| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 149,31 | SEK | 2024-07-19 | |
| 149,82 | SEK | 2024-07-18 | |
| 150,29 | SEK | 2024-07-17 | |
| 150,22 | SEK | 2024-07-16 | |
| 147,12 | SEK | 2024-07-15 | |
| 145,54 | SEK | 2024-07-12 | |
| 142,04 | SEK | 2024-07-11 | |
| 139,76 | SEK | 2024-07-10 | |
| 140,17 | SEK | 2024-07-09 | |
| 139,73 | SEK | 2024-07-08 | |
| 139,14 | SEK | 2024-07-05 | |
| 140,02 | SEK | 2024-07-03 | |
| 140,33 | SEK | 2024-07-02 | |
| 140,46 | SEK | 2024-07-01 | |
| 142,15 | SEK | 2024-06-28 | |
| 140,50 | SEK | 2024-06-27 | |
| 140,33 | SEK | 2024-06-26 | |
| 140,48 | SEK | 2024-06-25 | |
| 140,64 | SEK | 2024-06-24 | |
| 139,82 | SEK | 2024-06-20 | |
| 139,59 | SEK | 2024-06-18 | |
| 140,05 | SEK | 2024-06-17 | |
| 141,10 | SEK | 2024-06-14 | |
| 140,42 | SEK | 2024-06-13 | |
| 140,41 | SEK | 2024-06-12 | |
| 139,40 | SEK | 2024-06-11 | |
| 139,84 | SEK | 2024-06-10 | |
| 141,00 | SEK | 2024-06-07 | |
| 139,02 | SEK | 2024-06-05 | |
| 140,45 | SEK | 2024-06-04 | |
| 143,09 | SEK | 2024-06-03 | |
| 143,29 | SEK | 2024-05-31 | |
| 143,82 | SEK | 2024-05-30 | |
| 144,31 | SEK | 2024-05-29 | |
| 145,88 | SEK | 2024-05-28 | |
| 147,52 | SEK | 2024-05-24 | |
| 148,97 | SEK | 2024-05-23 | |
| 150,29 | SEK | 2024-05-22 | |
| 149,31 | SEK | 2024-05-21 | |
| 149,75 | SEK | 2024-05-20 | |
| 150,08 | SEK | 2024-05-17 | |
| 150,47 | SEK | 2024-05-16 | |
| 151,24 | SEK | 2024-05-15 | |
| 151,10 | SEK | 2024-05-14 | |
| 151,41 | SEK | 2024-05-13 | |
| 151,29 | SEK | 2024-05-10 | |
| 150,31 | SEK | 2024-05-08 | |
| 149,31 | SEK | 2024-05-07 | |
| 147,58 | SEK | 2024-05-06 | |
| 146,87 | SEK | 2024-05-03 | |
| 144,99 | SEK | 2024-05-02 | |
| 147,65 | SEK | 2024-04-30 | |
| 147,62 | SEK | 2024-04-29 | |
| 147,24 | SEK | 2024-04-26 | |
| 145,73 | SEK | 2024-04-25 | |
| 147,12 | SEK | 2024-04-24 | |
| 144,88 | SEK | 2024-04-23 | |
| 143,87 | SEK | 2024-04-22 | |
| 143,91 | SEK | 2024-04-19 | |
| 144,31 | SEK | 2024-04-18 | |
| 146,25 | SEK | 2024-04-17 | |
| 145,15 | SEK | 2024-04-16 | |
| 147,91 | SEK | 2024-04-15 | |
| 148,63 | SEK | 2024-04-12 | |
| 147,54 | SEK | 2024-04-11 | |
| 147,57 | SEK | 2024-04-10 | |
| 147,31 | SEK | 2024-04-09 | |
| 147,40 | SEK | 2024-04-08 | |
| 148,30 | SEK | 2024-04-05 | |
| 148,15 | SEK | 2024-04-04 | |
| 148,48 | SEK | 2024-04-03 | |
| 148,76 | SEK | 2024-04-02 | |
| 151,65 | SEK | 2024-03-28 | |
| 150,03 | SEK | 2024-03-27 | |
| 149,45 | SEK | 2024-03-26 | |
| 149,14 | SEK | 2024-03-25 | |
| 148,61 | SEK | 2024-03-22 | |
| 148,30 | SEK | 2024-03-21 | |
| 145,85 | SEK | 2024-03-20 | |
| 143,82 | SEK | 2024-03-19 | |
| 143,94 | SEK | 2024-03-18 | |
| 143,16 | SEK | 2024-03-15 | |
| 142,72 | SEK | 2024-03-14 | |
| 147,90 | SEK | 2024-03-13 | |
| 147,52 | SEK | 2024-03-12 | |
| 146,54 | SEK | 2024-03-11 | |
| 148,60 | SEK | 2024-03-08 | |
| 148,09 | SEK | 2024-03-07 | |
| 147,65 | SEK | 2024-03-06 | |
| 148,83 | SEK | 2024-03-05 | |
| 148,86 | SEK | 2024-03-04 | |
| 147,93 | SEK | 2024-03-01 | |
| 147,34 | SEK | 2024-02-29 | |
| 146,17 | SEK | 2024-02-28 | |
| 146,51 | SEK | 2024-02-27 | |
| 146,56 | SEK | 2024-02-26 | |
| 146,16 | SEK | 2024-02-23 | |
| 146,10 | SEK | 2024-02-22 | |
| 144,48 | SEK | 2024-02-21 | |
| 144,86 | SEK | 2024-02-20 | |
| 148,19 | SEK | 2024-02-16 | |
| 147,76 | SEK | 2024-02-15 | |
| 147,01 | SEK | 2024-02-14 | |
| 145,61 | SEK | 2024-02-13 | |
| 146,35 | SEK | 2024-02-12 | |
| 145,95 | SEK | 2024-02-09 | |
| 144,75 | SEK | 2024-02-08 | |
| 143,12 | SEK | 2024-02-07 | |
| 143,91 | SEK | 2024-02-06 | |
| 143,71 | SEK | 2024-02-05 | |
| 141,94 | SEK | 2024-02-02 | |
| 141,04 | SEK | 2024-02-01 | |
| 140,60 | SEK | 2024-01-31 | |
| 142,35 | SEK | 2024-01-30 | |
| 141,71 | SEK | 2024-01-29 | |
| 140,56 | SEK | 2024-01-26 | |
| 140,79 | SEK | 2024-01-25 | |
| 141,01 | SEK | 2024-01-24 | |
| 142,99 | SEK | 2024-01-23 | |
| 141,83 | SEK | 2024-01-22 | |
| 139,25 | SEK | 2024-01-19 | |
| 138,23 | SEK | 2024-01-18 | |
| 137,54 | SEK | 2024-01-17 | |
| 137,40 | SEK | 2024-01-16 | |
| 137,04 | SEK | 2024-01-12 | |
| 136,05 | SEK | 2024-01-11 | |
| 135,56 | SEK | 2024-01-10 | |
| 135,11 | SEK | 2024-01-09 | |
