| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 143,46 | SEK | 2020-03-20 | |
| 142,51 | SEK | 2020-03-23 | |
| 143,13 | SEK | 2020-03-24 | |
| 143,55 | SEK | 2020-03-25 | |
| 143,72 | SEK | 2020-03-26 | |
| 143,62 | SEK | 2020-03-27 | |
| 143,81 | SEK | 2020-03-30 | |
| 143,95 | SEK | 2020-03-31 | |
| 143,50 | SEK | 2020-04-01 | |
| 143,41 | SEK | 2020-04-02 | |
| 143,56 | SEK | 2020-04-03 | |
| 143,88 | SEK | 2020-04-06 | |
| 144,28 | SEK | 2020-04-07 | |
| 144,08 | SEK | 2020-04-08 | |
| 144,53 | SEK | 2020-04-09 | |
| 144,56 | SEK | 2020-04-14 | |
| 144,27 | SEK | 2020-04-15 | |
| 144,13 | SEK | 2020-04-16 | |
| 144,65 | SEK | 2020-04-17 | |
| 144,55 | SEK | 2020-04-20 | |
| 144,39 | SEK | 2020-04-21 | |
| 144,41 | SEK | 2020-04-22 | |
| 144,54 | SEK | 2020-04-23 | |
| 144,38 | SEK | 2020-04-24 | |
| 144,70 | SEK | 2020-04-27 | |
| 144,92 | SEK | 2020-04-28 | |
| 145,06 | SEK | 2020-04-29 | |
| 144,88 | SEK | 2020-04-30 | |
| 144,34 | SEK | 2020-05-04 | |
| 144,57 | SEK | 2020-05-05 | |
| 144,44 | SEK | 2020-05-06 | |
| 144,60 | SEK | 2020-05-07 | |
| 144,77 | SEK | 2020-05-08 | |
| 144,74 | SEK | 2020-05-11 | |
| 144,63 | SEK | 2020-05-12 | |
| 144,17 | SEK | 2020-05-13 | |
| 143,85 | SEK | 2020-05-14 | |
| 144,18 | SEK | 2020-05-15 | |
| 144,53 | SEK | 2020-05-18 | |
| 144,45 | SEK | 2020-05-19 | |
| 144,44 | SEK | 2020-05-20 | |
| 144,40 | SEK | 2020-05-22 | |
| 144,98 | SEK | 2020-05-26 | |
| 145,07 | SEK | 2020-05-27 | |
| 145,31 | SEK | 2020-05-28 | |
| 144,92 | SEK | 2020-05-29 | |
| 144,95 | SEK | 2020-06-01 | |
| 145,15 | SEK | 2020-06-02 | |
| 145,56 | SEK | 2020-06-03 | |
| 145,56 | SEK | 2020-06-04 | |
| 145,89 | SEK | 2020-06-05 | |
| 146,06 | SEK | 2020-06-08 | |
| 145,86 | SEK | 2020-06-09 | |
| 146,10 | SEK | 2020-06-10 | |
| 145,23 | SEK | 2020-06-11 | |
| 145,15 | SEK | 2020-06-12 | |
| 144,79 | SEK | 2020-06-15 | |
| 145,89 | SEK | 2020-06-16 | |
| 145,98 | SEK | 2020-06-17 | |
| 145,92 | SEK | 2020-06-18 | |
| 145,73 | SEK | 2020-06-22 | |
| 145,88 | SEK | 2020-06-23 | |
| 145,53 | SEK | 2020-06-24 | |
| 145,11 | SEK | 2020-06-25 | |
| 145,50 | SEK | 2020-06-26 | |
| 144,94 | SEK | 2020-06-29 | |
| 145,32 | SEK | 2020-06-30 | |
| 145,59 | SEK | 2020-07-01 | |
| 146,02 | SEK | 2020-07-02 | |
| 146,18 | SEK | 2020-07-06 | |
| 145,82 | SEK | 2020-07-07 | |
| 145,61 | SEK | 2020-07-08 | |
| 145,58 | SEK | 2020-07-09 | |
| 145,35 | SEK | 2020-07-10 | |
| 145,69 | SEK | 2020-07-13 | |
| 145,23 | SEK | 2020-07-14 | |
| 145,65 | SEK | 2020-07-15 | |
| 145,49 | SEK | 2020-07-16 | |
| 145,57 | SEK | 2020-07-17 | |
| 145,63 | SEK | 2020-07-20 | |
| 145,74 | SEK | 2020-07-21 | |
| 145,51 | SEK | 2020-07-22 | |
| 145,50 | SEK | 2020-07-23 | |
| 144,94 | SEK | 2020-07-24 | |
| 144,62 | SEK | 2020-07-27 | |
| 144,71 | SEK | 2020-07-28 | |
| 144,67 | SEK | 2020-07-29 | |
| 144,18 | SEK | 2020-07-30 | |
| 144,19 | SEK | 2020-07-31 | |
| 144,72 | SEK | 2020-08-03 | |
| 144,72 | SEK | 2020-08-04 | |
| 144,68 | SEK | 2020-08-05 | |
| 144,63 | SEK | 2020-08-06 | |
| 145,00 | SEK | 2020-08-07 | |
| 144,99 | SEK | 2020-08-10 | |
| 145,57 | SEK | 2020-08-11 | |
| 145,56 | SEK | 2020-08-12 | |
| 145,55 | SEK | 2020-08-13 | |
| 145,32 | SEK | 2020-08-14 | |
| 145,37 | SEK | 2020-08-17 | |
| 145,05 | SEK | 2020-08-18 | |
| 145,21 | SEK | 2020-08-19 | |
| 145,28 | SEK | 2020-08-20 | |
| 145,69 | SEK | 2020-08-21 | |
| 145,90 | SEK | 2020-08-24 | |
| 146,34 | SEK | 2020-08-25 | |
| 146,32 | SEK | 2020-08-26 | |
| 146,64 | SEK | 2020-08-27 | |
| 146,17 | SEK | 2020-08-28 | |
| 145,98 | SEK | 2020-08-31 | |
| 145,72 | SEK | 2020-09-01 | |
| 146,66 | SEK | 2020-09-02 | |
| 147,26 | SEK | 2020-09-03 | |
| 145,93 | SEK | 2020-09-04 | |
| 145,21 | SEK | 2020-09-08 | |
| 145,21 | SEK | 2020-09-09 | |
| 145,25 | SEK | 2020-09-10 | |
| 144,95 | SEK | 2020-09-11 | |
| 145,42 | SEK | 2020-09-14 | |
| 145,84 | SEK | 2020-09-15 | |
| 146,03 | SEK | 2020-09-16 | |
| 145,50 | SEK | 2020-09-17 | |
| 145,24 | SEK | 2020-09-18 | |
| 144,25 | SEK | 2020-09-21 | |
| 144,34 | SEK | 2020-09-22 | |
| 145,02 | SEK | 2020-09-23 | |
| 145,08 | SEK | 2020-09-24 | |
| 145,17 | SEK | 2020-09-25 | |
| 146,04 | SEK | 2020-09-28 | |
| 146,00 | SEK | 2020-09-29 | |
| 146,15 | SEK | 2020-09-30 | |
