| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 110,30 | SEK | 2024-07-19 | |
| 110,74 | SEK | 2024-07-18 | |
| 110,96 | SEK | 2024-07-17 | |
| 112,60 | SEK | 2024-07-16 | |
| 112,58 | SEK | 2024-07-15 | |
| 112,83 | SEK | 2024-07-12 | |
| 112,10 | SEK | 2024-07-11 | |
| 111,39 | SEK | 2024-07-10 | |
| 111,24 | SEK | 2024-07-09 | |
| 110,30 | SEK | 2024-07-08 | |
| 109,92 | SEK | 2024-07-05 | |
| 110,36 | SEK | 2024-07-04 | |
| 109,63 | SEK | 2024-07-03 | |
| 109,04 | SEK | 2024-07-02 | |
| 109,33 | SEK | 2024-06-28 | |
| 109,19 | SEK | 2024-06-27 | |
| 109,55 | SEK | 2024-06-26 | |
| 108,37 | SEK | 2024-06-25 | |
| 107,53 | SEK | 2024-06-24 | |
| 108,48 | SEK | 2024-06-20 | |
| 108,27 | SEK | 2024-06-19 | |
| 106,84 | SEK | 2024-06-18 | |
| 107,39 | SEK | 2024-06-17 | |
| 107,86 | SEK | 2024-06-14 | |
| 106,70 | SEK | 2024-06-13 | |
| 104,24 | SEK | 2024-06-12 | |
| 105,59 | SEK | 2024-06-11 | |
| 106,47 | SEK | 2024-06-07 | |
| 104,25 | SEK | 2024-06-05 | |
| 103,80 | SEK | 2024-06-04 | |
| 105,12 | SEK | 2024-06-03 | |
| 103,48 | SEK | 2024-05-31 | |
| 105,44 | SEK | 2024-05-30 | |
| 106,43 | SEK | 2024-05-29 | |
| 107,18 | SEK | 2024-05-28 | |
| 108,13 | SEK | 2024-05-27 | |
| 108,20 | SEK | 2024-05-24 | |
| 109,30 | SEK | 2024-05-23 | |
| 109,35 | SEK | 2024-05-22 | |
| 108,66 | SEK | 2024-05-21 | |
| 109,90 | SEK | 2024-05-20 | |
| 110,38 | SEK | 2024-05-17 | |
| 109,91 | SEK | 2024-05-16 | |
| 108,96 | SEK | 2024-05-14 | |
| 109,18 | SEK | 2024-05-13 | |
| 108,03 | SEK | 2024-05-10 | |
| 107,70 | SEK | 2024-05-08 | |
| 107,50 | SEK | 2024-05-07 | |
| 107,13 | SEK | 2024-05-06 | |
| 106,87 | SEK | 2024-05-03 | |
| 106,55 | SEK | 2024-05-02 | |
| 106,04 | SEK | 2024-04-30 | |
| 105,94 | SEK | 2024-04-29 | |
| 104,97 | SEK | 2024-04-26 | |
| 103,76 | SEK | 2024-04-25 | |
| 103,45 | SEK | 2024-04-24 | |
| 101,30 | SEK | 2024-04-23 | |
| 100,72 | SEK | 2024-04-22 | |
| 99,87 | SEK | 2024-04-19 | |
| 101,67 | SEK | 2024-04-18 | |
| 101,24 | SEK | 2024-04-17 | |
| 100,67 | SEK | 2024-04-16 | |
| 102,08 | SEK | 2024-04-15 | |
| 103,61 | SEK | 2024-04-12 | |
| 103,65 | SEK | 2024-04-11 | |
| 103,54 | SEK | 2024-04-10 | |
| 101,45 | SEK | 2024-04-09 | |
| 100,71 | SEK | 2024-04-08 | |
| 102,04 | SEK | 2024-04-05 | |
| 102,15 | SEK | 2024-04-03 | |
| 103,42 | SEK | 2024-04-02 | |
| 101,71 | SEK | 2024-03-28 | |
| 101,02 | SEK | 2024-03-27 | |
| 100,79 | SEK | 2024-03-26 | |
| 100,01 | SEK | 2024-03-25 | |
| 100,20 | SEK | 2024-03-22 | |
| 100,36 | SEK | 2024-03-21 | |
| 99,35 | SEK | 2024-03-20 | |