| 134,17 | SEK | 2024-01-08 | |
| 134,16 | SEK | 2024-01-05 | |
| 133,77 | SEK | 2024-01-04 | |
| 135,43 | SEK | 2024-01-03 | |
| 136,47 | SEK | 2024-01-02 | |
| 136,91 | SEK | 2023-12-29 | |
| 135,56 | SEK | 2023-12-28 | |
| 136,15 | SEK | 2023-12-27 | |
| 135,18 | SEK | 2023-12-22 | |
| 136,00 | SEK | 2023-12-21 | |
| 137,23 | SEK | 2023-12-20 | |
| 137,93 | SEK | 2023-12-19 | |
| 136,93 | SEK | 2023-12-18 | |
| 137,63 | SEK | 2023-12-15 | |
| 137,32 | SEK | 2023-12-14 | |
| 135,25 | SEK | 2023-12-13 | |
| 135,75 | SEK | 2023-12-12 | |
| 135,34 | SEK | 2023-12-11 | |
| 134,87 | SEK | 2023-12-08 | |
| 133,72 | SEK | 2023-12-07 | |
| 134,65 | SEK | 2023-12-06 | |
| 133,71 | SEK | 2023-12-05 | |
| 133,54 | SEK | 2023-12-04 | |
| 131,97 | SEK | 2023-12-01 | |
| 130,80 | SEK | 2023-11-30 | |
| 129,30 | SEK | 2023-11-29 | |
| 129,20 | SEK | 2023-11-28 | |
| 130,50 | SEK | 2023-11-27 | |
| 130,46 | SEK | 2023-11-24 | |
| 130,83 | SEK | 2023-11-22 | |
| 128,91 | SEK | 2023-11-21 | |
| 129,51 | SEK | 2023-11-20 | |
| 130,91 | SEK | 2023-11-17 | |
| 130,69 | SEK | 2023-11-16 | |
| 132,29 | SEK | 2023-11-15 | |
| 130,96 | SEK | 2023-11-14 | |
| 129,78 | SEK | 2023-11-13 | |
| 129,37 | SEK | 2023-11-10 | |
| 129,48 | SEK | 2023-11-09 | |
| 130,34 | SEK | 2023-11-08 | |
| 129,37 | SEK | 2023-11-07 | |
| 129,10 | SEK | 2023-11-06 | |
| 130,36 | SEK | 2023-11-03 | |
| 130,55 | SEK | 2023-11-02 | |
| 128,82 | SEK | 2023-11-01 | |
| 129,33 | SEK | 2023-10-31 | |
| 127,70 | SEK | 2023-10-30 | |
| 127,55 | SEK | 2023-10-27 | |
| 128,51 | SEK | 2023-10-26 | |
| 128,06 | SEK | 2023-10-25 | |
| 129,03 | SEK | 2023-10-24 | |
| 128,25 | SEK | 2023-10-23 | |
| 128,70 | SEK | 2023-10-20 | |
| 131,00 | SEK | 2023-10-19 | |
| 133,24 | SEK | 2023-10-18 | |
| 133,58 | SEK | 2023-10-17 | |
| 132,35 | SEK | 2023-10-16 | |
| 132,37 | SEK | 2023-10-13 | |
| 132,96 | SEK | 2023-10-12 | |
| 133,10 | SEK | 2023-10-11 | |
| 132,73 | SEK | 2023-10-10 | |
| 131,80 | SEK | 2023-10-09 | |
| 131,46 | SEK | 2023-10-06 | |
| 131,60 | SEK | 2023-10-05 | |
| 131,24 | SEK | 2023-10-04 | |
| 132,25 | SEK | 2023-10-03 | |
| 132,86 | SEK | 2023-10-02 | |
| 133,61 | SEK | 2023-09-29 | |
| 133,07 | SEK | 2023-09-28 | |
| 132,68 | SEK | 2023-09-27 | |
| 132,89 | SEK | 2023-09-26 | |
| 134,06 | SEK | 2023-09-25 | |
| 134,73 | SEK | 2023-09-22 | |
| 136,25 | SEK | 2023-09-21 | |
| 137,01 | SEK | 2023-09-20 | |
| 137,65 | SEK | 2023-09-19 | |
| 139,44 | SEK | 2023-09-18 | |
| 139,10 | SEK | 2023-09-15 | |
| 139,01 | SEK | 2023-09-14 | |
| 137,31 | SEK | 2023-09-13 | |
| 137,66 | SEK | 2023-09-12 | |
| 137,08 | SEK | 2023-09-11 | |
| 136,85 | SEK | 2023-09-08 | |
| 137,81 | SEK | 2023-09-07 | |
| 138,47 | SEK | 2023-09-06 | |
| 138,54 | SEK | 2023-09-05 | |
| 138,93 | SEK | 2023-09-01 | |
| 138,62 | SEK | 2023-08-31 | |
| 136,83 | SEK | 2023-08-30 | |
| 136,94 | SEK | 2023-08-29 | |
| 137,26 | SEK | 2023-08-28 | |
| 136,19 | SEK | 2023-08-25 | |
| 136,62 | SEK | 2023-08-24 | |
| 135,07 | SEK | 2023-08-23 | |
| 135,24 | SEK | 2023-08-22 | |
| 135,02 | SEK | 2023-08-21 | |
| 135,87 | SEK | 2023-08-18 | |
| 136,89 | SEK | 2023-08-17 | |
| 137,82 | SEK | 2023-08-16 | |
| 138,43 | SEK | 2023-08-15 | |
| 138,80 | SEK | 2023-08-14 | |
| 138,79 | SEK | 2023-08-11 | |
| 136,43 | SEK | 2023-08-10 | |
| 136,81 | SEK | 2023-08-09 | |
| 137,24 | SEK | 2023-08-08 | |
| 136,63 | SEK | 2023-08-07 | |
| 136,51 | SEK | 2023-08-04 | |
| 138,81 | SEK | 2023-08-03 | |
| 139,54 | SEK | 2023-08-02 | |
| 139,97 | SEK | 2023-08-01 | |
| 138,90 | SEK | 2023-07-31 | |
| 138,51 | SEK | 2023-07-28 | |
| 138,74 | SEK | 2023-07-27 | |
| 138,08 | SEK | 2023-07-26 | |
| 137,55 | SEK | 2023-07-25 | |
| 137,50 | SEK | 2023-07-24 | |
| 137,77 | SEK | 2023-07-21 | |
| 136,75 | SEK | 2023-07-20 | |
| 136,07 | SEK | 2023-07-19 | |
| 135,76 | SEK | 2023-07-18 | |
| 134,83 | SEK | 2023-07-17 | |
| 134,22 | SEK | 2023-07-14 | |
| 134,37 | SEK | 2023-07-13 | |
| 137,19 | SEK | 2023-07-12 | |
| 138,58 | SEK | 2023-07-11 | |
| 138,60 | SEK | 2023-07-10 | |
| 139,04 | SEK | 2023-07-07 | |
| 138,55 | SEK | 2023-07-06 | |
| 139,04 | SEK | 2023-07-05 | |
| 139,76 | SEK | 2023-07-03 | |
