Namn | Kurs | Valuta | Datum |
---|---|---|---|
74,63 | EUR | 2021-02-17 | |
73,50 | EUR | 2021-02-18 | |
73,56 | EUR | 2021-02-19 | |
72,70 | EUR | 2021-02-22 | |
71,12 | EUR | 2021-02-23 | |
71,27 | EUR | 2021-02-24 | |
71,59 | EUR | 2021-02-25 | |
70,23 | EUR | 2021-02-26 | |
71,58 | EUR | 2021-03-01 | |
71,86 | EUR | 2021-03-02 | |
70,71 | EUR | 2021-03-03 | |
69,71 | EUR | 2021-03-04 | |
69,51 | EUR | 2021-03-05 | |
70,15 | EUR | 2021-03-08 | |
70,94 | EUR | 2021-03-09 | |
71,20 | EUR | 2021-03-10 | |
71,65 | EUR | 2021-03-11 | |
71,81 | EUR | 2021-03-12 | |
71,81 | EUR | 2021-03-15 | |
72,57 | EUR | 2021-03-16 | |
71,76 | EUR | 2021-03-17 | |
71,95 | EUR | 2021-03-18 | |
71,70 | EUR | 2021-03-19 | |
71,61 | EUR | 2021-03-22 | |
71,85 | EUR | 2021-03-23 | |
71,41 | EUR | 2021-03-24 | |
70,28 | EUR | 2021-03-25 | |
71,65 | EUR | 2021-03-26 | |
72,08 | EUR | 2021-03-29 | |
72,15 | EUR | 2021-03-30 | |
72,50 | EUR | 2021-03-31 | |
73,17 | EUR | 2021-04-01 | |
73,37 | EUR | 2021-04-06 | |
72,85 | EUR | 2021-04-07 | |
73,14 | EUR | 2021-04-08 | |
73,32 | EUR | 2021-04-09 | |
73,27 | EUR | 2021-04-12 | |
73,72 | EUR | 2021-04-13 | |
74,04 | EUR | 2021-04-14 | |
74,05 | EUR | 2021-04-15 | |
74,50 | EUR | 2021-04-16 | |
74,44 | EUR | 2021-04-19 | |
73,78 | EUR | 2021-04-20 | |
73,37 | EUR | 2021-04-21 | |
74,18 | EUR | 2021-04-22 | |
74,14 | EUR | 2021-04-23 | |
74,37 | EUR | 2021-04-26 | |
74,17 | EUR | 2021-04-27 | |
74,43 | EUR | 2021-04-28 | |
74,06 | EUR | 2021-04-29 | |
73,64 | EUR | 2021-04-30 | |
73,70 | EUR | 2021-05-03 | |
72,84 | EUR | 2021-05-04 | |
73,52 | EUR | 2021-05-05 | |
72,86 | EUR | 2021-05-06 | |
73,39 | EUR | 2021-05-07 | |
73,19 | EUR | 2021-05-10 | |
71,78 | EUR | 2021-05-11 | |
71,72 | EUR | 2021-05-12 | |
71,91 | EUR | 2021-05-14 | |
71,86 | EUR | 2021-05-17 | |
71,95 | EUR | 2021-05-18 | |
70,74 | EUR | 2021-05-19 | |
71,77 | EUR | 2021-05-20 | |
72,81 | EUR | 2021-05-21 | |
72,66 | EUR | 2021-05-24 | |
72,74 | EUR | 2021-05-25 | |
72,74 | EUR | 2021-05-26 | |
73,03 | EUR | 2021-05-27 | |
73,81 | EUR | 2021-05-28 | |
73,55 | EUR | 2021-06-01 | |
73,63 | EUR | 2021-06-02 | |
73,59 | EUR | 2021-06-03 | |
74,09 | EUR | 2021-06-04 | |
74,32 | EUR | 2021-06-07 | |
74,44 | EUR | 2021-06-08 | |
74,54 | EUR | 2021-06-09 | |
74,76 | EUR | 2021-06-10 | |
75,35 | EUR | 2021-06-11 | |
75,38 | EUR | 2021-06-14 | |
75,38 | EUR | 2021-06-15 | |
75,43 | EUR | 2021-06-16 | |
75,96 | EUR | 2021-06-17 | |
75,98 | EUR | 2021-06-18 | |
75,59 | EUR | 2021-06-21 | |
76,07 | EUR | 2021-06-22 | |
76,25 | EUR | 2021-06-23 | |
76,78 | EUR | 2021-06-24 | |
77,28 | EUR | 2021-06-28 | |
77,69 | EUR | 2021-06-29 | |
77,46 | EUR | 2021-06-30 | |
77,36 | EUR | 2021-07-01 | |
77,72 | EUR | 2021-07-02 | |
78,08 | EUR | 2021-07-06 | |
78,59 | EUR | 2021-07-07 | |
77,05 | EUR | 2021-07-08 | |
77,63 | EUR | 2021-07-09 | |
78,31 | EUR | 2021-07-12 | |
78,82 | EUR | 2021-07-13 | |
78,89 | EUR | 2021-07-14 | |
78,32 | EUR | 2021-07-15 | |
78,02 | EUR | 2021-07-16 | |
76,25 | EUR | 2021-07-19 | |
77,01 | EUR | 2021-07-20 | |