| 98,67 | SEK | 2024-03-19 | |
| 99,54 | SEK | 2024-03-18 | |
| 98,82 | SEK | 2024-03-15 | |
| 99,64 | SEK | 2024-03-14 | |
| 102,63 | SEK | 2024-03-13 | |
| 102,37 | SEK | 2024-03-12 | |
| 100,80 | SEK | 2024-03-11 | |
| 100,14 | SEK | 2024-03-08 | |
| 99,72 | SEK | 2024-03-07 | |
| 100,43 | SEK | 2024-03-06 | |
| 100,15 | SEK | 2024-03-05 | |
| 100,51 | SEK | 2024-03-04 | |
| 100,20 | SEK | 2024-03-01 | |
| 99,58 | SEK | 2024-02-29 | |
| 99,80 | SEK | 2024-02-28 | |
| 100,22 | SEK | 2024-02-27 | |
| 99,98 | SEK | 2024-02-26 | |
| 100,51 | SEK | 2024-02-23 | |
| 100,44 | SEK | 2024-02-22 | |
| 100,18 | SEK | 2024-02-21 | |
| 99,59 | SEK | 2024-02-20 | |
| 100,05 | SEK | 2024-02-19 | |
| 100,99 | SEK | 2024-02-16 | |
| 99,79 | SEK | 2024-02-15 | |
| 99,73 | SEK | 2024-02-14 | |
| 98,41 | SEK | 2024-02-09 | |
| 98,70 | SEK | 2024-02-08 | |
| 99,25 | SEK | 2024-02-07 | |
| 99,89 | SEK | 2024-02-06 | |
| 98,14 | SEK | 2024-02-05 | |
| 97,49 | SEK | 2024-02-02 | |
| 96,76 | SEK | 2024-02-01 | |
| 95,33 | SEK | 2024-01-31 | |
| 96,51 | SEK | 2024-01-30 | |
| 98,22 | SEK | 2024-01-29 | |
| 97,38 | SEK | 2024-01-26 | |
| 98,29 | SEK | 2024-01-25 | |
| 97,28 | SEK | 2024-01-24 | |
| 96,86 | SEK | 2024-01-23 | |
| 95,12 | SEK | 2024-01-22 | |
| 96,21 | SEK | 2024-01-19 | |
| 95,13 | SEK | 2024-01-18 | |
| 95,03 | SEK | 2024-01-17 | |
| 97,11 | SEK | 2024-01-16 | |
| 97,46 | SEK | 2024-01-15 | |
| 97,04 | SEK | 2024-01-12 | |
| 97,03 | SEK | 2024-01-11 | |
| 96,20 | SEK | 2024-01-10 | |
| 96,85 | SEK | 2024-01-09 | |
| 96,86 | SEK | 2024-01-08 | |
| 97,94 | SEK | 2024-01-05 | |
| 98,59 | SEK | 2024-01-04 | |
| 98,65 | SEK | 2024-01-03 | |
| 98,62 | SEK | 2024-01-02 | |
| 98,47 | SEK | 2023-12-29 | |
| 97,46 | SEK | 2023-12-28 | |
| 96,15 | SEK | 2023-12-27 | |
| 94,56 | SEK | 2023-12-22 | |
| 96,89 | SEK | 2023-12-21 | |
| 97,53 | SEK | 2023-12-20 | |
| 97,44 | SEK | 2023-12-19 | |
| 97,55 | SEK | 2023-12-18 | |
| 98,70 | SEK | 2023-12-15 | |
| 97,39 | SEK | 2023-12-14 | |
| 97,88 | SEK | 2023-12-13 | |
| 98,80 | SEK | 2023-12-12 | |
| 98,22 | SEK | 2023-12-11 | |
| 98,32 | SEK | 2023-12-08 | |
| 97,84 | SEK | 2023-12-07 | |
| 98,30 | SEK | 2023-12-06 | |
| 98,07 | SEK | 2023-12-05 | |
| 98,84 | SEK | 2023-12-04 | |
| 99,61 | SEK | 2023-12-01 | |
| 100,59 | SEK | 2023-11-30 | |
| 99,34 | SEK | 2023-11-29 | |
| 99,83 | SEK | 2023-11-28 | |
| 99,99 | SEK | 2023-11-27 | |
| 100,19 | SEK | 2023-11-24 | |
| 101,50 | SEK | 2023-11-23 | |
| 101,13 | SEK | 2023-11-22 | |
| 100,68 | SEK | 2023-11-21 | |