| 146,02 | SEK | 2020-10-01 | |
| 145,46 | SEK | 2020-10-02 | |
| 145,94 | SEK | 2020-10-05 | |
| 146,47 | SEK | 2020-10-06 | |
| 146,30 | SEK | 2020-10-07 | |
| 146,78 | SEK | 2020-10-08 | |
| 146,71 | SEK | 2020-10-09 | |
| 147,28 | SEK | 2020-10-12 | |
| 147,47 | SEK | 2020-10-13 | |
| 147,68 | SEK | 2020-10-14 | |
| 146,98 | SEK | 2020-10-15 | |
| 147,29 | SEK | 2020-10-16 | |
| 147,19 | SEK | 2020-10-19 | |
| 146,89 | SEK | 2020-10-20 | |
| 146,42 | SEK | 2020-10-21 | |
| 146,04 | SEK | 2020-10-22 | |
| 146,46 | SEK | 2020-10-23 | |
| 144,91 | SEK | 2020-10-26 | |
| 144,30 | SEK | 2020-10-27 | |
| 143,41 | SEK | 2020-10-28 | |
| 143,59 | SEK | 2020-10-29 | |
| 142,89 | SEK | 2020-10-30 | |
| 144,07 | SEK | 2020-11-02 | |
| 144,55 | SEK | 2020-11-03 | |
| 144,90 | SEK | 2020-11-04 | |
| 145,71 | SEK | 2020-11-05 | |
| 145,58 | SEK | 2020-11-06 | |
| 146,61 | SEK | 2020-11-09 | |
| 146,37 | SEK | 2020-11-10 | |
| 146,67 | SEK | 2020-11-11 | |
| 146,35 | SEK | 2020-11-12 | |
| 146,80 | SEK | 2020-11-13 | |
| 147,25 | SEK | 2020-11-16 | |
| 146,90 | SEK | 2020-11-17 | |
| 147,18 | SEK | 2020-11-18 | |
| 146,84 | SEK | 2020-11-19 | |
| 146,94 | SEK | 2020-11-20 | |
| 147,15 | SEK | 2020-11-23 | |
| 147,15 | SEK | 2020-11-24 | |
| 146,93 | SEK | 2020-11-25 | |
| 147,24 | SEK | 2020-11-27 | |
| 146,80 | SEK | 2020-11-30 | |
| 147,44 | SEK | 2020-12-01 | |
| 147,22 | SEK | 2020-12-02 | |
| 146,99 | SEK | 2020-12-03 | |
| 146,90 | SEK | 2020-12-04 | |
| 146,46 | SEK | 2020-12-07 | |
| 147,31 | SEK | 2020-12-08 | |
| 147,79 | SEK | 2020-12-09 | |
| 146,96 | SEK | 2020-12-10 | |
| 146,71 | SEK | 2020-12-11 | |
| 146,87 | SEK | 2020-12-14 | |
| 146,79 | SEK | 2020-12-15 | |
| 146,82 | SEK | 2020-12-16 | |
| 146,55 | SEK | 2020-12-17 | |
| 146,89 | SEK | 2020-12-18 | |
| 145,52 | SEK | 2020-12-21 | |
| 146,23 | SEK | 2020-12-22 | |
| 146,37 | SEK | 2020-12-23 | |
| 146,60 | SEK | 2020-12-28 | |
| 146,10 | SEK | 2020-12-29 | |
| 146,17 | SEK | 2020-12-30 | |
| 147,35 | SEK | 2021-01-04 | |
| 146,05 | SEK | 2021-01-05 | |
| 148,09 | SEK | 2021-01-07 | |
| 149,51 | SEK | 2021-01-08 | |
| 149,99 | SEK | 2021-01-11 | |
| 150,28 | SEK | 2021-01-12 | |
| 151,27 | SEK | 2021-01-13 | |
| 151,93 | SEK | 2021-01-14 | |
| 151,39 | SEK | 2021-01-15 | |
| 150,87 | SEK | 2021-01-19 | |
| 152,31 | SEK | 2021-01-20 | |
| 151,49 | SEK | 2021-01-21 | |
| 150,77 | SEK | 2021-01-22 | |
| 151,35 | SEK | 2021-01-25 | |
| 151,68 | SEK | 2021-01-26 | |
| 150,38 | SEK | 2021-01-27 | |
| 150,28 | SEK | 2021-01-28 | |
| 148,63 | SEK | 2021-01-29 | |
| 150,32 | SEK | 2021-02-01 | |
| 152,34 | SEK | 2021-02-02 | |
| 152,63 | SEK | 2021-02-03 | |
| 153,64 | SEK | 2021-02-04 | |
| 153,77 | SEK | 2021-02-05 | |
| 155,06 | SEK | 2021-02-08 | |
| 154,21 | SEK | 2021-02-09 | |
| 154,62 | SEK | 2021-02-10 | |
| 154,99 | SEK | 2021-02-11 | |
| 155,26 | SEK | 2021-02-12 | |
| 156,26 | SEK | 2021-02-16 | |
| 155,47 | SEK | 2021-02-17 | |
| 154,28 | SEK | 2021-02-18 | |
| 154,55 | SEK | 2021-02-19 | |
| 153,35 | SEK | 2021-02-22 | |
| 152,00 | SEK | 2021-02-23 | |
| 152,79 | SEK | 2021-02-24 | |
| 153,09 | SEK | 2021-02-25 | |
| 151,12 | SEK | 2021-02-26 | |
| 153,89 | SEK | 2021-03-01 | |
| 154,36 | SEK | 2021-03-02 | |
| 152,72 | SEK | 2021-03-03 | |
| 151,09 | SEK | 2021-03-04 | |
| 151,01 | SEK | 2021-03-05 | |
| 153,32 | SEK | 2021-03-08 | |
| 154,50 | SEK | 2021-03-09 | |
| 155,19 | SEK | 2021-03-10 | |
| 156,05 | SEK | 2021-03-11 | |
| 156,10 | SEK | 2021-03-12 | |
| 157,47 | SEK | 2021-03-15 | |
| 158,80 | SEK | 2021-03-16 | |
| 157,56 | SEK | 2021-03-17 | |
| 153,22 | SEK | 2021-03-18 | |
| 153,07 | SEK | 2021-03-19 | |
| 153,21 | SEK | 2021-03-22 | |
| 153,58 | SEK | 2021-03-23 | |
| 153,24 | SEK | 2021-03-24 | |
| 152,37 | SEK | 2021-03-25 | |
| 155,31 | SEK | 2021-03-26 | |
| 157,06 | SEK | 2021-03-29 | |
| 157,70 | SEK | 2021-03-30 | |
| 157,53 | SEK | 2021-03-31 | |
| 158,85 | SEK | 2021-04-01 | |
| 159,92 | SEK | 2021-04-06 | |
| 159,20 | SEK | 2021-04-07 | |
| 159,40 | SEK | 2021-04-08 | |
| 159,72 | SEK | 2021-04-09 | |
| 159,95 | SEK | 2021-04-12 | |
| 160,47 | SEK | 2021-04-13 | |
| 159,78 | SEK | 2021-04-14 | |
| 159,76 | SEK | 2021-04-15 | |
| 160,73 | SEK | 2021-04-16 | |
| 160,04 | SEK | 2021-04-19 | |