77,73 | EUR | 2021-07-21 | |
78,02 | EUR | 2021-07-22 | |
78,53 | EUR | 2021-07-23 | |
78,52 | EUR | 2021-07-26 | |
77,84 | EUR | 2021-07-27 | |
78,05 | EUR | 2021-07-28 | |
78,38 | EUR | 2021-07-29 | |
78,29 | EUR | 2021-07-30 | |
78,46 | EUR | 2021-08-02 | |
78,28 | EUR | 2021-08-03 | |
79,07 | EUR | 2021-08-04 | |
79,77 | EUR | 2021-08-05 | |
79,88 | EUR | 2021-08-06 | |
80,07 | EUR | 2021-08-09 | |
80,45 | EUR | 2021-08-10 | |
80,36 | EUR | 2021-08-11 | |
80,06 | EUR | 2021-08-12 | |
80,12 | EUR | 2021-08-13 | |
79,56 | EUR | 2021-08-16 | |
79,50 | EUR | 2021-08-17 | |
79,93 | EUR | 2021-08-18 | |
79,03 | EUR | 2021-08-19 | |
79,52 | EUR | 2021-08-20 | |
80,06 | EUR | 2021-08-23 | |
80,58 | EUR | 2021-08-24 | |
80,84 | EUR | 2021-08-25 | |
80,80 | EUR | 2021-08-26 | |
80,59 | EUR | 2021-08-27 | |
81,21 | EUR | 2021-08-30 | |
80,98 | EUR | 2021-08-31 | |
81,06 | EUR | 2021-09-01 | |
81,53 | EUR | 2021-09-02 | |
81,29 | EUR | 2021-09-03 | |
81,75 | EUR | 2021-09-07 | |
81,48 | EUR | 2021-09-08 | |
81,20 | EUR | 2021-09-09 | |
81,33 | EUR | 2021-09-10 | |
81,05 | EUR | 2021-09-13 | |
80,89 | EUR | 2021-09-14 | |
80,59 | EUR | 2021-09-15 | |
80,80 | EUR | 2021-09-16 | |
80,75 | EUR | 2021-09-17 | |
79,21 | EUR | 2021-09-20 | |
79,42 | EUR | 2021-09-21 | |
79,60 | EUR | 2021-09-22 | |
80,53 | EUR | 2021-09-23 | |
80,42 | EUR | 2021-09-24 | |
80,05 | EUR | 2021-09-27 | |
78,77 | EUR | 2021-09-28 | |
78,61 | EUR | 2021-09-29 | |
78,99 | EUR | 2021-09-30 | |
77,68 | EUR | 2021-10-01 | |
77,62 | EUR | 2021-10-04 | |
77,39 | EUR | 2021-10-05 | |
77,43 | EUR | 2021-10-06 | |
79,14 | EUR | 2021-10-07 | |
78,96 | EUR | 2021-10-08 | |
78,86 | EUR | 2021-10-11 | |
78,44 | EUR | 2021-10-12 | |
78,69 | EUR | 2021-10-13 | |
79,84 | EUR | 2021-10-14 | |
80,80 | EUR | 2021-10-15 | |
80,68 | EUR | 2021-10-18 | |
81,08 | EUR | 2021-10-19 | |
81,39 | EUR | 2021-10-20 | |
81,32 | EUR | 2021-10-21 | |
82,11 | EUR | 2021-10-22 | |
82,13 | EUR | 2021-10-25 | |
82,51 | EUR | 2021-10-26 | |
82,54 | EUR | 2021-10-27 | |
82,49 | EUR | 2021-10-28 | |
82,95 | EUR | 2021-10-29 | |
83,72 | EUR | 2021-11-01 | |
83,92 | EUR | 2021-11-02 | |
83,91 | EUR | 2021-11-03 | |
84,97 | EUR | 2021-11-04 | |
85,45 | EUR | 2021-11-05 | |
85,14 | EUR | 2021-11-08 | |
84,87 | EUR | 2021-11-09 | |
85,01 | EUR | 2021-11-10 | |
85,27 | EUR | 2021-11-11 | |
85,45 | EUR | 2021-11-12 | |
86,23 | EUR | 2021-11-15 | |
86,63 | EUR | 2021-11-16 | |
86,70 | EUR | 2021-11-17 | |
86,58 | EUR | 2021-11-18 | |
87,04 | EUR | 2021-11-19 | |
87,41 | EUR | 2021-11-22 | |
86,15 | EUR | 2021-11-23 | |
85,31 | EUR | 2021-11-24 | |
83,92 | EUR | 2021-11-26 | |
84,23 | EUR | 2021-11-29 | |
83,34 | EUR | 2021-11-30 | |
83,60 | EUR | 2021-12-01 | |
82,84 | EUR | 2021-12-02 | |
82,73 | EUR | 2021-12-03 | |
82,56 | EUR | 2021-12-06 | |
84,92 | EUR | 2021-12-07 | |
84,84 | EUR | 2021-12-08 | |
84,92 | EUR | 2021-12-09 | |
84,38 | EUR | 2021-12-10 | |
84,25 | EUR | 2021-12-13 | |
83,22 | EUR | 2021-12-14 | |
83,06 | EUR | 2021-12-15 | |
84,29 | EUR | 2021-12-16 | |
82,44 | EUR | 2021-12-17 | |