| 139,29 | SEK | 2023-06-30 | |
| 138,93 | SEK | 2023-06-29 | |
| 136,51 | SEK | 2023-06-28 | |
| 134,39 | SEK | 2023-06-27 | |
| 133,98 | SEK | 2023-06-26 | |
| 133,71 | SEK | 2023-06-22 | |
| 135,61 | SEK | 2023-06-21 | |
| 136,58 | SEK | 2023-06-20 | |
| 135,69 | SEK | 2023-06-16 | |
| 134,95 | SEK | 2023-06-15 | |
| 135,28 | SEK | 2023-06-14 | |
| 136,48 | SEK | 2023-06-13 | |
| 135,46 | SEK | 2023-06-12 | |
| 135,40 | SEK | 2023-06-09 | |
| 135,43 | SEK | 2023-06-08 | |
| 136,28 | SEK | 2023-06-07 | |
| 134,09 | SEK | 2023-06-05 | |
| 130,63 | SEK | 2023-06-02 | |
| 129,36 | SEK | 2023-06-01 | |
| 129,95 | SEK | 2023-05-31 | |
| 131,63 | SEK | 2023-05-30 | |
| 129,51 | SEK | 2023-05-26 | |
| 129,92 | SEK | 2023-05-25 | |
| 128,29 | SEK | 2023-05-24 | |
| 129,90 | SEK | 2023-05-23 | |
| 129,13 | SEK | 2023-05-22 | |
| 129,86 | SEK | 2023-05-19 | |
| 126,26 | SEK | 2023-05-17 | |
| 125,36 | SEK | 2023-05-16 | |
| 125,57 | SEK | 2023-05-15 | |
| 125,54 | SEK | 2023-05-12 | |
| 124,57 | SEK | 2023-05-11 | |
| 124,10 | SEK | 2023-05-10 | |
| 122,89 | SEK | 2023-05-09 | |
| 122,25 | SEK | 2023-05-08 | |
| 122,52 | SEK | 2023-05-05 | |
| 122,35 | SEK | 2023-05-04 | |
| 124,95 | SEK | 2023-05-03 | |
| 125,82 | SEK | 2023-05-02 | |
| 125,60 | SEK | 2023-04-28 | |
| 123,81 | SEK | 2023-04-27 | |
| 123,65 | SEK | 2023-04-26 | |
| 125,06 | SEK | 2023-04-25 | |
| 126,51 | SEK | 2023-04-24 | |
| 126,80 | SEK | 2023-04-21 | |
| 126,08 | SEK | 2023-04-20 | |
| 125,74 | SEK | 2023-04-19 | |
| 126,25 | SEK | 2023-04-18 | |
| 125,67 | SEK | 2023-04-17 | |
| 125,71 | SEK | 2023-04-14 | |
| 124,07 | SEK | 2023-04-13 | |
| 125,55 | SEK | 2023-04-12 | |
| 125,98 | SEK | 2023-04-11 | |
| 123,98 | SEK | 2023-04-06 | |
| 124,12 | SEK | 2023-04-05 | |
| 126,59 | SEK | 2023-04-04 | |
| 127,90 | SEK | 2023-04-03 | |
| 126,76 | SEK | 2023-03-31 | |
| 126,37 | SEK | 2023-03-30 | |
| 125,13 | SEK | 2023-03-29 | |
| 123,53 | SEK | 2023-03-28 | |
| 123,69 | SEK | 2023-03-27 | |
| 121,32 | SEK | 2023-03-24 | |
| 122,46 | SEK | 2023-03-23 | |
| 128,77 | SEK | 2023-03-22 | |
| 128,27 | SEK | 2023-03-21 | |
| 128,01 | SEK | 2023-03-20 | |
| 128,02 | SEK | 2023-03-17 | |
| 129,29 | SEK | 2023-03-16 | |
| 129,02 | SEK | 2023-03-15 | |
| 131,09 | SEK | 2023-03-14 | |
| 129,57 | SEK | 2023-03-13 | |
| 133,51 | SEK | 2023-03-10 | |
| 139,40 | SEK | 2023-03-09 | |
| 139,10 | SEK | 2023-03-08 | |
| 139,13 | SEK | 2023-03-07 | |
| 139,08 | SEK | 2023-03-06 | |
| 138,20 | SEK | 2023-03-03 | |
| 136,25 | SEK | 2023-03-02 | |
| 136,56 | SEK | 2023-03-01 | |
| 136,74 | SEK | 2023-02-28 | |
| 137,66 | SEK | 2023-02-27 | |
| 136,55 | SEK | 2023-02-24 | |
| 137,75 | SEK | 2023-02-23 | |
| 135,75 | SEK | 2023-02-22 | |
| 136,48 | SEK | 2023-02-21 | |
| 139,97 | SEK | 2023-02-17 | |
| 140,37 | SEK | 2023-02-16 | |
| 139,49 | SEK | 2023-02-15 | |
| 138,64 | SEK | 2023-02-14 | |
| 138,77 | SEK | 2023-02-13 | |
| 137,71 | SEK | 2023-02-10 | |
| 139,66 | SEK | 2023-02-09 | |
| 143,48 | SEK | 2023-02-08 | |
| 142,47 | SEK | 2023-02-07 | |
| 143,06 | SEK | 2023-02-06 | |
| 142,73 | SEK | 2023-02-03 | |
| 142,42 | SEK | 2023-02-02 | |
| 140,17 | SEK | 2023-02-01 | |
| 137,86 | SEK | 2023-01-31 | |
| 137,05 | SEK | 2023-01-30 | |
| 135,57 | SEK | 2023-01-27 | |
| 134,34 | SEK | 2023-01-26 | |
| 130,84 | SEK | 2023-01-25 | |
| 132,72 | SEK | 2023-01-24 | |
| 131,77 | SEK | 2023-01-23 | |
| 130,77 | SEK | 2023-01-20 | |
| 130,26 | SEK | 2023-01-19 | |
| 132,66 | SEK | 2023-01-18 | |
| 134,00 | SEK | 2023-01-17 | |
| 132,55 | SEK | 2023-01-13 | |
| 132,57 | SEK | 2023-01-12 | |
| 132,24 | SEK | 2023-01-11 | |
| 129,13 | SEK | 2023-01-10 | |
| 129,55 | SEK | 2023-01-09 | |
| 128,59 | SEK | 2023-01-05 | |
| 128,72 | SEK | 2023-01-04 | |
| 128,59 | SEK | 2023-01-03 | |
| 126,47 | SEK | 2022-12-30 | |
| 126,99 | SEK | 2022-12-29 | |
| 126,86 | SEK | 2022-12-28 | |
| 127,14 | SEK | 2022-12-27 | |
| 126,83 | SEK | 2022-12-23 | |
| 126,53 | SEK | 2022-12-22 | |
| 126,58 | SEK | 2022-12-21 | |
| 124,84 | SEK | 2022-12-20 | |
| 125,75 | SEK | 2022-12-19 | |
| 126,67 | SEK | 2022-12-16 | |
| 126,56 | SEK | 2022-12-15 | |