| 101,23 | SEK | 2023-11-20 | |
| 101,19 | SEK | 2023-11-17 | |
| 101,55 | SEK | 2023-11-16 | |
| 102,43 | SEK | 2023-11-15 | |
| 100,43 | SEK | 2023-11-14 | |
| 102,05 | SEK | 2023-11-13 | |
| 101,76 | SEK | 2023-11-10 | |
| 102,22 | SEK | 2023-11-09 | |
| 102,98 | SEK | 2023-11-08 | |
| 103,35 | SEK | 2023-11-07 | |
| 103,69 | SEK | 2023-11-06 | |
| 102,83 | SEK | 2023-11-03 | |
| 102,34 | SEK | 2023-11-02 | |
| 101,57 | SEK | 2023-11-01 | |
| 101,04 | SEK | 2023-10-31 | |
| 102,30 | SEK | 2023-10-30 | |
| 102,16 | SEK | 2023-10-27 | |
| 101,60 | SEK | 2023-10-26 | |
| 102,13 | SEK | 2023-10-25 | |
| 101,88 | SEK | 2023-10-24 | |
| 101,10 | SEK | 2023-10-20 | |
| 101,43 | SEK | 2023-10-19 | |
| 102,77 | SEK | 2023-10-18 | |
| 102,82 | SEK | 2023-10-17 | |
| 102,56 | SEK | 2023-10-16 | |
| 103,82 | SEK | 2023-10-13 | |
| 104,75 | SEK | 2023-10-12 | |
| 103,50 | SEK | 2023-10-11 | |
| 102,41 | SEK | 2023-10-10 | |
| 102,27 | SEK | 2023-10-09 | |
| 102,73 | SEK | 2023-10-06 | |
| 101,53 | SEK | 2023-10-05 | |
| 101,65 | SEK | 2023-10-04 | |
| 102,49 | SEK | 2023-10-03 | |
| 102,10 | SEK | 2023-09-29 | |
| 101,56 | SEK | 2023-09-28 | |
| 102,43 | SEK | 2023-09-27 | |
| 102,01 | SEK | 2023-09-26 | |
| 103,56 | SEK | 2023-09-25 | |
| 105,00 | SEK | 2023-09-22 | |
| 104,46 | SEK | 2023-09-21 | |
| 104,67 | SEK | 2023-09-20 | |
| 106,09 | SEK | 2023-09-19 | |
| 107,48 | SEK | 2023-09-18 | |
| 108,01 | SEK | 2023-09-15 | |
| 107,79 | SEK | 2023-09-14 | |
| 106,63 | SEK | 2023-09-13 | |
| 106,70 | SEK | 2023-09-12 | |
| 106,32 | SEK | 2023-09-11 | |
| 106,89 | SEK | 2023-09-07 | |
| 107,80 | SEK | 2023-09-06 | |
| 107,93 | SEK | 2023-09-05 | |
| 108,62 | SEK | 2023-09-04 | |
| 105,55 | SEK | 2023-08-31 | |
| 104,97 | SEK | 2023-08-30 | |
| 106,55 | SEK | 2023-08-29 | |
| 105,11 | SEK | 2023-08-28 | |
| 104,52 | SEK | 2023-08-25 | |
| 105,37 | SEK | 2023-08-24 | |
| 104,10 | SEK | 2023-08-23 | |
| 103,40 | SEK | 2023-08-22 | |
| 102,94 | SEK | 2023-08-21 | |
| 103,75 | SEK | 2023-08-18 | |
| 104,29 | SEK | 2023-08-17 | |
| 103,88 | SEK | 2023-08-16 | |
| 104,26 | SEK | 2023-08-15 | |
| 105,20 | SEK | 2023-08-14 | |
| 106,02 | SEK | 2023-08-11 | |
| 105,62 | SEK | 2023-08-10 | |
| 106,05 | SEK | 2023-08-09 | |
| 105,75 | SEK | 2023-08-08 | |
| 106,00 | SEK | 2023-08-07 | |
| 106,10 | SEK | 2023-08-04 | |
| 107,89 | SEK | 2023-08-03 | |
| 107,28 | SEK | 2023-08-02 | |
| 108,70 | SEK | 2023-08-01 | |
| 107,53 | SEK | 2023-07-31 | |
| 107,43 | SEK | 2023-07-28 | |
| 106,12 | SEK | 2023-07-27 | |