81,10 | EUR | 2021-12-20 | |
81,88 | EUR | 2021-12-21 | |
82,53 | EUR | 2021-12-22 | |
83,68 | EUR | 2021-12-23 | |
83,73 | EUR | 2021-12-27 | |
84,86 | EUR | 2021-12-28 | |
84,27 | EUR | 2021-12-29 | |
84,67 | EUR | 2021-12-30 | |
84,35 | EUR | 2022-01-03 | |
84,85 | EUR | 2022-01-04 | |
83,88 | EUR | 2022-01-05 | |
82,07 | EUR | 2022-01-07 | |
80,64 | EUR | 2022-01-10 | |
81,09 | EUR | 2022-01-11 | |
82,15 | EUR | 2022-01-12 | |
81,98 | EUR | 2022-01-13 | |
80,62 | EUR | 2022-01-14 | |
79,71 | EUR | 2022-01-18 | |
79,99 | EUR | 2022-01-19 | |
80,00 | EUR | 2022-01-20 | |
78,09 | EUR | 2022-01-21 | |
75,94 | EUR | 2022-01-24 | |
75,85 | EUR | 2022-01-25 | |
77,24 | EUR | 2022-01-26 | |
76,46 | EUR | 2022-01-27 | |
74,99 | EUR | 2022-01-28 | |
77,21 | EUR | 2022-01-31 | |
77,88 | EUR | 2022-02-01 | |
78,67 | EUR | 2022-02-02 | |
77,16 | EUR | 2022-02-03 | |
76,52 | EUR | 2022-02-04 | |
76,88 | EUR | 2022-02-07 | |
76,57 | EUR | 2022-02-08 | |
78,44 | EUR | 2022-02-09 | |
78,61 | EUR | 2022-02-10 | |
78,08 | EUR | 2022-02-11 | |
76,95 | EUR | 2022-02-14 | |
77,80 | EUR | 2022-02-15 | |
77,56 | EUR | 2022-02-16 | |
77,31 | EUR | 2022-02-17 | |
77,03 | EUR | 2022-02-18 | |
75,83 | EUR | 2022-02-22 | |
75,74 | EUR | 2022-02-23 | |
73,90 | EUR | 2022-02-24 | |
75,71 | EUR | 2022-02-25 | |
76,78 | EUR | 2022-02-28 | |
77,33 | EUR | 2022-03-01 | |
77,19 | EUR | 2022-03-02 | |
77,83 | EUR | 2022-03-03 | |
76,75 | EUR | 2022-03-04 | |
75,65 | EUR | 2022-03-07 | |
74,23 | EUR | 2022-03-08 | |
75,13 | EUR | 2022-03-09 | |
75,86 | EUR | 2022-03-10 | |
76,26 | EUR | 2022-03-11 | |
76,14 | EUR | 2022-03-14 | |
75,20 | EUR | 2022-03-15 | |
77,52 | EUR | 2022-03-16 | |
78,01 | EUR | 2022-03-17 | |
79,11 | EUR | 2022-03-18 | |
79,40 | EUR | 2022-03-21 | |
80,19 | EUR | 2022-03-22 | |
80,15 | EUR | 2022-03-23 | |
79,69 | EUR | 2022-03-24 | |
80,07 | EUR | 2022-03-25 | |
80,20 | EUR | 2022-03-28 | |
80,67 | EUR | 2022-03-29 | |
80,63 | EUR | 2022-03-30 | |
80,58 | EUR | 2022-03-31 | |
80,16 | EUR | 2022-04-01 | |
81,19 | EUR | 2022-04-04 | |
81,38 | EUR | 2022-04-05 | |
79,48 | EUR | 2022-04-06 | |
79,72 | EUR | 2022-04-07 | |
80,02 | EUR | 2022-04-08 | |
79,14 | EUR | 2022-04-11 | |
79,22 | EUR | 2022-04-12 | |
78,75 | EUR | 2022-04-13 | |
79,50 | EUR | 2022-04-14 | |
78,60 | EUR | 2022-04-19 | |
79,28 | EUR | 2022-04-20 | |
79,45 | EUR | 2022-04-21 | |
77,74 | EUR | 2022-04-22 | |
75,92 | EUR | 2022-04-25 | |
76,76 | EUR | 2022-04-26 | |
77,03 | EUR | 2022-04-27 | |
77,24 | EUR | 2022-04-28 | |
78,55 | EUR | 2022-04-29 | |
76,60 | EUR | 2022-05-02 | |
76,80 | EUR | 2022-05-03 | |
76,80 | EUR | 2022-05-04 | |
77,06 | EUR | 2022-05-05 | |
74,10 | EUR | 2022-05-06 | |
73,39 | EUR | 2022-05-09 | |
73,38 | EUR | 2022-05-10 | |
73,18 | EUR | 2022-05-11 | |
72,00 | EUR | 2022-05-12 | |
74,35 | EUR | 2022-05-13 | |
73,98 | EUR | 2022-05-16 | |
74,65 | EUR | 2022-05-17 | |
74,56 | EUR | 2022-05-18 | |
73,06 | EUR | 2022-05-19 | |
74,41 | EUR | 2022-05-20 | |
73,97 | EUR | 2022-05-23 | |
73,08 | EUR | 2022-05-24 | |
73,23 | EUR | 2022-05-25 | |