| 129,96 | SEK | 2022-12-14 | |
| 131,30 | SEK | 2022-12-13 | |
| 128,80 | SEK | 2022-12-12 | |
| 129,58 | SEK | 2022-12-09 | |
| 129,63 | SEK | 2022-12-08 | |
| 128,44 | SEK | 2022-12-07 | |
| 130,37 | SEK | 2022-12-06 | |
| 130,91 | SEK | 2022-12-05 | |
| 134,08 | SEK | 2022-12-02 | |
| 134,55 | SEK | 2022-12-01 | |
| 132,26 | SEK | 2022-11-30 | |
| 132,43 | SEK | 2022-11-29 | |
| 132,80 | SEK | 2022-11-28 | |
| 133,34 | SEK | 2022-11-25 | |
| 133,62 | SEK | 2022-11-23 | |
| 134,60 | SEK | 2022-11-22 | |
| 134,16 | SEK | 2022-11-21 | |
| 133,69 | SEK | 2022-11-18 | |
| 132,02 | SEK | 2022-11-17 | |
| 133,15 | SEK | 2022-11-16 | |
| 133,23 | SEK | 2022-11-15 | |
| 132,74 | SEK | 2022-11-14 | |
| 132,90 | SEK | 2022-11-11 | |
| 133,81 | SEK | 2022-11-10 | |
| 129,93 | SEK | 2022-11-09 | |
| 130,10 | SEK | 2022-11-08 | |
| 128,53 | SEK | 2022-11-07 | |
| 130,04 | SEK | 2022-11-04 | |
| 131,32 | SEK | 2022-11-03 | |
| 134,58 | SEK | 2022-11-02 | |
| 134,99 | SEK | 2022-11-01 | |
| 134,93 | SEK | 2022-10-31 | |
| 133,23 | SEK | 2022-10-28 | |
| 132,91 | SEK | 2022-10-27 | |
| 131,90 | SEK | 2022-10-26 | |
| 131,50 | SEK | 2022-10-25 | |
| 132,48 | SEK | 2022-10-24 | |
| 130,13 | SEK | 2022-10-21 | |
| 131,59 | SEK | 2022-10-20 | |
| 132,52 | SEK | 2022-10-19 | |
| 134,03 | SEK | 2022-10-18 | |
| 132,56 | SEK | 2022-10-17 | |
| 134,25 | SEK | 2022-10-14 | |
| 129,42 | SEK | 2022-10-13 | |
| 131,88 | SEK | 2022-10-12 | |
| 131,13 | SEK | 2022-10-11 | |
| 132,61 | SEK | 2022-10-10 | |
| 131,82 | SEK | 2022-10-07 | |
| 134,94 | SEK | 2022-10-06 | |
| 133,25 | SEK | 2022-10-05 | |
| 133,47 | SEK | 2022-10-04 | |
| 130,15 | SEK | 2022-10-03 | |
| 130,59 | SEK | 2022-09-30 | |
| 131,34 | SEK | 2022-09-29 | |
| 133,68 | SEK | 2022-09-28 | |
| 133,38 | SEK | 2022-09-27 | |
| 133,14 | SEK | 2022-09-26 | |
| 132,18 | SEK | 2022-09-23 | |
| 134,17 | SEK | 2022-09-22 | |
| 138,10 | SEK | 2022-09-21 | |
| 135,63 | SEK | 2022-09-20 | |
| 136,07 | SEK | 2022-09-19 | |
| 134,53 | SEK | 2022-09-16 | |
| 137,86 | SEK | 2022-09-15 | |
| 135,96 | SEK | 2022-09-14 | |
| 137,19 | SEK | 2022-09-13 | |
| 139,63 | SEK | 2022-09-12 | |
| 138,92 | SEK | 2022-09-09 | |
| 138,10 | SEK | 2022-09-08 | |
| 135,67 | SEK | 2022-09-07 | |
| 135,83 | SEK | 2022-09-06 | |
| 136,38 | SEK | 2022-09-02 | |
| 135,37 | SEK | 2022-09-01 | |
| 137,37 | SEK | 2022-08-31 | |
| 138,40 | SEK | 2022-08-30 | |
| 138,75 | SEK | 2022-08-29 | |
| 141,86 | SEK | 2022-08-26 | |
| 142,69 | SEK | 2022-08-25 | |
| 141,67 | SEK | 2022-08-24 | |
| 141,53 | SEK | 2022-08-23 | |
| 143,16 | SEK | 2022-08-22 | |
| 144,22 | SEK | 2022-08-19 | |
| 144,10 | SEK | 2022-08-18 | |
| 143,49 | SEK | 2022-08-17 | |
| 143,51 | SEK | 2022-08-16 | |
| 142,61 | SEK | 2022-08-15 | |
| 139,22 | SEK | 2022-08-12 | |
| 137,50 | SEK | 2022-08-11 | |
| 136,52 | SEK | 2022-08-10 | |
| 135,65 | SEK | 2022-08-09 | |
| 137,59 | SEK | 2022-08-08 | |
| 135,35 | SEK | 2022-08-05 | |
| 135,86 | SEK | 2022-08-04 | |
| 135,54 | SEK | 2022-08-03 | |
| 134,38 | SEK | 2022-08-02 | |
| 132,87 | SEK | 2022-08-01 | |
| 133,80 | SEK | 2022-07-29 | |
| 132,71 | SEK | 2022-07-28 | |
| 130,78 | SEK | 2022-07-27 | |
| 130,10 | SEK | 2022-07-26 | |
| 129,26 | SEK | 2022-07-25 | |
| 130,87 | SEK | 2022-07-22 | |
| 130,39 | SEK | 2022-07-21 | |
| 129,13 | SEK | 2022-07-20 | |
| 126,64 | SEK | 2022-07-19 | |
| 128,02 | SEK | 2022-07-18 | |
| 126,80 | SEK | 2022-07-15 | |
| 125,66 | SEK | 2022-07-14 | |
| 126,21 | SEK | 2022-07-13 | |
| 128,82 | SEK | 2022-07-12 | |
| 129,98 | SEK | 2022-07-11 | |
| 129,36 | SEK | 2022-07-08 | |
| 129,91 | SEK | 2022-07-07 | |
| 128,42 | SEK | 2022-07-06 | |
| 125,26 | SEK | 2022-07-05 | |
| 125,48 | SEK | 2022-07-01 | |
| 121,71 | SEK | 2022-06-30 | |
| 123,07 | SEK | 2022-06-29 | |
| 126,10 | SEK | 2022-06-28 | |
| 124,18 | SEK | 2022-06-27 | |
| 119,98 | SEK | 2022-06-23 | |
| 118,06 | SEK | 2022-06-22 | |
| 118,79 | SEK | 2022-06-21 | |
| 118,66 | SEK | 2022-06-17 | |
| 118,64 | SEK | 2022-06-16 | |
| 122,36 | SEK | 2022-06-15 | |
| 121,56 | SEK | 2022-06-14 | |
| 122,79 | SEK | 2022-06-13 | |
| 126,30 | SEK | 2022-06-10 | |
| 127,98 | SEK | 2022-06-09 | |