| 158,90 | SEK | 2021-04-20 | |
| 159,10 | SEK | 2021-04-21 | |
| 159,69 | SEK | 2021-04-22 | |
| 159,73 | SEK | 2021-04-23 | |
| 160,74 | SEK | 2021-04-26 | |
| 160,28 | SEK | 2021-04-27 | |
| 159,82 | SEK | 2021-04-28 | |
| 159,74 | SEK | 2021-04-29 | |
| 159,87 | SEK | 2021-04-30 | |
| 160,35 | SEK | 2021-05-03 | |
| 158,99 | SEK | 2021-05-04 | |
| 160,83 | SEK | 2021-05-05 | |
| 160,45 | SEK | 2021-05-06 | |
| 161,18 | SEK | 2021-05-07 | |
| 161,04 | SEK | 2021-05-10 | |
| 157,87 | SEK | 2021-05-11 | |
| 157,70 | SEK | 2021-05-12 | |
| 158,48 | SEK | 2021-05-14 | |
| 158,77 | SEK | 2021-05-17 | |
| 158,71 | SEK | 2021-05-18 | |
| 156,34 | SEK | 2021-05-19 | |
| 158,59 | SEK | 2021-05-20 | |
| 159,96 | SEK | 2021-05-21 | |
| 160,29 | SEK | 2021-05-24 | |
| 159,98 | SEK | 2021-05-25 | |
| 160,10 | SEK | 2021-05-26 | |
| 160,45 | SEK | 2021-05-27 | |
| 162,05 | SEK | 2021-05-28 | |
| 161,84 | SEK | 2021-06-01 | |
| 161,98 | SEK | 2021-06-02 | |
| 162,06 | SEK | 2021-06-03 | |
| 162,53 | SEK | 2021-06-04 | |
| 162,85 | SEK | 2021-06-07 | |
| 163,27 | SEK | 2021-06-08 | |
| 163,23 | SEK | 2021-06-09 | |
| 163,68 | SEK | 2021-06-10 | |
| 164,75 | SEK | 2021-06-11 | |
| 164,86 | SEK | 2021-06-14 | |
| 165,41 | SEK | 2021-06-15 | |
| 166,27 | SEK | 2021-06-16 | |
| 166,87 | SEK | 2021-06-17 | |
| 167,20 | SEK | 2021-06-18 | |
| 166,14 | SEK | 2021-06-21 | |
| 166,88 | SEK | 2021-06-22 | |
| 166,07 | SEK | 2021-06-23 | |
| 166,50 | SEK | 2021-06-24 | |
| 167,46 | SEK | 2021-06-28 | |
| 168,88 | SEK | 2021-06-29 | |
| 167,92 | SEK | 2021-06-30 | |
| 168,76 | SEK | 2021-07-01 | |
| 169,87 | SEK | 2021-07-02 | |
| 170,14 | SEK | 2021-07-06 | |
| 171,30 | SEK | 2021-07-07 | |
| 169,24 | SEK | 2021-07-08 | |
| 170,47 | SEK | 2021-07-09 | |
| 172,08 | SEK | 2021-07-12 | |
| 172,83 | SEK | 2021-07-13 | |
| 172,95 | SEK | 2021-07-14 | |
| 172,67 | SEK | 2021-07-15 | |
| 172,61 | SEK | 2021-07-16 | |
| 169,70 | SEK | 2021-07-19 | |
| 171,28 | SEK | 2021-07-20 | |
| 173,34 | SEK | 2021-07-21 | |
| 173,40 | SEK | 2021-07-22 | |
| 174,76 | SEK | 2021-07-23 | |
| 174,57 | SEK | 2021-07-26 | |
| 173,45 | SEK | 2021-07-27 | |
| 173,73 | SEK | 2021-07-28 | |
| 173,27 | SEK | 2021-07-29 | |
| 173,17 | SEK | 2021-07-30 | |
| 173,93 | SEK | 2021-08-02 | |
| 174,10 | SEK | 2021-08-03 | |
| 174,82 | SEK | 2021-08-04 | |
| 176,05 | SEK | 2021-08-05 | |
| 176,07 | SEK | 2021-08-06 | |
| 176,55 | SEK | 2021-08-09 | |
| 177,63 | SEK | 2021-08-10 | |
| 177,65 | SEK | 2021-08-11 | |
| 177,29 | SEK | 2021-08-12 | |
| 177,80 | SEK | 2021-08-13 | |
| 176,88 | SEK | 2021-08-16 | |
| 177,18 | SEK | 2021-08-17 | |
| 177,47 | SEK | 2021-08-18 | |
| 176,47 | SEK | 2021-08-19 | |
| 178,59 | SEK | 2021-08-20 | |
| 178,64 | SEK | 2021-08-23 | |
| 178,93 | SEK | 2021-08-24 | |
| 179,19 | SEK | 2021-08-25 | |
| 179,57 | SEK | 2021-08-26 | |
| 179,13 | SEK | 2021-08-27 | |
| 179,31 | SEK | 2021-08-30 | |
| 178,51 | SEK | 2021-08-31 | |
| 178,73 | SEK | 2021-09-01 | |
| 179,18 | SEK | 2021-09-02 | |
| 178,51 | SEK | 2021-09-03 | |
| 178,47 | SEK | 2021-09-07 | |
| 178,34 | SEK | 2021-09-08 | |
| 178,72 | SEK | 2021-09-09 | |
| 177,83 | SEK | 2021-09-10 | |
| 177,83 | SEK | 2021-09-13 | |
| 176,92 | SEK | 2021-09-14 | |
| 176,30 | SEK | 2021-09-15 | |
| 177,45 | SEK | 2021-09-16 | |
| 177,10 | SEK | 2021-09-17 | |
| 174,76 | SEK | 2021-09-20 | |
| 174,69 | SEK | 2021-09-21 | |
| 174,37 | SEK | 2021-09-22 | |
| 176,02 | SEK | 2021-09-23 | |
| 175,85 | SEK | 2021-09-24 | |
| 175,32 | SEK | 2021-09-27 | |
| 173,33 | SEK | 2021-09-28 | |
| 173,24 | SEK | 2021-09-29 | |
| 173,19 | SEK | 2021-09-30 | |
| 170,70 | SEK | 2021-10-01 | |
| 170,97 | SEK | 2021-10-04 | |
| 170,17 | SEK | 2021-10-05 | |
| 170,76 | SEK | 2021-10-06 | |
| 173,60 | SEK | 2021-10-07 | |
| 172,34 | SEK | 2021-10-08 | |
| 171,65 | SEK | 2021-10-11 | |
| 171,62 | SEK | 2021-10-12 | |
| 172,07 | SEK | 2021-10-13 | |
| 172,85 | SEK | 2021-10-14 | |
| 174,18 | SEK | 2021-10-15 | |
| 174,44 | SEK | 2021-10-18 | |
| 175,02 | SEK | 2021-10-19 | |
| 175,65 | SEK | 2021-10-20 | |
| 175,98 | SEK | 2021-10-21 | |
| 177,20 | SEK | 2021-10-22 | |
| 177,08 | SEK | 2021-10-25 | |
| 177,76 | SEK | 2021-10-26 | |
| 177,43 | SEK | 2021-10-27 | |
| 176,87 | SEK | 2021-10-28 | |
| 176,50 | SEK | 2021-10-29 | |