75,61 | EUR | 2022-05-27 | |
76,10 | EUR | 2022-05-31 | |
76,09 | EUR | 2022-06-01 | |
75,46 | EUR | 2022-06-02 | |
75,85 | EUR | 2022-06-03 | |
75,51 | EUR | 2022-06-07 | |
75,91 | EUR | 2022-06-08 | |
75,54 | EUR | 2022-06-09 | |
73,90 | EUR | 2022-06-10 | |
71,76 | EUR | 2022-06-13 | |
71,20 | EUR | 2022-06-14 | |
71,61 | EUR | 2022-06-15 | |
69,81 | EUR | 2022-06-16 | |
69,82 | EUR | 2022-06-17 | |
70,42 | EUR | 2022-06-21 | |
69,61 | EUR | 2022-06-22 | |
70,34 | EUR | 2022-06-23 | |
72,65 | EUR | 2022-06-27 | |
73,36 | EUR | 2022-06-28 | |
71,79 | EUR | 2022-06-29 | |
70,73 | EUR | 2022-06-30 | |
71,77 | EUR | 2022-07-01 | |
71,58 | EUR | 2022-07-05 | |
73,40 | EUR | 2022-07-06 | |
74,58 | EUR | 2022-07-07 | |
74,78 | EUR | 2022-07-08 | |
74,76 | EUR | 2022-07-11 | |
74,51 | EUR | 2022-07-12 | |
73,62 | EUR | 2022-07-13 | |
73,07 | EUR | 2022-07-14 | |
74,13 | EUR | 2022-07-15 | |
74,97 | EUR | 2022-07-18 | |
74,39 | EUR | 2022-07-19 | |
75,44 | EUR | 2022-07-20 | |
76,06 | EUR | 2022-07-21 | |
76,49 | EUR | 2022-07-22 | |
75,89 | EUR | 2022-07-25 | |
76,30 | EUR | 2022-07-26 | |
76,52 | EUR | 2022-07-27 | |
77,64 | EUR | 2022-07-28 | |
78,93 | EUR | 2022-07-29 | |
78,65 | EUR | 2022-08-01 | |
78,32 | EUR | 2022-08-02 | |
78,37 | EUR | 2022-08-03 | |
78,69 | EUR | 2022-08-04 | |
78,47 | EUR | 2022-08-05 | |
79,05 | EUR | 2022-08-08 | |
77,93 | EUR | 2022-08-09 | |
78,33 | EUR | 2022-08-10 | |
79,23 | EUR | 2022-08-11 | |
79,45 | EUR | 2022-08-12 | |
80,69 | EUR | 2022-08-15 | |
80,71 | EUR | 2022-08-16 | |
80,52 | EUR | 2022-08-17 | |
80,33 | EUR | 2022-08-18 | |
80,00 | EUR | 2022-08-19 | |
79,39 | EUR | 2022-08-22 | |
78,88 | EUR | 2022-08-23 | |
79,19 | EUR | 2022-08-24 | |
79,49 | EUR | 2022-08-25 | |
79,07 | EUR | 2022-08-26 | |
76,77 | EUR | 2022-08-29 | |
76,68 | EUR | 2022-08-30 | |
76,37 | EUR | 2022-08-31 | |
74,92 | EUR | 2022-09-01 | |
75,16 | EUR | 2022-09-02 | |
75,27 | EUR | 2022-09-06 | |
75,11 | EUR | 2022-09-07 | |
76,15 | EUR | 2022-09-08 | |
77,31 | EUR | 2022-09-09 | |
77,75 | EUR | 2022-09-12 | |
76,88 | EUR | 2022-09-13 | |
76,12 | EUR | 2022-09-14 | |
76,09 | EUR | 2022-09-15 | |
74,06 | EUR | 2022-09-16 | |
74,18 | EUR | 2022-09-19 | |
73,97 | EUR | 2022-09-20 | |
74,48 | EUR | 2022-09-21 | |
73,15 | EUR | 2022-09-22 | |
72,21 | EUR | 2022-09-23 | |
72,65 | EUR | 2022-09-26 | |
72,67 | EUR | 2022-09-27 | |
72,16 | EUR | 2022-09-28 | |
70,77 | EUR | 2022-09-29 | |
70,90 | EUR | 2022-09-30 | |
71,24 | EUR | 2022-10-03 | |
73,07 | EUR | 2022-10-04 | |
73,17 | EUR | 2022-10-05 | |
73,71 | EUR | 2022-10-06 | |
72,34 | EUR | 2022-10-07 | |
72,07 | EUR | 2022-10-10 | |
71,01 | EUR | 2022-10-11 | |
71,42 | EUR | 2022-10-12 | |
69,90 | EUR | 2022-10-13 | |
71,69 | EUR | 2022-10-14 | |
71,60 | EUR | 2022-10-17 | |
72,25 | EUR | 2022-10-18 | |
71,35 | EUR | 2022-10-19 | |
70,96 | EUR | 2022-10-20 | |
70,51 | EUR | 2022-10-21 | |
71,17 | EUR | 2022-10-24 | |
71,58 | EUR | 2022-10-25 | |
71,81 | EUR | 2022-10-26 | |
71,92 | EUR | 2022-10-27 | |
72,30 | EUR | 2022-10-28 | |
73,07 | EUR | 2022-10-31 | |