| 129,76 | SEK | 2022-06-08 | |
| 128,55 | SEK | 2022-06-07 | |
| 128,19 | SEK | 2022-06-03 | |
| 127,55 | SEK | 2022-06-02 | |
| 127,72 | SEK | 2022-06-01 | |
| 128,19 | SEK | 2022-05-31 | |
| 128,86 | SEK | 2022-05-27 | |
| 123,84 | SEK | 2022-05-25 | |
| 122,61 | SEK | 2022-05-24 | |
| 124,58 | SEK | 2022-05-23 | |
| 125,88 | SEK | 2022-05-20 | |
| 124,50 | SEK | 2022-05-19 | |
| 127,69 | SEK | 2022-05-18 | |
| 127,07 | SEK | 2022-05-17 | |
| 126,85 | SEK | 2022-05-16 | |
| 127,81 | SEK | 2022-05-13 | |
| 122,89 | SEK | 2022-05-12 | |
| 125,07 | SEK | 2022-05-11 | |
| 126,29 | SEK | 2022-05-10 | |
| 126,83 | SEK | 2022-05-09 | |
| 126,27 | SEK | 2022-05-06 | |
| 131,25 | SEK | 2022-05-05 | |
| 130,53 | SEK | 2022-05-04 | |
| 130,47 | SEK | 2022-05-03 | |
| 130,35 | SEK | 2022-05-02 | |
| 132,39 | SEK | 2022-04-29 | |
| 130,50 | SEK | 2022-04-28 | |
| 131,74 | SEK | 2022-04-27 | |
| 131,79 | SEK | 2022-04-26 | |
| 129,95 | SEK | 2022-04-25 | |
| 131,80 | SEK | 2022-04-22 | |
| 135,11 | SEK | 2022-04-21 | |
| 134,89 | SEK | 2022-04-20 | |
| 133,81 | SEK | 2022-04-19 | |
| 134,35 | SEK | 2022-04-14 | |
| 133,09 | SEK | 2022-04-13 | |
| 134,01 | SEK | 2022-04-12 | |
| 132,92 | SEK | 2022-04-11 | |
| 132,90 | SEK | 2022-04-08 | |
| 133,13 | SEK | 2022-04-07 | |
| 133,50 | SEK | 2022-04-06 | |
| 136,48 | SEK | 2022-04-05 | |
| 137,09 | SEK | 2022-04-04 | |
| 136,60 | SEK | 2022-04-01 | |
| 137,29 | SEK | 2022-03-31 | |
| 137,54 | SEK | 2022-03-30 | |
| 137,43 | SEK | 2022-03-29 | |
| 138,07 | SEK | 2022-03-28 | |
| 136,26 | SEK | 2022-03-25 | |
| 135,70 | SEK | 2022-03-24 | |
| 138,29 | SEK | 2022-03-23 | |
| 139,38 | SEK | 2022-03-22 | |
| 138,70 | SEK | 2022-03-21 | |
| 138,28 | SEK | 2022-03-18 | |
| 135,81 | SEK | 2022-03-17 | |
| 135,14 | SEK | 2022-03-16 | |
| 133,32 | SEK | 2022-03-15 | |
| 139,09 | SEK | 2022-03-14 | |
| 142,64 | SEK | 2022-03-11 | |
| 141,70 | SEK | 2022-03-10 | |
| 141,87 | SEK | 2022-03-09 | |
| 141,90 | SEK | 2022-03-08 | |
| 145,74 | SEK | 2022-03-07 | |
| 146,46 | SEK | 2022-03-04 | |
| 147,46 | SEK | 2022-03-03 | |
| 145,61 | SEK | 2022-03-02 | |
| 144,06 | SEK | 2022-03-01 | |
| 142,02 | SEK | 2022-02-28 | |
| 138,15 | SEK | 2022-02-25 | |
| 136,73 | SEK | 2022-02-24 | |
| 138,01 | SEK | 2022-02-23 | |
| 139,18 | SEK | 2022-02-22 | |
| 141,69 | SEK | 2022-02-18 | |
| 142,96 | SEK | 2022-02-17 | |
| 142,61 | SEK | 2022-02-16 | |
| 143,29 | SEK | 2022-02-15 | |
| 142,84 | SEK | 2022-02-14 | |
| 143,12 | SEK | 2022-02-11 | |
| 144,48 | SEK | 2022-02-10 | |
| 141,65 | SEK | 2022-02-09 | |
| 138,66 | SEK | 2022-02-08 | |
| 138,28 | SEK | 2022-02-07 | |
| 136,97 | SEK | 2022-02-04 | |
| 137,55 | SEK | 2022-02-03 | |
| 140,52 | SEK | 2022-02-02 | |
| 140,67 | SEK | 2022-02-01 | |
| 139,25 | SEK | 2022-01-31 | |
| 135,37 | SEK | 2022-01-28 | |
| 138,31 | SEK | 2022-01-27 | |
| 140,08 | SEK | 2022-01-26 | |
| 137,57 | SEK | 2022-01-25 | |
| 136,53 | SEK | 2022-01-24 | |
| 138,64 | SEK | 2022-01-21 | |
| 142,18 | SEK | 2022-01-20 | |
| 142,86 | SEK | 2022-01-19 | |
| 143,02 | SEK | 2022-01-18 | |
| 143,51 | SEK | 2022-01-14 | |
| 145,79 | SEK | 2022-01-13 | |
| 147,42 | SEK | 2022-01-12 | |
| 146,14 | SEK | 2022-01-11 | |
| 145,50 | SEK | 2022-01-10 | |
| 149,10 | SEK | 2022-01-07 | |
| 151,95 | SEK | 2022-01-05 | |
| 153,50 | SEK | 2022-01-04 | |
| 152,80 | SEK | 2022-01-03 | |
| 151,80 | SEK | 2021-12-30 | |
| 150,36 | SEK | 2021-12-29 | |
| 151,56 | SEK | 2021-12-28 | |
| 150,09 | SEK | 2021-12-27 | |
| 149,48 | SEK | 2021-12-23 | |
| 147,88 | SEK | 2021-12-22 | |
| 146,51 | SEK | 2021-12-21 | |
| 144,59 | SEK | 2021-12-20 | |
| 145,11 | SEK | 2021-12-17 | |
| 148,31 | SEK | 2021-12-16 | |
| 146,32 | SEK | 2021-12-15 | |
| 148,74 | SEK | 2021-12-14 | |
| 148,99 | SEK | 2021-12-13 | |
| 149,53 | SEK | 2021-12-10 | |
| 151,42 | SEK | 2021-12-09 | |
| 151,67 | SEK | 2021-12-08 | |
| 152,40 | SEK | 2021-12-07 | |
| 147,25 | SEK | 2021-12-06 | |
| 148,19 | SEK | 2021-12-03 | |
| 146,41 | SEK | 2021-12-02 | |
| 149,39 | SEK | 2021-12-01 | |
| 148,99 | SEK | 2021-11-30 | |
| 151,83 | SEK | 2021-11-29 | |
| 151,44 | SEK | 2021-11-26 | |
| 154,06 | SEK | 2021-11-24 | |