| 176,92 | SEK | 2021-11-01 | |
| 177,72 | SEK | 2021-11-02 | |
| 178,67 | SEK | 2021-11-03 | |
| 180,44 | SEK | 2021-11-04 | |
| 180,78 | SEK | 2021-11-05 | |
| 181,30 | SEK | 2021-11-08 | |
| 180,41 | SEK | 2021-11-09 | |
| 181,42 | SEK | 2021-11-10 | |
| 182,71 | SEK | 2021-11-11 | |
| 184,21 | SEK | 2021-11-12 | |
| 185,06 | SEK | 2021-11-15 | |
| 186,78 | SEK | 2021-11-16 | |
| 185,94 | SEK | 2021-11-17 | |
| 186,98 | SEK | 2021-11-18 | |
| 187,33 | SEK | 2021-11-19 | |
| 188,43 | SEK | 2021-11-22 | |
| 186,86 | SEK | 2021-11-23 | |
| 187,10 | SEK | 2021-11-24 | |
| 185,84 | SEK | 2021-11-26 | |
| 185,69 | SEK | 2021-11-29 | |
| 184,58 | SEK | 2021-11-30 | |
| 183,64 | SEK | 2021-12-01 | |
| 182,59 | SEK | 2021-12-02 | |
| 184,44 | SEK | 2021-12-03 | |
| 183,50 | SEK | 2021-12-06 | |
| 188,43 | SEK | 2021-12-07 | |
| 188,36 | SEK | 2021-12-08 | |
| 187,88 | SEK | 2021-12-09 | |
| 187,39 | SEK | 2021-12-10 | |
| 187,22 | SEK | 2021-12-13 | |
| 185,89 | SEK | 2021-12-14 | |
| 185,25 | SEK | 2021-12-15 | |
| 186,62 | SEK | 2021-12-16 | |
| 185,22 | SEK | 2021-12-17 | |
| 183,91 | SEK | 2021-12-20 | |
| 185,81 | SEK | 2021-12-21 | |
| 186,49 | SEK | 2021-12-22 | |
| 189,16 | SEK | 2021-12-23 | |
| 190,15 | SEK | 2021-12-27 | |
| 191,05 | SEK | 2021-12-28 | |
| 190,31 | SEK | 2021-12-29 | |
| 190,32 | SEK | 2021-12-30 | |
| 190,18 | SEK | 2022-01-03 | |
| 190,86 | SEK | 2022-01-04 | |
| 189,80 | SEK | 2022-01-05 | |
| 187,38 | SEK | 2022-01-07 | |
| 185,41 | SEK | 2022-01-10 | |
| 185,97 | SEK | 2022-01-11 | |
| 186,64 | SEK | 2022-01-12 | |
| 185,56 | SEK | 2022-01-13 | |
| 184,33 | SEK | 2022-01-14 | |
| 184,07 | SEK | 2022-01-18 | |
| 184,71 | SEK | 2022-01-19 | |
| 184,32 | SEK | 2022-01-20 | |
| 182,63 | SEK | 2022-01-21 | |
| 181,04 | SEK | 2022-01-24 | |
| 180,86 | SEK | 2022-01-25 | |
| 181,91 | SEK | 2022-01-26 | |
| 181,54 | SEK | 2022-01-27 | |
| 180,63 | SEK | 2022-01-28 | |
| 182,20 | SEK | 2022-01-31 | |
| 182,44 | SEK | 2022-02-01 | |
| 182,53 | SEK | 2022-02-02 | |
| 180,89 | SEK | 2022-02-03 | |
| 180,53 | SEK | 2022-02-04 | |
| 180,50 | SEK | 2022-02-07 | |
| 180,32 | SEK | 2022-02-08 | |
| 181,11 | SEK | 2022-02-09 | |
| 181,81 | SEK | 2022-02-10 | |
| 181,23 | SEK | 2022-02-11 | |
| 180,38 | SEK | 2022-02-14 | |
| 180,62 | SEK | 2022-02-15 | |
| 180,66 | SEK | 2022-02-16 | |
| 180,72 | SEK | 2022-02-17 | |
| 180,02 | SEK | 2022-02-18 | |
| 179,32 | SEK | 2022-02-22 | |
| 179,03 | SEK | 2022-02-23 | |
| 178,64 | SEK | 2022-02-24 | |
| 179,19 | SEK | 2022-02-25 | |
| 179,72 | SEK | 2022-02-28 | |
| 180,19 | SEK | 2022-03-01 | |
| 180,28 | SEK | 2022-03-02 | |
| 180,85 | SEK | 2022-03-03 | |
| 180,61 | SEK | 2022-03-04 | |
| 180,29 | SEK | 2022-03-07 | |
| 179,11 | SEK | 2022-03-08 | |
| 178,96 | SEK | 2022-03-09 | |
| 179,00 | SEK | 2022-03-10 | |
| 179,09 | SEK | 2022-03-11 | |
| 178,74 | SEK | 2022-03-14 | |
| 173,24 | SEK | 2022-03-15 | |
| 173,98 | SEK | 2022-03-16 | |
| 174,20 | SEK | 2022-03-17 | |
| 174,92 | SEK | 2022-03-18 | |
| 175,17 | SEK | 2022-03-21 | |
| 175,20 | SEK | 2022-03-22 | |
| 174,88 | SEK | 2022-03-23 | |
| 174,15 | SEK | 2022-03-24 | |
| 174,32 | SEK | 2022-03-25 | |
| 175,18 | SEK | 2022-03-28 | |
| 174,91 | SEK | 2022-03-29 | |
| 174,79 | SEK | 2022-03-30 | |
| 174,79 | SEK | 2022-03-31 | |
| 174,45 | SEK | 2022-04-01 | |
| 174,96 | SEK | 2022-04-04 | |
| 174,81 | SEK | 2022-04-05 | |
| 173,80 | SEK | 2022-04-06 | |
| 174,09 | SEK | 2022-04-07 | |
| 174,06 | SEK | 2022-04-08 | |
| 173,74 | SEK | 2022-04-11 | |
| 173,76 | SEK | 2022-04-12 | |
| 173,47 | SEK | 2022-04-13 | |
| 173,80 | SEK | 2022-04-14 | |
| 173,28 | SEK | 2022-04-19 | |
| 173,57 | SEK | 2022-04-20 | |
| 173,86 | SEK | 2022-04-21 | |
| 172,74 | SEK | 2022-04-22 | |
| 172,32 | SEK | 2022-04-25 | |
| 172,81 | SEK | 2022-04-26 | |
| 172,87 | SEK | 2022-04-27 | |
| 172,61 | SEK | 2022-04-28 | |
| 173,37 | SEK | 2022-04-29 | |
| 172,40 | SEK | 2022-05-02 | |
| 172,46 | SEK | 2022-05-03 | |
| 172,29 | SEK | 2022-05-04 | |
| 172,43 | SEK | 2022-05-05 | |
| 170,96 | SEK | 2022-05-06 | |
| 170,97 | SEK | 2022-05-09 | |
| 171,00 | SEK | 2022-05-10 | |
| 170,65 | SEK | 2022-05-11 | |
| 170,42 | SEK | 2022-05-12 | |
| 171,13 | SEK | 2022-05-13 | |
| 170,98 | SEK | 2022-05-16 | |