73,39 | EUR | 2022-11-01 | |
73,48 | EUR | 2022-11-02 | |
72,56 | EUR | 2022-11-03 | |
72,49 | EUR | 2022-11-04 | |
72,36 | EUR | 2022-11-07 | |
73,38 | EUR | 2022-11-08 | |
73,16 | EUR | 2022-11-09 | |
74,58 | EUR | 2022-11-10 | |
75,34 | EUR | 2022-11-11 | |
74,99 | EUR | 2022-11-14 | |
75,17 | EUR | 2022-11-15 | |
74,62 | EUR | 2022-11-16 | |
73,80 | EUR | 2022-11-17 | |
74,54 | EUR | 2022-11-18 | |
74,60 | EUR | 2022-11-21 | |
74,60 | EUR | 2022-11-22 | |
74,95 | EUR | 2022-11-23 | |
75,23 | EUR | 2022-11-25 | |
74,66 | EUR | 2022-11-28 | |
74,58 | EUR | 2022-11-29 | |
74,68 | EUR | 2022-11-30 | |
75,78 | EUR | 2022-12-01 | |
75,16 | EUR | 2022-12-02 | |
74,66 | EUR | 2022-12-05 | |
74,20 | EUR | 2022-12-06 | |
73,40 | EUR | 2022-12-07 | |
73,53 | EUR | 2022-12-08 | |
73,84 | EUR | 2022-12-09 | |
73,47 | EUR | 2022-12-12 | |
75,19 | EUR | 2022-12-13 | |
74,63 | EUR | 2022-12-14 | |
72,36 | EUR | 2022-12-15 | |
71,87 | EUR | 2022-12-16 | |
71,54 | EUR | 2022-12-19 | |
71,01 | EUR | 2022-12-20 | |
71,53 | EUR | 2022-12-21 | |
71,37 | EUR | 2022-12-22 | |
70,94 | EUR | 2022-12-23 | |
71,06 | EUR | 2022-12-27 | |
71,02 | EUR | 2022-12-28 | |
71,20 | EUR | 2022-12-29 | |
70,78 | EUR | 2022-12-30 | |
71,98 | EUR | 2023-01-03 | |
71,96 | EUR | 2023-01-04 | |
71,74 | EUR | 2023-01-05 | |
72,62 | EUR | 2023-01-09 | |
72,22 | EUR | 2023-01-10 | |
72,92 | EUR | 2023-01-11 | |
73,42 | EUR | 2023-01-12 | |
73,93 | EUR | 2023-01-13 | |
74,10 | EUR | 2023-01-17 | |
74,87 | EUR | 2023-01-18 | |
73,59 | EUR | 2023-01-19 | |
73,52 | EUR | 2023-01-20 | |
74,20 | EUR | 2023-01-23 | |
74,56 | EUR | 2023-01-24 | |
73,91 | EUR | 2023-01-25 | |
74,88 | EUR | 2023-01-26 | |
75,17 | EUR | 2023-01-27 | |
75,02 | EUR | 2023-01-30 | |
74,75 | EUR | 2023-01-31 | |
75,52 | EUR | 2023-02-01 | |
76,34 | EUR | 2023-02-02 | |
76,48 | EUR | 2023-02-03 | |
76,26 | EUR | 2023-02-06 | |
76,42 | EUR | 2023-02-07 | |
76,93 | EUR | 2023-02-08 | |
76,79 | EUR | 2023-02-09 | |
75,93 | EUR | 2023-02-10 | |
76,15 | EUR | 2023-02-13 | |
76,42 | EUR | 2023-02-14 | |
76,19 | EUR | 2023-02-15 | |
76,19 | EUR | 2023-02-16 | |
75,76 | EUR | 2023-02-17 | |
75,09 | EUR | 2023-02-21 | |
74,40 | EUR | 2023-02-22 | |
75,41 | EUR | 2023-02-23 | |
74,58 | EUR | 2023-02-24 | |
75,09 | EUR | 2023-02-27 | |
74,50 | EUR | 2023-02-28 | |
74,65 | EUR | 2023-03-01 | |
74,48 | EUR | 2023-03-02 | |
75,50 | EUR | 2023-03-03 | |
75,90 | EUR | 2023-03-06 | |
75,67 | EUR | 2023-03-07 | |
75,26 | EUR | 2023-03-08 | |
75,48 | EUR | 2023-03-09 | |
72,78 | EUR | 2023-03-10 | |
71,56 | EUR | 2023-03-13 | |
72,41 | EUR | 2023-03-14 | |
71,84 | EUR | 2023-03-15 | |
71,92 | EUR | 2023-03-16 | |
71,68 | EUR | 2023-03-17 | |
71,57 | EUR | 2023-03-20 | |
71,94 | EUR | 2023-03-21 | |
72,58 | EUR | 2023-03-22 | |
72,34 | EUR | 2023-03-23 | |
71,94 | EUR | 2023-03-24 | |
72,55 | EUR | 2023-03-27 | |
72,26 | EUR | 2023-03-28 | |
72,69 | EUR | 2023-03-29 | |
73,15 | EUR | 2023-03-30 | |
73,71 | EUR | 2023-03-31 | |
73,89 | EUR | 2023-04-03 | |
73,91 | EUR | 2023-04-04 | |