| 153,98 | SEK | 2021-11-23 | |
| 154,80 | SEK | 2021-11-22 | |
| 153,26 | SEK | 2021-11-19 | |
| 153,87 | SEK | 2021-11-18 | |
| 154,00 | SEK | 2021-11-17 | |
| 155,31 | SEK | 2021-11-16 | |
| 154,11 | SEK | 2021-11-15 | |
| 153,17 | SEK | 2021-11-12 | |
| 152,65 | SEK | 2021-11-11 | |
| 152,78 | SEK | 2021-11-10 | |
| 151,13 | SEK | 2021-11-09 | |
| 153,13 | SEK | 2021-11-08 | |
| 152,49 | SEK | 2021-11-05 | |
| 151,26 | SEK | 2021-11-04 | |
| 150,65 | SEK | 2021-11-03 | |
| 149,58 | SEK | 2021-11-02 | |
| 148,82 | SEK | 2021-11-01 | |
| 147,55 | SEK | 2021-10-29 | |
| 146,26 | SEK | 2021-10-28 | |
| 146,45 | SEK | 2021-10-27 | |
| 147,36 | SEK | 2021-10-26 | |
| 147,69 | SEK | 2021-10-25 | |
| 147,08 | SEK | 2021-10-22 | |
| 146,19 | SEK | 2021-10-21 | |
| 145,13 | SEK | 2021-10-20 | |
| 144,88 | SEK | 2021-10-19 | |
| 144,47 | SEK | 2021-10-18 | |
| 145,27 | SEK | 2021-10-15 | |
| 143,78 | SEK | 2021-10-14 | |
| 142,84 | SEK | 2021-10-13 | |
| 142,65 | SEK | 2021-10-12 | |
| 143,30 | SEK | 2021-10-11 | |
| 144,18 | SEK | 2021-10-08 | |
| 145,16 | SEK | 2021-10-07 | |
| 142,40 | SEK | 2021-10-06 | |
| 142,50 | SEK | 2021-10-05 | |
| 143,44 | SEK | 2021-10-04 | |
| 142,42 | SEK | 2021-10-01 | |
| 144,67 | SEK | 2021-09-30 | |
| 144,45 | SEK | 2021-09-29 | |
| 144,67 | SEK | 2021-09-28 | |
| 144,87 | SEK | 2021-09-27 | |
| 144,01 | SEK | 2021-09-24 | |
| 143,37 | SEK | 2021-09-23 | |
| 141,98 | SEK | 2021-09-22 | |
| 141,16 | SEK | 2021-09-21 | |
| 141,84 | SEK | 2021-09-20 | |
| 143,27 | SEK | 2021-09-17 | |
| 142,88 | SEK | 2021-09-16 | |
| 141,40 | SEK | 2021-09-15 | |
| 142,50 | SEK | 2021-09-14 | |
| 143,12 | SEK | 2021-09-13 | |
| 143,90 | SEK | 2021-09-10 | |
| 144,03 | SEK | 2021-09-09 | |
| 144,06 | SEK | 2021-09-08 | |
| 145,07 | SEK | 2021-09-07 | |
| 145,34 | SEK | 2021-09-03 | |
| 145,48 | SEK | 2021-09-02 | |
| 144,11 | SEK | 2021-09-01 | |
| 144,21 | SEK | 2021-08-31 | |
| 145,43 | SEK | 2021-08-30 | |
| 144,51 | SEK | 2021-08-27 | |
| 145,35 | SEK | 2021-08-26 | |
| 144,90 | SEK | 2021-08-25 | |
| 144,10 | SEK | 2021-08-24 | |
| 143,04 | SEK | 2021-08-23 | |
| 142,37 | SEK | 2021-08-20 | |
| 141,51 | SEK | 2021-08-19 | |
| 142,23 | SEK | 2021-08-18 | |
| 142,04 | SEK | 2021-08-17 | |
| 142,39 | SEK | 2021-08-16 | |
| 144,48 | SEK | 2021-08-13 | |
| 144,64 | SEK | 2021-08-12 | |
| 144,43 | SEK | 2021-08-11 | |
| 144,66 | SEK | 2021-08-10 | |
| 144,06 | SEK | 2021-08-09 | |
| 144,25 | SEK | 2021-08-06 | |
| 143,41 | SEK | 2021-08-05 | |
| 141,99 | SEK | 2021-08-04 | |
| 141,91 | SEK | 2021-08-03 | |
| 143,94 | SEK | 2021-08-02 | |
| 143,74 | SEK | 2021-07-30 | |
| 143,26 | SEK | 2021-07-29 | |
| 142,93 | SEK | 2021-07-28 | |
| 141,56 | SEK | 2021-07-27 | |
| 143,82 | SEK | 2021-07-26 | |
| 143,20 | SEK | 2021-07-23 | |
| 143,11 | SEK | 2021-07-22 | |
| 144,11 | SEK | 2021-07-21 | |
| 141,47 | SEK | 2021-07-20 | |
| 138,26 | SEK | 2021-07-19 | |
| 142,31 | SEK | 2021-07-16 | |
| 141,79 | SEK | 2021-07-15 | |
| 143,18 | SEK | 2021-07-14 | |
| 143,76 | SEK | 2021-07-13 | |
| 143,35 | SEK | 2021-07-12 | |
| 142,87 | SEK | 2021-07-09 | |
| 140,23 | SEK | 2021-07-08 | |
| 143,95 | SEK | 2021-07-07 | |
| 142,74 | SEK | 2021-07-06 | |
| 143,99 | SEK | 2021-07-02 | |
| 143,17 | SEK | 2021-07-01 | |
| 142,23 | SEK | 2021-06-30 | |
| 143,18 | SEK | 2021-06-29 | |
| 142,11 | SEK | 2021-06-28 | |
| 140,75 | SEK | 2021-06-24 | |
| 140,01 | SEK | 2021-06-23 | |
| 140,02 | SEK | 2021-06-22 | |
| 139,82 | SEK | 2021-06-21 | |
| 140,30 | SEK | 2021-06-18 | |
| 140,07 | SEK | 2021-06-17 | |
| 137,92 | SEK | 2021-06-16 | |
| 138,14 | SEK | 2021-06-15 | |
| 138,91 | SEK | 2021-06-14 | |
| 138,57 | SEK | 2021-06-11 | |
| 137,67 | SEK | 2021-06-10 | |
| 137,88 | SEK | 2021-06-09 | |
| 137,08 | SEK | 2021-06-08 | |
| 136,44 | SEK | 2021-06-07 | |
| 135,81 | SEK | 2021-06-04 | |
| 134,55 | SEK | 2021-06-03 | |
| 135,48 | SEK | 2021-06-02 | |
| 135,63 | SEK | 2021-06-01 | |
| 135,94 | SEK | 2021-05-28 | |
| 135,08 | SEK | 2021-05-27 | |
| 133,48 | SEK | 2021-05-26 | |
| 133,65 | SEK | 2021-05-25 | |
| 134,53 | SEK | 2021-05-24 | |
| 134,51 | SEK | 2021-05-21 | |