| 170,95 | SEK | 2022-05-17 | |
| 170,94 | SEK | 2022-05-18 | |
| 170,13 | SEK | 2022-05-19 | |
| 170,47 | SEK | 2022-05-20 | |
| 170,33 | SEK | 2022-05-23 | |
| 170,20 | SEK | 2022-05-24 | |
| 170,49 | SEK | 2022-05-25 | |
| 171,25 | SEK | 2022-05-27 | |
| 171,30 | SEK | 2022-05-31 | |
| 171,24 | SEK | 2022-06-01 | |
| 170,92 | SEK | 2022-06-02 | |
| 171,04 | SEK | 2022-06-03 | |
| 170,84 | SEK | 2022-06-07 | |
| 170,97 | SEK | 2022-06-08 | |
| 170,81 | SEK | 2022-06-09 | |
| 170,18 | SEK | 2022-06-10 | |
| 169,82 | SEK | 2022-06-13 | |
| 169,62 | SEK | 2022-06-14 | |
| 169,70 | SEK | 2022-06-15 | |
| 169,54 | SEK | 2022-06-16 | |
| 169,42 | SEK | 2022-06-17 | |
| 169,33 | SEK | 2022-06-21 | |
| 169,31 | SEK | 2022-06-22 | |
| 169,56 | SEK | 2022-06-23 | |
| 169,93 | SEK | 2022-06-27 | |
| 170,05 | SEK | 2022-06-28 | |
| 169,85 | SEK | 2022-06-29 | |
| 169,79 | SEK | 2022-06-30 | |
| 170,15 | SEK | 2022-07-01 | |
| 170,32 | SEK | 2022-07-05 | |
| 170,81 | SEK | 2022-07-06 | |
| 171,01 | SEK | 2022-07-07 | |
| 170,92 | SEK | 2022-07-08 | |
| 171,07 | SEK | 2022-07-11 | |
| 170,86 | SEK | 2022-07-12 | |
| 170,56 | SEK | 2022-07-13 | |
| 170,37 | SEK | 2022-07-14 | |
| 170,51 | SEK | 2022-07-15 | |
| 170,45 | SEK | 2022-07-18 | |
| 170,18 | SEK | 2022-07-19 | |
| 170,51 | SEK | 2022-07-20 | |
| 170,72 | SEK | 2022-07-21 | |
| 170,89 | SEK | 2022-07-22 | |
| 170,52 | SEK | 2022-07-25 | |
| 170,75 | SEK | 2022-07-26 | |
| 170,96 | SEK | 2022-07-27 | |
| 171,31 | SEK | 2022-07-28 | |
| 171,56 | SEK | 2022-07-29 | |
| 171,40 | SEK | 2022-08-01 | |
| 171,39 | SEK | 2022-08-02 | |
| 171,50 | SEK | 2022-08-03 | |
| 171,65 | SEK | 2022-08-04 | |
| 171,35 | SEK | 2022-08-05 | |
| 171,73 | SEK | 2022-08-08 | |
| 171,17 | SEK | 2022-08-09 | |
| 171,61 | SEK | 2022-08-10 | |
| 171,84 | SEK | 2022-08-11 | |
| 172,22 | SEK | 2022-08-12 | |
| 173,14 | SEK | 2022-08-15 | |
| 173,10 | SEK | 2022-08-16 | |
| 173,05 | SEK | 2022-08-17 | |
| 173,32 | SEK | 2022-08-18 | |
| 173,17 | SEK | 2022-08-19 | |
| 172,90 | SEK | 2022-08-22 | |
| 172,23 | SEK | 2022-08-23 | |
| 172,34 | SEK | 2022-08-24 | |
| 172,43 | SEK | 2022-08-25 | |
| 172,17 | SEK | 2022-08-26 | |
| 171,25 | SEK | 2022-08-29 | |
| 171,39 | SEK | 2022-08-30 | |
| 171,26 | SEK | 2022-08-31 | |
| 170,80 | SEK | 2022-09-01 | |
| 171,15 | SEK | 2022-09-02 | |
| 170,90 | SEK | 2022-09-06 | |
| 170,68 | SEK | 2022-09-07 | |
| 171,08 | SEK | 2022-09-08 | |
| 171,42 | SEK | 2022-09-09 | |
| 171,53 | SEK | 2022-09-12 | |
| 171,15 | SEK | 2022-09-13 | |
| 170,77 | SEK | 2022-09-14 | |
| 170,76 | SEK | 2022-09-15 | |
| 170,29 | SEK | 2022-09-16 | |
| 170,33 | SEK | 2022-09-19 | |
| 170,26 | SEK | 2022-09-20 | |
| 170,63 | SEK | 2022-09-21 | |
| 170,12 | SEK | 2022-09-22 | |
| 170,00 | SEK | 2022-09-23 | |
| 169,99 | SEK | 2022-09-26 | |
| 170,05 | SEK | 2022-09-27 | |
| 169,99 | SEK | 2022-09-28 | |
| 169,66 | SEK | 2022-09-29 | |
| 169,48 | SEK | 2022-09-30 | |
| 169,52 | SEK | 2022-10-03 | |
| 170,07 | SEK | 2022-10-04 | |
| 170,06 | SEK | 2022-10-05 | |
| 170,36 | SEK | 2022-10-06 | |
| 169,91 | SEK | 2022-10-07 | |
| 169,99 | SEK | 2022-10-10 | |
| 169,73 | SEK | 2022-10-11 | |
| 169,81 | SEK | 2022-10-12 | |
| 169,43 | SEK | 2022-10-13 | |
| 170,15 | SEK | 2022-10-14 | |
| 170,09 | SEK | 2022-10-17 | |
| 170,24 | SEK | 2022-10-18 | |
| 170,04 | SEK | 2022-10-19 | |
| 170,11 | SEK | 2022-10-20 | |
| 170,14 | SEK | 2022-10-21 | |
| 170,64 | SEK | 2022-10-24 | |
| 170,49 | SEK | 2022-10-25 | |
| 170,63 | SEK | 2022-10-26 | |
| 170,72 | SEK | 2022-10-27 | |
| 170,80 | SEK | 2022-10-28 | |
| 171,05 | SEK | 2022-10-31 | |
| 171,03 | SEK | 2022-11-01 | |
| 171,03 | SEK | 2022-11-02 | |
| 170,65 | SEK | 2022-11-03 | |
| 170,48 | SEK | 2022-11-04 | |
| 170,38 | SEK | 2022-11-07 | |
| 170,75 | SEK | 2022-11-08 | |
| 170,82 | SEK | 2022-11-09 | |
| 171,67 | SEK | 2022-11-10 | |
| 171,49 | SEK | 2022-11-11 | |
| 171,83 | SEK | 2022-11-14 | |
| 171,73 | SEK | 2022-11-15 | |
| 171,51 | SEK | 2022-11-16 | |
| 171,45 | SEK | 2022-11-17 | |
| 172,00 | SEK | 2022-11-18 | |
| 172,11 | SEK | 2022-11-21 | |
| 172,36 | SEK | 2022-11-22 | |
| 172,22 | SEK | 2022-11-23 | |
| 172,17 | SEK | 2022-11-25 | |
| 172,09 | SEK | 2022-11-28 | |
| 172,04 | SEK | 2022-11-29 | |
