEK | 2020-10-12 | |
146,71 | SEK | 2020-10-09 | |
146,78 | SEK | 2020-10-08 | |
146,30 | SEK | 2020-10-07 | |
146,47 | SEK | 2020-10-06 | |
145,94 | SEK | 2020-10-05 | |
145,46 | SEK | 2020-10-02 | |
146,02 | SEK | 2020-10-01 | |
146,15 | SEK | 2020-09-30 | |
146,00 | SEK | 2020-09-29 | |
146,04 | SEK | 2020-09-28 | |
145,17 | SEK | 2020-09-25 | |
145,08 | SEK | 2020-09-24 | |
145,02 | SEK | 2020-09-23 | |
144,34 | SEK | 2020-09-22 | |
144,25 | SEK | 2020-09-21 | |
145,24 | SEK | 2020-09-18 | |
145,50 | SEK | 2020-09-17 | |
146,03 | SEK | 2020-09-16 | |
145,84 | SEK | 2020-09-15 | |
145,42 | SEK | 2020-09-14 | |
144,95 | SEK | 2020-09-11 | |
145,25 | SEK | 2020-09-10 | |
145,21 | SEK | 2020-09-09 | |
145,21 | SEK | 2020-09-08 | |
145,93 | SEK | 2020-09-04 | |
147,26 | SEK | 2020-09-03 | |
146,66 | SEK | 2020-09-02 | |
145,72 | SEK | 2020-09-01 | |
145,98 | SEK | 2020-08-31 | |
146,17 | SEK | 2020-08-28 | |
146,64 | SEK | 2020-08-27 | |
146,32 | SEK | 2020-08-26 | |
146,34 | SEK | 2020-08-25 | |
145,90 | SEK | 2020-08-24 | |
145,69 | SEK | 2020-08-21 | |
145,28 | SEK | 2020-08-20 | |
145,21 | SEK | 2020-08-19 | |
145,05 | SEK | 2020-08-18 | |
145,37 | SEK | 2020-08-17 | |
145,32 | SEK | 2020-08-14 | |
145,55 | SEK | 2020-08-13 | |
145,56 | SEK | 2020-08-12 | |
145,57 | SEK | 2020-08-11 | |
144,99 | SEK | 2020-08-10 | |
145,00 | SEK | 2020-08-07 | |
144,63 | SEK | 2020-08-06 | |
144,68 | SEK | 2020-08-05 | |
144,72 | SEK | 2020-08-04 | |
144,72 | SEK | 2020-08-03 | |
144,19 | SEK | 2020-07-31 | |
144,18 | SEK | 2020-07-30 | |
144,67 | SEK | 2020-07-29 | |
144,71 | SEK | 2020-07-28 | |
144,62 | SEK | 2020-07-27 | |
144,94 | SEK | 2020-07-24 | |
145,50 | SEK | 2020-07-23 | |
145,51 | SEK | 2020-07-22 | |
145,74 | SEK | 2020-07-21 | |
145,63 | SEK | 2020-07-20 | |
145,57 | SEK | 2020-07-17 | |
145,49 | SEK | 2020-07-16 | |
145,65 | SEK | 2020-07-15 | |
145,23 | SEK | 2020-07-14 | |
145,69 | SEK | 2020-07-13 | |
145,35 | SEK | 2020-07-10 | |
145,58 | SEK | 2020-07-09 | |
145,61 | SEK | 2020-07-08 | |
145,82 | SEK | 2020-07-07 | |
146,18 | SEK | 2020-07-06 | |
146,02 | SEK | 2020-07-02 | |
145,59 | SEK | 2020-07-01 | |
145,32 | SEK | 2020-06-30 | |
144,94 | SEK | 2020-06-29 | |
145,50 | SEK | 2020-06-26 | |
145,11 | SEK | 2020-06-25 | |
145,53 | SEK | 2020-06-24 | |
145,88 | SEK | 2020-06-23 | |
145,73 | SEK | 2020-06-22 | |
145,92 | SEK | 2020-06-18 | |
145,98 | SEK | 2020-06-17 | |
145,89 | SEK | 2020-06-16 | |
144,79 | SEK | 2020-06-15 | |
145,15 | SEK | 2020-06-12 | |
145,23 | SEK | 2020-06-11 | |
146,10 | SEK | 2020-06-10 | |
145,86 | SEK | 2020-06-09 | |
146,06 | SEK | 2020-06-08 | |
145,89 | SEK | 2020-06-05 | |
145,56 | SEK | 2020-06-04 | |
145,56 | SEK | 2020-06-03 | |
145,15 | SEK | 2020-06-02 | |
144,95 | SEK | 2020-06-01 | |
144,92 | SEK | 2020-05-29 | |
145,31 | SEK | 2020-05-28 | |
145,07 | SEK | 2020-05-27 | |
144,98 | SEK | 2020-05-26 | |
144,40 | SEK | 2020-05-22 | |
144,44 | SEK | 2020-05-20 | |
144,45 | SEK | 2020-05-19 | |
144,53 | SEK | 2020-05-18 | |
144,18 | SEK | 2020-05-15 | |
143,85 | SEK | 2020-05-14 | |
144,17 | SEK | 2020-05-13 | |
144,63 | SEK | 2020-05-12 | |
144,74 | SEK | 2020-05-11 | |
144,77 | SEK | 2020-05-08 | |
144,60 | SEK | 2020-05-07 | |
144,44 | SEK | 2020-05-06 | |
144,57 | SEK | 2020-05-05 | |
144,34 | SEK | 2020-05-04 | |
144,88 | SEK | 2020-04-30 | |
145,06 | SEK | 2020-04-29 | |
144,92 | SEK | 2020-04-28 | |
144,70 | SEK | 2020-04-27 | |
144,38 | SEK | 2020-04-24 | |
144,54 | SEK | 2020-04-23 | |
144,41 | SEK | 2020-04-22 | |
144,39 | SEK | 2020-04-21 | |
144,55 | SEK | 2020-04-20 | |
144,65 | SEK | 2020-04-17 | |
144,13 | SEK | 2020-04-16 | |
144,27 | SEK | 2020-04-15 | |
144,56 | SEK | 2020-04-14 | |
144,53 | SEK | 2020-04-09 | |
144,08 | SEK | 2020-04-08 | |
144,28 | SEK | 2020-04-07 | |
143,88 | SEK | 2020-04-06 | |
143,56 | SEK | 2020-04-03 | |
143,41 | SEK | 2020-04-02 | |
143,50 | SEK | 2020-04-01 | |
143,95 | SEK | 2020-03-31 | |
143,81 | SEK | 2020-03-30 | |
143,62 | SEK | 2020-03-27 | |
143,72 | SEK | 2020-03-26 | |
143,55 | SEK | 2020-03-25 | |
143,13 | SEK | 2020-03-24 | |
142,51 | SEK | 2020-03-23 | |
143,46 | SEK | 2020-03-20 |