72,96 | EUR | 2023-04-05 | |
72,62 | EUR | 2023-04-06 | |
73,26 | EUR | 2023-04-11 | |
73,36 | EUR | 2023-04-12 | |
72,90 | EUR | 2023-04-13 | |
73,97 | EUR | 2023-04-14 | |
74,11 | EUR | 2023-04-17 | |
74,22 | EUR | 2023-04-18 | |
73,68 | EUR | 2023-04-19 | |
73,52 | EUR | 2023-04-20 | |
73,67 | EUR | 2023-04-21 | |
73,53 | EUR | 2023-04-24 | |
73,17 | EUR | 2023-04-25 | |
71,83 | EUR | 2023-04-26 | |
72,54 | EUR | 2023-04-27 | |
73,17 | EUR | 2023-04-28 | |
73,77 | EUR | 2023-05-02 | |
73,56 | EUR | 2023-05-03 | |
73,11 | EUR | 2023-05-04 | |
73,57 | EUR | 2023-05-05 | |
73,56 | EUR | 2023-05-08 | |
73,83 | EUR | 2023-05-09 | |
73,89 | EUR | 2023-05-10 | |
74,10 | EUR | 2023-05-11 | |
74,53 | EUR | 2023-05-12 | |
74,45 | EUR | 2023-05-15 | |
74,40 | EUR | 2023-05-16 | |
74,43 | EUR | 2023-05-17 | |
75,83 | EUR | 2023-05-19 | |
75,66 | EUR | 2023-05-22 | |
75,44 | EUR | 2023-05-23 | |
74,28 | EUR | 2023-05-24 | |
74,79 | EUR | 2023-05-25 | |
74,98 | EUR | 2023-05-26 | |
75,37 | EUR | 2023-05-30 | |
74,98 | EUR | 2023-05-31 | |
74,98 | EUR | 2023-06-01 | |
76,12 | EUR | 2023-06-02 | |
76,76 | EUR | 2023-06-05 | |
77,07 | EUR | 2023-06-07 | |
76,22 | EUR | 2023-06-08 | |
76,70 | EUR | 2023-06-09 | |
76,77 | EUR | 2023-06-12 | |
77,59 | EUR | 2023-06-13 | |
77,47 | EUR | 2023-06-14 | |
77,14 | EUR | 2023-06-15 | |
77,47 | EUR | 2023-06-16 | |
76,56 | EUR | 2023-06-20 | |
76,03 | EUR | 2023-06-21 | |
75,48 | EUR | 2023-06-22 | |
75,47 | EUR | 2023-06-26 | |
74,88 | EUR | 2023-06-27 | |
75,61 | EUR | 2023-06-28 | |
76,01 | EUR | 2023-06-29 | |
76,53 | EUR | 2023-06-30 | |
76,77 | EUR | 2023-07-03 | |
76,71 | EUR | 2023-07-05 | |
75,72 | EUR | 2023-07-06 | |
75,68 | EUR | 2023-07-07 | |
75,39 | EUR | 2023-07-10 | |
75,99 | EUR | 2023-07-11 | |
76,34 | EUR | 2023-07-12 | |
76,43 | EUR | 2023-07-13 | |
76,39 | EUR | 2023-07-14 | |
76,14 | EUR | 2023-07-17 | |
76,57 | EUR | 2023-07-18 | |
77,06 | EUR | 2023-07-19 | |
76,92 | EUR | 2023-07-20 | |
76,68 | EUR | 2023-07-21 | |
76,78 | EUR | 2023-07-24 | |
77,51 | EUR | 2023-07-25 | |
77,29 | EUR | 2023-07-26 | |
78,29 | EUR | 2023-07-27 | |
77,85 | EUR | 2023-07-28 | |
77,62 | EUR | 2023-07-31 | |
77,50 | EUR | 2023-08-01 | |
76,62 | EUR | 2023-08-02 | |
75,94 | EUR | 2023-08-03 | |
75,40 | EUR | 2023-08-04 | |
75,56 | EUR | 2023-08-07 | |
75,82 | EUR | 2023-08-08 | |
75,70 | EUR | 2023-08-09 | |
75,70 | EUR | 2023-08-10 | |
75,14 | EUR | 2023-08-11 | |
75,33 | EUR | 2023-08-14 | |
75,02 | EUR | 2023-08-15 | |
74,69 | EUR | 2023-08-16 | |
74,28 | EUR | 2023-08-17 | |
73,40 | EUR | 2023-08-18 | |
73,70 | EUR | 2023-08-21 | |
74,23 | EUR | 2023-08-22 | |
74,86 | EUR | 2023-08-23 | |
75,32 | EUR | 2023-08-24 | |
74,82 | EUR | 2023-08-25 | |
75,49 | EUR | 2023-08-28 | |
75,73 | EUR | 2023-08-29 | |
75,96 | EUR | 2023-08-30 | |
76,55 | EUR | 2023-08-31 | |
76,47 | EUR | 2023-09-01 | |
76,59 | EUR | 2023-09-05 | |
76,57 | EUR | 2023-09-06 | |
75,95 | EUR | 2023-09-07 | |
75,80 | EUR | 2023-09-08 | |
75,77 | EUR | 2023-09-11 | |
75,86 | EUR | 2023-09-12 | |
75,30 | EUR | 2023-09-13 | |