| 105,35 | SEK | 2023-07-26 | |
| 105,05 | SEK | 2023-07-25 | |
| 102,39 | SEK | 2023-07-24 | |
| 103,24 | SEK | 2023-07-21 | |
| 102,73 | SEK | 2023-07-20 | |
| 102,34 | SEK | 2023-07-19 | |
| 102,70 | SEK | 2023-07-18 | |
| 103,54 | SEK | 2023-07-14 | |
| 102,89 | SEK | 2023-07-13 | |
| 103,65 | SEK | 2023-07-12 | |
| 104,55 | SEK | 2023-07-11 | |
| 104,73 | SEK | 2023-07-10 | |
| 105,28 | SEK | 2023-07-07 | |
| 105,92 | SEK | 2023-07-06 | |
| 106,87 | SEK | 2023-07-05 | |
| 107,60 | SEK | 2023-07-04 | |
| 107,41 | SEK | 2023-07-03 | |
| 105,35 | SEK | 2023-06-30 | |
| 106,00 | SEK | 2023-06-29 | |
| 105,79 | SEK | 2023-06-28 | |
| 105,46 | SEK | 2023-06-27 | |
| 104,37 | SEK | 2023-06-26 | |
| 105,97 | SEK | 2023-06-21 | |
| 107,47 | SEK | 2023-06-20 | |
| 108,13 | SEK | 2023-06-19 | |
| 107,54 | SEK | 2023-06-16 | |
| 107,56 | SEK | 2023-06-15 | |
| 106,58 | SEK | 2023-06-14 | |
| 107,79 | SEK | 2023-06-13 | |
| 107,02 | SEK | 2023-06-12 | |
| 106,91 | SEK | 2023-06-09 | |
| 106,30 | SEK | 2023-06-08 | |
| 106,39 | SEK | 2023-06-07 | |
| 105,88 | SEK | 2023-06-05 | |
| 104,46 | SEK | 2023-06-02 | |
| 102,97 | SEK | 2023-06-01 | |
| 102,67 | SEK | 2023-05-31 | |
| 104,23 | SEK | 2023-05-30 | |
| 104,05 | SEK | 2023-05-29 | |
| 102,63 | SEK | 2023-05-25 | |
| 102,06 | SEK | 2023-05-24 | |
| 102,19 | SEK | 2023-05-23 | |
| 102,18 | SEK | 2023-05-22 | |
| 101,50 | SEK | 2023-05-19 | |
| 100,62 | SEK | 2023-05-17 | |
| 100,19 | SEK | 2023-05-16 | |
| 99,76 | SEK | 2023-05-15 | |
| 98,58 | SEK | 2023-05-12 | |
| 99,29 | SEK | 2023-05-11 | |
| 98,48 | SEK | 2023-05-10 | |
| 98,39 | SEK | 2023-05-09 | |
| 98,75 | SEK | 2023-05-08 | |
| 98,79 | SEK | 2023-05-05 | |
| 99,62 | SEK | 2023-05-04 | |
| 98,84 | SEK | 2023-05-03 | |
| 100,14 | SEK | 2023-05-02 | |
| 100,14 | SEK | 2023-04-28 | |
| 99,48 | SEK | 2023-04-27 | |
| 98,93 | SEK | 2023-04-26 | |
| 98,54 | SEK | 2023-04-25 | |
| 100,26 | SEK | 2023-04-24 | |
| 101,35 | SEK | 2023-04-21 | |
| 102,20 | SEK | 2023-04-20 | |
| 102,15 | SEK | 2023-04-19 | |
| 103,34 | SEK | 2023-04-18 | |
| 103,91 | SEK | 2023-04-17 | |
| 103,32 | SEK | 2023-04-14 | |
| 102,94 | SEK | 2023-04-13 | |
| 103,15 | SEK | 2023-04-12 | |
| 105,24 | SEK | 2023-04-11 | |
| 104,47 | SEK | 2023-04-06 | |
| 103,32 | SEK | 2023-04-04 | |
| 104,14 | SEK | 2023-04-03 | |
| 104,10 | SEK | 2023-03-31 | |
| 104,14 | SEK | 2023-03-30 | |
| 104,11 | SEK | 2023-03-29 | |
| 102,68 | SEK | 2023-03-28 | |
| 102,00 | SEK | 2023-03-27 | |
| 103,64 | SEK | 2023-03-24 | |
| 102,71 | SEK | 2023-03-23 | |