| 172,01 | SEK | 2022-11-30 | |
| 172,73 | SEK | 2022-12-01 | |
| 172,56 | SEK | 2022-12-02 | |
| 172,08 | SEK | 2022-12-05 | |
| 171,86 | SEK | 2022-12-06 | |
| 171,49 | SEK | 2022-12-07 | |
| 171,68 | SEK | 2022-12-08 | |
| 171,90 | SEK | 2022-12-09 | |
| 171,58 | SEK | 2022-12-12 | |
| 172,39 | SEK | 2022-12-13 | |
| 172,04 | SEK | 2022-12-14 | |
| 170,84 | SEK | 2022-12-15 | |
| 170,89 | SEK | 2022-12-16 | |
| 170,75 | SEK | 2022-12-19 | |
| 170,74 | SEK | 2022-12-20 | |
| 170,99 | SEK | 2022-12-21 | |
| 170,99 | SEK | 2022-12-22 | |
| 171,00 | SEK | 2022-12-23 | |
| 171,05 | SEK | 2022-12-27 | |
| 170,96 | SEK | 2022-12-28 | |
| 171,19 | SEK | 2022-12-29 | |
| 170,97 | SEK | 2022-12-30 | |
| 173,09 | SEK | 2023-01-03 | |
| 174,16 | SEK | 2023-01-04 | |
| 174,47 | SEK | 2023-01-05 | |
| 175,78 | SEK | 2023-01-09 | |
| 175,40 | SEK | 2023-01-10 | |
| 177,32 | SEK | 2023-01-11 | |
| 178,29 | SEK | 2023-01-12 | |
| 177,84 | SEK | 2023-01-13 | |
| 178,46 | SEK | 2023-01-17 | |
| 177,77 | SEK | 2023-01-18 | |
| 174,67 | SEK | 2023-01-19 | |
| 175,13 | SEK | 2023-01-20 | |
| 176,49 | SEK | 2023-01-23 | |
| 176,86 | SEK | 2023-01-24 | |
| 175,63 | SEK | 2023-01-25 | |
| 177,64 | SEK | 2023-01-26 | |
| 178,32 | SEK | 2023-01-27 | |
| 179,39 | SEK | 2023-01-30 | |
| 180,08 | SEK | 2023-01-31 | |
| 181,52 | SEK | 2023-02-01 | |
| 184,04 | SEK | 2023-02-02 | |
| 184,27 | SEK | 2023-02-03 | |
| 184,28 | SEK | 2023-02-06 | |
| 184,19 | SEK | 2023-02-07 | |
| 185,08 | SEK | 2023-02-08 | |
| 181,02 | SEK | 2023-02-09 | |
| 179,10 | SEK | 2023-02-10 | |
| 180,60 | SEK | 2023-02-13 | |
| 180,75 | SEK | 2023-02-14 | |
| 181,02 | SEK | 2023-02-15 | |
| 180,88 | SEK | 2023-02-16 | |
| 180,51 | SEK | 2023-02-17 | |
| 176,92 | SEK | 2023-02-21 | |
| 176,26 | SEK | 2023-02-22 | |
| 177,22 | SEK | 2023-02-23 | |
| 175,63 | SEK | 2023-02-24 | |
| 176,87 | SEK | 2023-02-27 | |
| 175,82 | SEK | 2023-02-28 | |
| 175,91 | SEK | 2023-03-01 | |
| 175,94 | SEK | 2023-03-02 | |
| 178,11 | SEK | 2023-03-03 | |
| 179,04 | SEK | 2023-03-06 | |
| 180,16 | SEK | 2023-03-07 | |
| 179,29 | SEK | 2023-03-08 | |
| 180,32 | SEK | 2023-03-09 | |
| 175,96 | SEK | 2023-03-10 | |
| 174,27 | SEK | 2023-03-13 | |
| 173,91 | SEK | 2023-03-14 | |
| 172,59 | SEK | 2023-03-15 | |
| 173,19 | SEK | 2023-03-16 | |
| 172,63 | SEK | 2023-03-17 | |
| 172,70 | SEK | 2023-03-20 | |
| 172,78 | SEK | 2023-03-21 | |
| 173,78 | SEK | 2023-03-22 | |
| 167,50 | SEK | 2023-03-23 | |
| 167,24 | SEK | 2023-03-24 | |
| 168,46 | SEK | 2023-03-27 | |
| 167,80 | SEK | 2023-03-28 | |
| 169,85 | SEK | 2023-03-29 | |
| 170,47 | SEK | 2023-03-30 | |
| 171,28 | SEK | 2023-03-31 | |
| 171,80 | SEK | 2023-04-03 | |
| 171,82 | SEK | 2023-04-04 | |
| 170,79 | SEK | 2023-04-05 | |
| 171,43 | SEK | 2023-04-06 | |
| 172,58 | SEK | 2023-04-11 | |
| 171,58 | SEK | 2023-04-12 | |
| 170,54 | SEK | 2023-04-13 | |
| 172,37 | SEK | 2023-04-14 | |
| 172,20 | SEK | 2023-04-17 | |
| 172,85 | SEK | 2023-04-18 | |
| 172,61 | SEK | 2023-04-19 | |
| 172,66 | SEK | 2023-04-20 | |
| 172,84 | SEK | 2023-04-21 | |
| 172,57 | SEK | 2023-04-24 | |
| 171,61 | SEK | 2023-04-25 | |
| 169,96 | SEK | 2023-04-26 | |
| 171,21 | SEK | 2023-04-27 | |
| 173,03 | SEK | 2023-04-28 | |
| 172,79 | SEK | 2023-05-02 | |
| 172,05 | SEK | 2023-05-03 | |
| 169,93 | SEK | 2023-05-04 | |
| 169,86 | SEK | 2023-05-05 | |
| 169,49 | SEK | 2023-05-08 | |
| 169,44 | SEK | 2023-05-09 | |
| 169,83 | SEK | 2023-05-10 | |
| 170,54 | SEK | 2023-05-11 | |
| 171,65 | SEK | 2023-05-12 | |
| 172,43 | SEK | 2023-05-15 | |
| 172,21 | SEK | 2023-05-16 | |
| 173,14 | SEK | 2023-05-17 | |
| 177,58 | SEK | 2023-05-19 | |
| 177,26 | SEK | 2023-05-22 | |
| 178,08 | SEK | 2023-05-23 | |
| 175,38 | SEK | 2023-05-24 | |
| 178,02 | SEK | 2023-05-25 | |
| 179,30 | SEK | 2023-05-26 | |
| 181,30 | SEK | 2023-05-30 | |
| 179,49 | SEK | 2023-05-31 | |
| 179,37 | SEK | 2023-06-01 | |
| 180,72 | SEK | 2023-06-02 | |
| 184,07 | SEK | 2023-06-05 | |
| 183,83 | SEK | 2023-06-07 | |
| 183,17 | SEK | 2023-06-08 | |
| 183,98 | SEK | 2023-06-09 | |
| 183,98 | SEK | 2023-06-12 | |
| 184,63 | SEK | 2023-06-13 | |
| 183,94 | SEK | 2023-06-14 | |
| 183,66 | SEK | 2023-06-15 | |
| 184,77 | SEK | 2023-06-16 | |
| 185,12 | SEK | 2023-06-20 | |