76,14 | EUR | 2023-09-14 | |
76,28 | EUR | 2023-09-15 | |
75,48 | EUR | 2023-09-18 | |
75,10 | EUR | 2023-09-19 | |
75,27 | EUR | 2023-09-20 | |
74,11 | EUR | 2023-09-21 | |
73,75 | EUR | 2023-09-22 | |
73,85 | EUR | 2023-09-25 | |
73,40 | EUR | 2023-09-26 | |
73,81 | EUR | 2023-09-27 | |
73,58 | EUR | 2023-09-28 | |
74,29 | EUR | 2023-09-29 | |
73,78 | EUR | 2023-10-02 | |
73,48 | EUR | 2023-10-03 | |
72,86 | EUR | 2023-10-04 | |
73,33 | EUR | 2023-10-05 | |
73,32 | EUR | 2023-10-06 | |
73,61 | EUR | 2023-10-09 | |
74,25 | EUR | 2023-10-10 | |
74,73 | EUR | 2023-10-11 | |
75,23 | EUR | 2023-10-12 | |
75,01 | EUR | 2023-10-13 | |
74,46 | EUR | 2023-10-16 | |
74,07 | EUR | 2023-10-17 | |
73,74 | EUR | 2023-10-18 | |
72,96 | EUR | 2023-10-19 | |
72,09 | EUR | 2023-10-20 | |
71,12 | EUR | 2023-10-23 | |
71,57 | EUR | 2023-10-24 | |
71,17 | EUR | 2023-10-25 | |
70,49 | EUR | 2023-10-26 | |
69,92 | EUR | 2023-10-27 | |
69,82 | EUR | 2023-10-30 | |
70,41 | EUR | 2023-10-31 | |
71,04 | EUR | 2023-11-01 | |
72,16 | EUR | 2023-11-02 | |
72,44 | EUR | 2023-11-03 | |
72,33 | EUR | 2023-11-06 | |
72,63 | EUR | 2023-11-07 | |
73,22 | EUR | 2023-11-08 | |
73,27 | EUR | 2023-11-09 | |
73,04 | EUR | 2023-11-10 | |
73,39 | EUR | 2023-11-13 | |
74,05 | EUR | 2023-11-14 | |
74,51 | EUR | 2023-11-15 | |
74,38 | EUR | 2023-11-16 | |
74,57 | EUR | 2023-11-17 | |
74,44 | EUR | 2023-11-20 | |
74,47 | EUR | 2023-11-21 | |
75,05 | EUR | 2023-11-22 | |
74,99 | EUR | 2023-11-24 | |
74,90 | EUR | 2023-11-27 | |
74,33 | EUR | 2023-11-28 | |
75,06 | EUR | 2023-11-29 | |
75,13 | EUR | 2023-11-30 | |
75,78 | EUR | 2023-12-01 | |
76,07 | EUR | 2023-12-04 | |
76,19 | EUR | 2023-12-05 | |
77,04 | EUR | 2023-12-06 | |
77,04 | EUR | 2023-12-07 | |
77,48 | EUR | 2023-12-08 | |
77,73 | EUR | 2023-12-11 | |
77,80 | EUR | 2023-12-12 | |
78,27 | EUR | 2023-12-13 | |
78,69 | EUR | 2023-12-14 | |
78,93 | EUR | 2023-12-15 | |
78,74 | EUR | 2023-12-18 | |
78,98 | EUR | 2023-12-19 | |
79,14 | EUR | 2023-12-20 | |
78,81 | EUR | 2023-12-21 | |
79,05 | EUR | 2023-12-22 | |
79,09 | EUR | 2023-12-27 | |
79,48 | EUR | 2023-12-28 | |
79,62 | EUR | 2023-12-29 | |
79,39 | EUR | 2024-01-02 | |
78,66 | EUR | 2024-01-03 | |
78,31 | EUR | 2024-01-04 | |
78,17 | EUR | 2024-01-05 | |
78,59 | EUR | 2024-01-08 | |
79,12 | EUR | 2024-01-09 | |
79,63 | EUR | 2024-01-10 | |
80,04 | EUR | 2024-01-11 | |
80,34 | EUR | 2024-01-12 | |
80,20 | EUR | 2024-01-16 | |
79,57 | EUR | 2024-01-17 | |
80,15 | EUR | 2024-01-18 | |
80,41 | EUR | 2024-01-19 | |
81,56 | EUR | 2024-01-22 | |
81,56 | EUR | 2024-01-23 | |
81,86 | EUR | 2024-01-24 | |
82,05 | EUR | 2024-01-25 | |
82,01 | EUR | 2024-01-26 | |
82,72 | EUR | 2024-01-29 | |
82,95 | EUR | 2024-01-30 | |
82,41 | EUR | 2024-01-31 | |
82,24 | EUR | 2024-02-01 | |
82,75 | EUR | 2024-02-02 | |
83,85 | EUR | 2024-02-05 | |
83,84 | EUR | 2024-02-06 | |
84,14 | EUR | 2024-02-07 | |
84,50 | EUR | 2024-02-08 | |
84,67 | EUR | 2024-02-09 | |
84,86 | EUR | 2024-02-12 | |
84,25 | EUR | 2024-02-13 | |
84,89 | EUR | 2024-02-14 | |
84,83 | EUR | 2024-02-15 | |