| 132,20 | SEK | 2021-05-20 | |
| 130,84 | SEK | 2021-05-19 | |
| 133,40 | SEK | 2021-05-18 | |
| 133,00 | SEK | 2021-05-17 | |
| 133,09 | SEK | 2021-05-14 | |
| 132,99 | SEK | 2021-05-12 | |
| 132,83 | SEK | 2021-05-11 | |
| 135,45 | SEK | 2021-05-10 | |
| 135,83 | SEK | 2021-05-07 | |
| 136,76 | SEK | 2021-05-06 | |
| 138,85 | SEK | 2021-05-05 | |
| 137,71 | SEK | 2021-05-04 | |
| 139,81 | SEK | 2021-05-03 | |
| 139,77 | SEK | 2021-04-30 | |
| 140,43 | SEK | 2021-04-29 | |
| 140,56 | SEK | 2021-04-28 | |
| 141,08 | SEK | 2021-04-27 | |
| 140,77 | SEK | 2021-04-26 | |
| 138,91 | SEK | 2021-04-23 | |
| 138,15 | SEK | 2021-04-22 | |
| 136,77 | SEK | 2021-04-21 | |
| 137,35 | SEK | 2021-04-20 | |
| 138,47 | SEK | 2021-04-19 | |
| 139,26 | SEK | 2021-04-16 | |
| 138,29 | SEK | 2021-04-15 | |
| 139,00 | SEK | 2021-04-14 | |
| 138,42 | SEK | 2021-04-13 | |
| 138,62 | SEK | 2021-04-12 | |
| 137,92 | SEK | 2021-04-09 | |
| 137,39 | SEK | 2021-04-08 | |
| 139,06 | SEK | 2021-04-07 | |
| 140,71 | SEK | 2021-04-06 | |
| 139,77 | SEK | 2021-04-01 | |
| 138,00 | SEK | 2021-03-31 | |
| 135,59 | SEK | 2021-03-30 | |
| 137,13 | SEK | 2021-03-29 | |
| 135,58 | SEK | 2021-03-26 | |
| 130,86 | SEK | 2021-03-25 | |
| 135,16 | SEK | 2021-03-24 | |
| 135,45 | SEK | 2021-03-23 | |
| 135,51 | SEK | 2021-03-22 | |
| 136,74 | SEK | 2021-03-19 | |
| 137,94 | SEK | 2021-03-18 | |
| 141,72 | SEK | 2021-03-17 | |
| 144,32 | SEK | 2021-03-16 | |
| 143,81 | SEK | 2021-03-15 | |
| 142,71 | SEK | 2021-03-12 | |
| 141,39 | SEK | 2021-03-11 | |
| 140,50 | SEK | 2021-03-10 | |
| 139,01 | SEK | 2021-03-09 | |
| 138,88 | SEK | 2021-03-08 | |
| 134,90 | SEK | 2021-03-05 | |
| 136,12 | SEK | 2021-03-04 | |
| 138,52 | SEK | 2021-03-03 | |
| 141,35 | SEK | 2021-03-02 | |
| 140,88 | SEK | 2021-03-01 | |
| 136,65 | SEK | 2021-02-26 | |
| 138,69 | SEK | 2021-02-25 | |
| 139,22 | SEK | 2021-02-24 | |
| 136,81 | SEK | 2021-02-23 | |
| 140,11 | SEK | 2021-02-22 | |
| 139,82 | SEK | 2021-02-19 | |
| 139,12 | SEK | 2021-02-18 | |
| 140,65 | SEK | 2021-02-17 | |
| 142,62 | SEK | 2021-02-16 | |
| 142,15 | SEK | 2021-02-12 | |
| 142,02 | SEK | 2021-02-11 | |
| 143,12 | SEK | 2021-02-10 | |
| 142,00 | SEK | 2021-02-09 | |
| 140,99 | SEK | 2021-02-08 | |
| 138,46 | SEK | 2021-02-05 | |
| 137,39 | SEK | 2021-02-04 | |
| 135,08 | SEK | 2021-02-03 | |
| 134,52 | SEK | 2021-02-02 | |
| 131,06 | SEK | 2021-02-01 | |
| 130,76 | SEK | 2021-01-29 | |
| 132,12 | SEK | 2021-01-28 | |
| 132,22 | SEK | 2021-01-27 | |
| 134,74 | SEK | 2021-01-26 | |
| 135,18 | SEK | 2021-01-25 | |
| 133,26 | SEK | 2021-01-22 | |
| 134,06 | SEK | 2021-01-21 | |
| 135,92 | SEK | 2021-01-20 | |
| 134,14 | SEK | 2021-01-19 | |
| 134,48 | SEK | 2021-01-15 | |
| 134,48 | SEK | 2021-01-14 | |
| 133,66 | SEK | 2021-01-13 | |
| 132,95 | SEK | 2021-01-12 | |
| 131,91 | SEK | 2021-01-11 | |
| 131,69 | SEK | 2021-01-08 | |
| 129,77 | SEK | 2021-01-07 | |
| 124,16 | SEK | 2021-01-05 | |
| 124,98 | SEK | 2021-01-04 | |
| 124,29 | SEK | 2020-12-30 | |
| 123,98 | SEK | 2020-12-29 | |
| 127,13 | SEK | 2020-12-28 | |
| 126,94 | SEK | 2020-12-23 | |
| 126,50 | SEK | 2020-12-22 | |
| 123,59 | SEK | 2020-12-21 | |
| 124,64 | SEK | 2020-12-18 | |
| 122,52 | SEK | 2020-12-17 | |
| 123,97 | SEK | 2020-12-16 | |
| 122,71 | SEK | 2020-12-15 | |
| 123,25 | SEK | 2020-12-14 | |
| 123,12 | SEK | 2020-12-11 | |
| 121,92 | SEK | 2020-12-10 | |
| 124,00 | SEK | 2020-12-09 | |
| 122,22 | SEK | 2020-12-08 | |
| 120,11 | SEK | 2020-12-07 | |
| 120,06 | SEK | 2020-12-04 | |
| 119,48 | SEK | 2020-12-03 | |
| 119,33 | SEK | 2020-12-02 | |
| 120,19 | SEK | 2020-12-01 | |
| 119,02 | SEK | 2020-11-30 | |
| 119,85 | SEK | 2020-11-27 | |
| 118,94 | SEK | 2020-11-25 | |
| 120,27 | SEK | 2020-11-24 | |
| 119,66 | SEK | 2020-11-23 | |
| 118,21 | SEK | 2020-11-20 | |
| 118,15 | SEK | 2020-11-19 | |
| 118,19 | SEK | 2020-11-18 | |
| 116,92 | SEK | 2020-11-17 | |
| 118,40 | SEK | 2020-11-16 | |
| 118,04 | SEK | 2020-11-13 | |
| 116,48 | SEK | 2020-11-12 | |
| 116,75 | SEK | 2020-11-11 | |
| 115,26 | SEK | 2020-11-10 | |
| 117,99 | SEK | 2020-11-09 | |
| 115,03 | SEK | 2020-11-06 | |
| 114,35 | SEK | 2020-11-05 | |