| 183,42 | SEK | 2023-06-21 | |
| 181,48 | SEK | 2023-06-22 | |
| 181,42 | SEK | 2023-06-26 | |
| 181,42 | SEK | 2023-06-27 | |
| 183,18 | SEK | 2023-06-28 | |
| 184,22 | SEK | 2023-06-29 | |
| 184,85 | SEK | 2023-06-30 | |
| 185,25 | SEK | 2023-07-03 | |
| 184,90 | SEK | 2023-07-05 | |
| 183,96 | SEK | 2023-07-06 | |
| 183,77 | SEK | 2023-07-07 | |
| 183,46 | SEK | 2023-07-10 | |
| 182,46 | SEK | 2023-07-11 | |
| 181,85 | SEK | 2023-07-12 | |
| 180,25 | SEK | 2023-07-13 | |
| 180,75 | SEK | 2023-07-14 | |
| 180,76 | SEK | 2023-07-17 | |
| 180,97 | SEK | 2023-07-18 | |
| 181,51 | SEK | 2023-07-19 | |
| 182,00 | SEK | 2023-07-20 | |
| 183,14 | SEK | 2023-07-21 | |
| 183,30 | SEK | 2023-07-24 | |
| 184,04 | SEK | 2023-07-25 | |
| 183,53 | SEK | 2023-07-26 | |
| 185,82 | SEK | 2023-07-27 | |
| 185,68 | SEK | 2023-07-28 | |
| 185,60 | SEK | 2023-07-31 | |
| 186,35 | SEK | 2023-08-01 | |
| 185,54 | SEK | 2023-08-02 | |
| 184,60 | SEK | 2023-08-03 | |
| 182,53 | SEK | 2023-08-04 | |
| 183,24 | SEK | 2023-08-07 | |
| 184,66 | SEK | 2023-08-08 | |
| 184,48 | SEK | 2023-08-09 | |
| 184,33 | SEK | 2023-08-10 | |
| 185,08 | SEK | 2023-08-11 | |
| 185,04 | SEK | 2023-08-14 | |
| 184,25 | SEK | 2023-08-15 | |
| 184,22 | SEK | 2023-08-16 | |
| 183,39 | SEK | 2023-08-17 | |
| 182,97 | SEK | 2023-08-18 | |
| 183,48 | SEK | 2023-08-21 | |
| 183,60 | SEK | 2023-08-22 | |
| 183,94 | SEK | 2023-08-23 | |
| 185,65 | SEK | 2023-08-24 | |
| 184,60 | SEK | 2023-08-25 | |
| 185,86 | SEK | 2023-08-28 | |
| 186,49 | SEK | 2023-08-29 | |
| 185,87 | SEK | 2023-08-30 | |
| 187,39 | SEK | 2023-08-31 | |
| 188,40 | SEK | 2023-09-01 | |
| 189,18 | SEK | 2023-09-05 | |
| 188,43 | SEK | 2023-09-06 | |
| 187,88 | SEK | 2023-09-07 | |
| 186,86 | SEK | 2023-09-08 | |
| 187,09 | SEK | 2023-09-11 | |
| 187,14 | SEK | 2023-09-12 | |
| 186,65 | SEK | 2023-09-13 | |
| 188,71 | SEK | 2023-09-14 | |
| 189,01 | SEK | 2023-09-15 | |
| 188,34 | SEK | 2023-09-18 | |
| 186,36 | SEK | 2023-09-19 | |
| 186,78 | SEK | 2023-09-20 | |
| 185,43 | SEK | 2023-09-21 | |
| 183,11 | SEK | 2023-09-22 | |
| 181,31 | SEK | 2023-09-25 | |
| 180,26 | SEK | 2023-09-26 | |
| 180,29 | SEK | 2023-09-27 | |
| 179,83 | SEK | 2023-09-28 | |
| 180,43 | SEK | 2023-09-29 | |
| 179,93 | SEK | 2023-10-02 | |
| 179,62 | SEK | 2023-10-03 | |
| 178,49 | SEK | 2023-10-04 | |
| 179,03 | SEK | 2023-10-05 | |
| 178,75 | SEK | 2023-10-06 | |
| 178,92 | SEK | 2023-10-09 | |
| 179,84 | SEK | 2023-10-10 | |
| 180,17 | SEK | 2023-10-11 | |
| 180,76 | SEK | 2023-10-12 | |
| 179,87 | SEK | 2023-10-13 | |
| 178,98 | SEK | 2023-10-16 | |
| 178,54 | SEK | 2023-10-17 | |
| 178,50 | SEK | 2023-10-18 | |
| 177,44 | SEK | 2023-10-19 | |
| 176,15 | SEK | 2023-10-20 | |
| 176,04 | SEK | 2023-10-23 | |
| 176,36 | SEK | 2023-10-24 | |
| 175,90 | SEK | 2023-10-25 | |
| 176,29 | SEK | 2023-10-26 | |
| 175,96 | SEK | 2023-10-27 | |
| 175,46 | SEK | 2023-10-30 | |
| 176,16 | SEK | 2023-10-31 | |
| 176,84 | SEK | 2023-11-01 | |
| 177,97 | SEK | 2023-11-02 | |
| 177,99 | SEK | 2023-11-03 | |
| 177,55 | SEK | 2023-11-06 | |
| 177,67 | SEK | 2023-11-07 | |
| 177,97 | SEK | 2023-11-08 | |
| 177,93 | SEK | 2023-11-09 | |
| 177,64 | SEK | 2023-11-10 | |
| 177,90 | SEK | 2023-11-13 | |
| 178,42 | SEK | 2023-11-14 | |
| 178,74 | SEK | 2023-11-15 | |
| 178,24 | SEK | 2023-11-16 | |
| 178,83 | SEK | 2023-11-17 | |
| 178,54 | SEK | 2023-11-20 | |
| 178,31 | SEK | 2023-11-21 | |
| 179,17 | SEK | 2023-11-22 | |
| 179,16 | SEK | 2023-11-24 | |
| 179,09 | SEK | 2023-11-27 | |
| 177,89 | SEK | 2023-11-28 | |
| 178,88 | SEK | 2023-11-29 | |
| 179,93 | SEK | 2023-11-30 | |
| 180,32 | SEK | 2023-12-01 | |
| 180,45 | SEK | 2023-12-04 | |
| 180,44 | SEK | 2023-12-05 | |
| 181,35 | SEK | 2023-12-06 | |
| 181,15 | SEK | 2023-12-07 | |
| 181,78 | SEK | 2023-12-08 | |
| 182,72 | SEK | 2023-12-11 | |
| 183,06 | SEK | 2023-12-12 | |
| 182,90 | SEK | 2023-12-13 | |
| 184,19 | SEK | 2023-12-14 | |
| 184,17 | SEK | 2023-12-15 | |
| 182,82 | SEK | 2023-12-18 | |
| 183,48 | SEK | 2023-12-19 | |
| 183,40 | SEK | 2023-12-20 | |
| 181,65 | SEK | 2023-12-21 | |
| 181,28 | SEK | 2023-12-22 | |
| 182,09 | SEK | 2023-12-27 | |
| 182,38 | SEK | 2023-12-28 | |
| 183,91 | SEK | 2023-12-29 | |
| 184,04 | SEK | 2024-01-02 | |