85,11 | EUR | 2024-02-16 | |
83,98 | EUR | 2024-02-20 | |
83,87 | EUR | 2024-02-21 | |
85,87 | EUR | 2024-02-22 | |
86,27 | EUR | 2024-02-23 | |
86,05 | EUR | 2024-02-26 | |
85,90 | EUR | 2024-02-27 | |
85,56 | EUR | 2024-02-28 | |
85,94 | EUR | 2024-02-29 | |
86,61 | EUR | 2024-03-01 | |
87,22 | EUR | 2024-03-04 | |
86,86 | EUR | 2024-03-05 | |
86,52 | EUR | 2024-03-06 | |
87,39 | EUR | 2024-03-07 | |
88,02 | EUR | 2024-03-08 | |
86,62 | EUR | 2024-03-11 | |
87,33 | EUR | 2024-03-12 | |
87,36 | EUR | 2024-03-13 | |
87,53 | EUR | 2024-03-14 | |
87,04 | EUR | 2024-03-15 | |
87,49 | EUR | 2024-03-18 | |
87,18 | EUR | 2024-03-19 | |
87,86 | EUR | 2024-03-20 | |
88,89 | EUR | 2024-03-21 | |
89,15 | EUR | 2024-03-22 | |
88,90 | EUR | 2024-03-25 | |
89,01 | EUR | 2024-03-26 | |
88,89 | EUR | 2024-03-27 | |
89,25 | EUR | 2024-03-28 | |
88,04 | EUR | 2024-04-02 | |
87,98 | EUR | 2024-04-03 | |
88,33 | EUR | 2024-04-04 | |
87,76 | EUR | 2024-04-05 | |
87,96 | EUR | 2024-04-08 | |
87,82 | EUR | 2024-04-09 | |
87,94 | EUR | 2024-04-10 | |
88,28 | EUR | 2024-04-11 | |
88,99 | EUR | 2024-04-12 | |
89,13 | EUR | 2024-04-15 | |
87,22 | EUR | 2024-04-16 | |
87,04 | EUR | 2024-04-17 | |
86,34 | EUR | 2024-04-18 | |
85,84 | EUR | 2024-04-19 | |
85,89 | EUR | 2024-04-22 | |
86,28 | EUR | 2024-04-23 | |
87,21 | EUR | 2024-04-24 | |
85,75 | EUR | 2024-04-25 | |
87,55 | EUR | 2024-04-26 | |
87,75 | EUR | 2024-04-29 | |
87,67 | EUR | 2024-04-30 | |
86,80 | EUR | 2024-05-02 | |
87,74 | EUR | 2024-05-03 | |
88,04 | EUR | 2024-05-06 | |
88,51 | EUR | 2024-05-07 | |
88,84 | EUR | 2024-05-08 | |
89,51 | EUR | 2024-05-10 | |
89,29 | EUR | 2024-05-13 | |
89,16 | EUR | 2024-05-14 | |
90,21 | EUR | 2024-05-15 | |
90,62 | EUR | 2024-05-16 | |
90,24 | EUR | 2024-05-17 | |
90,51 | EUR | 2024-05-20 | |
90,37 | EUR | 2024-05-21 | |
90,76 | EUR | 2024-05-22 | |
91,12 | EUR | 2024-05-23 | |
90,60 | EUR | 2024-05-24 | |
90,51 | EUR | 2024-05-28 | |
89,78 | EUR | 2024-05-29 | |
89,62 | EUR | 2024-05-30 | |
89,25 | EUR | 2024-05-31 | |
90,04 | EUR | 2024-06-03 | |
89,60 | EUR | 2024-06-04 | |
89,95 | EUR | 2024-06-05 | |
90,98 | EUR | 2024-06-07 | |
91,29 | EUR | 2024-06-10 | |
91,37 | EUR | 2024-06-11 | |
92,70 | EUR | 2024-06-12 | |
92,87 | EUR | 2024-06-13 | |
93,44 | EUR | 2024-06-14 | |
93,08 | EUR | 2024-06-17 | |
93,74 | EUR | 2024-06-18 | |
94,06 | EUR | 2024-06-20 | |
93,10 | EUR | 2024-06-24 | |
93,22 | EUR | 2024-06-25 | |
93,65 | EUR | 2024-06-26 | |
93,42 | EUR | 2024-06-27 | |
94,03 | EUR | 2024-06-28 | |
92,82 | EUR | 2024-07-01 | |
92,67 | EUR | 2024-07-02 | |
93,30 | EUR | 2024-07-03 | |
93,62 | EUR | 2024-07-05 | |
93,90 | EUR | 2024-07-08 | |
94,24 | EUR | 2024-07-09 | |
94,34 | EUR | 2024-07-10 | |
95,17 | EUR | 2024-07-11 | |
95,00 | EUR | 2024-07-12 | |
94,92 | EUR | 2024-07-15 | |
95,30 | EUR | 2024-07-16 | |
94,27 | EUR | 2024-07-17 | |
93,75 | EUR | 2024-07-18 | |
93,03 | EUR | 2024-07-19 | |
93,27 | EUR | 2024-07-22 | |
94,06 | EUR | 2024-07-23 | |
93,09 | EUR | 2024-07-24 | |
91,08 | EUR | 2024-07-25 | |
91,71 | EUR | 2024-07-26 |