| 113,06 | SEK | 2020-11-04 | |
| 112,99 | SEK | 2020-11-03 | |
| 111,35 | SEK | 2020-11-02 | |
| 108,97 | SEK | 2020-10-30 | |
| 110,92 | SEK | 2020-10-29 | |
| 109,83 | SEK | 2020-10-28 | |
| 111,47 | SEK | 2020-10-27 | |
| 111,60 | SEK | 2020-10-26 | |
| 112,86 | SEK | 2020-10-23 | |
| 112,40 | SEK | 2020-10-22 | |
| 112,46 | SEK | 2020-10-21 | |
| 113,32 | SEK | 2020-10-20 | |
| 114,40 | SEK | 2020-10-19 | |
| 114,38 | SEK | 2020-10-16 | |
| 113,22 | SEK | 2020-10-15 | |
| 114,52 | SEK | 2020-10-14 | |
| 113,88 | SEK | 2020-10-13 | |
| 113,95 | SEK | 2020-10-12 | |
| 113,44 | SEK | 2020-10-09 | |
| 113,42 | SEK | 2020-10-08 | |
| 112,48 | SEK | 2020-10-07 | |
| 111,08 | SEK | 2020-10-06 | |
| 109,52 | SEK | 2020-10-05 | |
| 107,73 | SEK | 2020-10-02 | |
| 108,26 | SEK | 2020-10-01 | |
| 108,78 | SEK | 2020-09-30 | |
| 107,97 | SEK | 2020-09-29 | |
| 107,71 | SEK | 2020-09-28 | |
| 105,69 | SEK | 2020-09-25 | |
| 104,12 | SEK | 2020-09-24 | |
| 105,25 | SEK | 2020-09-23 | |
| 103,12 | SEK | 2020-09-22 | |
| 103,24 | SEK | 2020-09-21 | |
| 105,21 | SEK | 2020-09-18 | |
| 104,73 | SEK | 2020-09-17 | |
| 105,55 | SEK | 2020-09-16 | |
| 105,41 | SEK | 2020-09-15 | |
| 104,46 | SEK | 2020-09-14 | |
| 103,50 | SEK | 2020-09-11 | |
| 104,90 | SEK | 2020-09-10 | |
| 104,20 | SEK | 2020-09-09 | |
| 104,18 | SEK | 2020-09-08 | |
| 105,93 | SEK | 2020-09-04 | |
| 108,67 | SEK | 2020-09-03 | |
| 108,29 | SEK | 2020-09-02 | |
| 106,63 | SEK | 2020-09-01 | |
| 106,06 | SEK | 2020-08-31 | |
| 106,94 | SEK | 2020-08-28 | |
| 107,76 | SEK | 2020-08-27 | |
| 107,66 | SEK | 2020-08-26 | |
| 107,77 | SEK | 2020-08-25 | |
| 107,35 | SEK | 2020-08-24 | |
| 107,35 | SEK | 2020-08-21 | |
| 106,48 | SEK | 2020-08-20 | |
| 105,94 | SEK | 2020-08-19 | |
| 105,90 | SEK | 2020-08-18 | |
| 106,77 | SEK | 2020-08-17 | |
| 106,26 | SEK | 2020-08-14 | |
| 106,02 | SEK | 2020-08-13 | |
| 106,61 | SEK | 2020-08-12 | |
| 106,49 | SEK | 2020-08-11 | |
| 106,30 | SEK | 2020-08-10 | |
| 106,20 | SEK | 2020-08-07 | |
| 105,46 | SEK | 2020-08-06 | |
| 104,41 | SEK | 2020-08-05 | |
| 104,20 | SEK | 2020-08-04 | |
| 103,22 | SEK | 2020-08-03 | |
| 102,71 | SEK | 2020-07-31 | |
| 102,12 | SEK | 2020-07-30 | |
| 102,57 | SEK | 2020-07-29 | |
| 102,66 | SEK | 2020-07-28 | |
| 102,59 | SEK | 2020-07-27 | |
| 103,13 | SEK | 2020-07-24 | |
| 105,79 | SEK | 2020-07-23 | |
| 105,18 | SEK | 2020-07-22 | |
| 106,13 | SEK | 2020-07-21 | |
| 105,32 | SEK | 2020-07-20 | |
| 104,85 | SEK | 2020-07-17 | |
| 104,51 | SEK | 2020-07-16 | |
| 104,27 | SEK | 2020-07-15 | |
| 101,11 | SEK | 2020-07-14 | |
| 103,95 | SEK | 2020-07-13 | |
| 103,35 | SEK | 2020-07-10 | |
| 103,80 | SEK | 2020-07-09 | |
| 104,49 | SEK | 2020-07-08 | |
| 105,02 | SEK | 2020-07-07 | |
| 106,83 | SEK | 2020-07-06 | |
| 107,08 | SEK | 2020-07-02 | |
| 105,97 | SEK | 2020-07-01 | |
| 104,53 | SEK | 2020-06-30 | |
| 102,31 | SEK | 2020-06-29 | |
| 104,14 | SEK | 2020-06-26 | |
| 102,99 | SEK | 2020-06-25 | |
| 104,61 | SEK | 2020-06-24 | |
| 106,50 | SEK | 2020-06-23 | |
| 105,74 | SEK | 2020-06-22 | |
| 106,31 | SEK | 2020-06-18 | |
| 106,69 | SEK | 2020-06-17 | |
| 106,81 | SEK | 2020-06-16 | |
| 100,54 | SEK | 2020-06-15 | |
| 102,78 | SEK | 2020-06-12 | |
| 102,66 | SEK | 2020-06-11 | |
| 107,01 | SEK | 2020-06-10 | |
| 106,90 | SEK | 2020-06-09 | |
| 108,30 | SEK | 2020-06-08 | |
| 106,92 | SEK | 2020-06-05 | |
| 105,24 | SEK | 2020-06-04 | |
| 105,87 | SEK | 2020-06-03 | |
| 104,23 | SEK | 2020-06-02 | |
| 103,38 | SEK | 2020-06-01 | |
| 102,50 | SEK | 2020-05-29 | |
| 106,05 | SEK | 2020-05-28 | |
| 104,94 | SEK | 2020-05-27 | |
| 104,79 | SEK | 2020-05-26 | |
| 102,17 | SEK | 2020-05-22 | |
| 100,97 | SEK | 2020-05-20 | |
| 100,91 | SEK | 2020-05-19 | |
| 101,69 | SEK | 2020-05-18 | |
| 97,75 | SEK | 2020-05-15 | |
| 93,49 | SEK | 2020-05-14 | |
| 96,59 | SEK | 2020-05-13 | |
| 99,65 | SEK | 2020-05-12 | |
| 99,76 | SEK | 2020-05-11 | |
| 100,06 | SEK | 2020-05-08 | |
| 98,84 | SEK | 2020-05-07 | |
| 96,97 | SEK | 2020-05-06 | |
| 97,74 | SEK | 2020-05-05 | |
| 95,15 | SEK | 2020-05-04 | |
| 98,36 | SEK | 2020-04-30 | |
| 100,00 | SEK | 2020-04-29 |