| 183,10 | SEK | 2024-01-03 | |
| 183,12 | SEK | 2024-01-04 | |
| 183,12 | SEK | 2024-01-05 | |
| 183,84 | SEK | 2024-01-08 | |
| 184,58 | SEK | 2024-01-09 | |
| 184,36 | SEK | 2024-01-10 | |
| 185,52 | SEK | 2024-01-11 | |
| 186,40 | SEK | 2024-01-12 | |
| 187,34 | SEK | 2024-01-16 | |
| 186,94 | SEK | 2024-01-17 | |
| 187,13 | SEK | 2024-01-18 | |
| 188,32 | SEK | 2024-01-19 | |
| 190,16 | SEK | 2024-01-22 | |
| 190,61 | SEK | 2024-01-23 | |
| 190,31 | SEK | 2024-01-24 | |
| 190,82 | SEK | 2024-01-25 | |
| 190,82 | SEK | 2024-01-26 | |
| 192,00 | SEK | 2024-01-29 | |
| 191,62 | SEK | 2024-01-30 | |
| 190,07 | SEK | 2024-01-31 | |
| 190,22 | SEK | 2024-02-01 | |
| 190,74 | SEK | 2024-02-02 | |
| 192,09 | SEK | 2024-02-05 | |
| 191,89 | SEK | 2024-02-06 | |
| 190,75 | SEK | 2024-02-07 | |
| 191,20 | SEK | 2024-02-08 | |
| 191,24 | SEK | 2024-02-09 | |
| 191,23 | SEK | 2024-02-12 | |
| 190,70 | SEK | 2024-02-13 | |
| 191,70 | SEK | 2024-02-14 | |
| 191,66 | SEK | 2024-02-15 | |
| 192,31 | SEK | 2024-02-16 | |
| 190,11 | SEK | 2024-02-20 | |
| 189,80 | SEK | 2024-02-21 | |
| 191,06 | SEK | 2024-02-22 | |
| 192,01 | SEK | 2024-02-23 | |
| 192,47 | SEK | 2024-02-26 | |
| 191,89 | SEK | 2024-02-27 | |
| 191,90 | SEK | 2024-02-28 | |
| 192,93 | SEK | 2024-02-29 | |
| 193,09 | SEK | 2024-03-01 | |
| 194,47 | SEK | 2024-03-04 | |
| 194,97 | SEK | 2024-03-05 | |
| 194,45 | SEK | 2024-03-06 | |
| 194,78 | SEK | 2024-03-07 | |
| 195,00 | SEK | 2024-03-08 | |
| 194,12 | SEK | 2024-03-11 | |
| 195,64 | SEK | 2024-03-12 | |
| 195,15 | SEK | 2024-03-13 | |
| 188,98 | SEK | 2024-03-14 | |
| 188,99 | SEK | 2024-03-15 | |
| 189,87 | SEK | 2024-03-18 | |
| 189,68 | SEK | 2024-03-19 | |
| 191,39 | SEK | 2024-03-20 | |
| 193,56 | SEK | 2024-03-21 | |
| 194,14 | SEK | 2024-03-22 | |
| 193,94 | SEK | 2024-03-25 | |
| 195,13 | SEK | 2024-03-26 | |
| 195,54 | SEK | 2024-03-27 | |
| 197,32 | SEK | 2024-03-28 | |
| 196,08 | SEK | 2024-04-02 | |
| 195,24 | SEK | 2024-04-03 | |
| 194,65 | SEK | 2024-04-04 | |
| 193,79 | SEK | 2024-04-05 | |
| 193,30 | SEK | 2024-04-08 | |
| 193,21 | SEK | 2024-04-09 | |
| 193,82 | SEK | 2024-04-10 | |
| 193,78 | SEK | 2024-04-11 | |
| 194,83 | SEK | 2024-04-12 | |
| 194,59 | SEK | 2024-04-15 | |
| 192,20 | SEK | 2024-04-16 | |
| 192,73 | SEK | 2024-04-17 | |
| 191,61 | SEK | 2024-04-18 | |
| 191,30 | SEK | 2024-04-19 | |
| 191,49 | SEK | 2024-04-22 | |
| 192,10 | SEK | 2024-04-23 | |
| 192,87 | SEK | 2024-04-24 | |
| 191,84 | SEK | 2024-04-25 | |
| 193,36 | SEK | 2024-04-26 | |
| 193,65 | SEK | 2024-04-29 | |
| 194,01 | SEK | 2024-04-30 | |
| 192,42 | SEK | 2024-05-02 | |
| 193,98 | SEK | 2024-05-03 | |
| 193,97 | SEK | 2024-05-06 | |
| 195,16 | SEK | 2024-05-07 | |
| 196,15 | SEK | 2024-05-08 | |
| 197,44 | SEK | 2024-05-10 | |
| 197,56 | SEK | 2024-05-13 | |
| 196,94 | SEK | 2024-05-14 | |
| 197,62 | SEK | 2024-05-15 | |
| 197,79 | SEK | 2024-05-16 | |
| 197,59 | SEK | 2024-05-17 | |
| 197,98 | SEK | 2024-05-20 | |
| 197,47 | SEK | 2024-05-21 | |
| 198,52 | SEK | 2024-05-22 | |
| 198,19 | SEK | 2024-05-23 | |
| 196,56 | SEK | 2024-05-24 | |
| 194,95 | SEK | 2024-05-28 | |
| 194,44 | SEK | 2024-05-29 | |
| 193,83 | SEK | 2024-05-30 | |
| 192,52 | SEK | 2024-05-31 | |
| 193,41 | SEK | 2024-06-03 | |
| 193,01 | SEK | 2024-06-04 | |
| 192,73 | SEK | 2024-06-05 | |
| 195,73 | SEK | 2024-06-07 | |
| 195,03 | SEK | 2024-06-10 | |
| 193,96 | SEK | 2024-06-11 | |
| 194,20 | SEK | 2024-06-12 | |
| 195,03 | SEK | 2024-06-13 | |
| 196,32 | SEK | 2024-06-14 | |
| 195,39 | SEK | 2024-06-17 | |
| 195,15 | SEK | 2024-06-18 | |
| 195,63 | SEK | 2024-06-20 | |
| 195,90 | SEK | 2024-06-24 | |
| 196,72 | SEK | 2024-06-25 | |
| 197,61 | SEK | 2024-06-26 | |
| 198,05 | SEK | 2024-06-27 | |
| 198,93 | SEK | 2024-06-28 | |
| 198,02 | SEK | 2024-07-01 | |
| 198,00 | SEK | 2024-07-02 | |
| 198,18 | SEK | 2024-07-03 | |
| 198,48 | SEK | 2024-07-05 | |
| 199,42 | SEK | 2024-07-08 | |
| 199,63 | SEK | 2024-07-09 | |
| 200,10 | SEK | 2024-07-10 | |
| 201,24 | SEK | 2024-07-11 | |
| 203,08 | SEK | 2024-07-12 | |
| 204,21 | SEK | 2024-07-15 | |
| 204,78 | SEK | 2024-07-16 | |
| 202,27 | SEK | 2024-07-17 | |
| 202,22 | SEK | 2024-07-18 | |
| 202,36 | SEK | 2024-07-19 | |
| 203,66 | SEK | 2024-07-22 |