| 105,24 | SEK | 2023-03-22 | |
| 103,57 | SEK | 2023-03-21 | |
| 103,45 | SEK | 2023-03-20 | |
| 106,04 | SEK | 2023-03-17 | |
| 104,76 | SEK | 2023-03-16 | |
| 105,76 | SEK | 2023-03-15 | |
| 104,63 | SEK | 2023-03-14 | |
| 107,30 | SEK | 2023-03-13 | |
| 106,79 | SEK | 2023-03-10 | |
| 108,93 | SEK | 2023-03-09 | |
| 109,79 | SEK | 2023-03-08 | |
| 110,26 | SEK | 2023-03-07 | |
| 109,69 | SEK | 2023-03-06 | |
| 109,56 | SEK | 2023-03-03 | |
| 108,78 | SEK | 2023-03-02 | |
| 108,51 | SEK | 2023-03-01 | |
| 105,72 | SEK | 2023-02-28 | |
| 106,10 | SEK | 2023-02-27 | |
| 106,94 | SEK | 2023-02-24 | |
| 108,33 | SEK | 2023-02-23 | |
| 107,30 | SEK | 2023-02-22 | |
| 108,56 | SEK | 2023-02-21 | |
| 109,89 | SEK | 2023-02-20 | |
| 111,40 | SEK | 2023-02-17 | |
| 112,22 | SEK | 2023-02-16 | |
| 111,20 | SEK | 2023-02-15 | |
| 111,83 | SEK | 2023-02-14 | |
| 112,76 | SEK | 2023-02-13 | |
| 113,23 | SEK | 2023-02-10 | |
| 113,59 | SEK | 2023-02-09 | |
| 115,65 | SEK | 2023-02-08 | |
| 115,69 | SEK | 2023-02-07 | |
| 114,71 | SEK | 2023-02-06 | |
| 116,25 | SEK | 2023-02-03 | |
| 115,70 | SEK | 2023-02-02 | |
| 116,63 | SEK | 2023-02-01 | |
| 115,24 | SEK | 2023-01-31 | |
| 115,69 | SEK | 2023-01-30 | |
| 116,03 | SEK | 2023-01-27 | |
| 115,09 | SEK | 2023-01-26 | |
| 113,39 | SEK | 2023-01-20 | |
| 112,08 | SEK | 2023-01-19 | |
| 111,35 | SEK | 2023-01-18 | |
| 112,35 | SEK | 2023-01-17 | |
| 113,67 | SEK | 2023-01-16 | |
| 113,22 | SEK | 2023-01-13 | |
| 112,70 | SEK | 2023-01-12 | |
| 112,05 | SEK | 2023-01-11 | |
| 111,33 | SEK | 2023-01-10 | |
| 111,41 | SEK | 2023-01-09 | |
| 111,17 | SEK | 2023-01-05 | |
| 108,37 | SEK | 2023-01-04 | |
| 106,93 | SEK | 2023-01-03 | |
| 104,33 | SEK | 2022-12-30 | |
| 104,76 | SEK | 2022-12-29 | |
| 104,52 | SEK | 2022-12-28 | |
| 104,91 | SEK | 2022-12-23 | |
| 105,21 | SEK | 2022-12-22 | |
| 103,65 | SEK | 2022-12-21 | |
| 103,67 | SEK | 2022-12-20 | |
| 104,17 | SEK | 2022-12-19 | |
| 104,45 | SEK | 2022-12-16 | |
| 103,61 | SEK | 2022-12-15 | |
| 104,78 | SEK | 2022-12-14 | |
| 104,04 | SEK | 2022-12-13 | |
| 104,36 | SEK | 2022-12-12 | |
| 106,08 | SEK | 2022-12-09 | |
| 104,67 | SEK | 2022-12-08 | |
| 102,78 | SEK | 2022-12-07 | |
| 105,06 | SEK | 2022-12-06 | |
| 105,34 | SEK | 2022-12-05 | |
| 105,25 | SEK | 2022-12-02 | |
| 104,75 | SEK | 2022-12-01 | |
| 105,92 | SEK | 2022-11-30 | |
| 103,79 | SEK | 2022-11-29 | |
| 100,08 | SEK | 2022-11-28 | |
| 100,82 | SEK | 2022-11-25 | |
| 101,00 | SEK | 2022-11-24 | |
| 100,80 | SEK | 2022-11-23 | |
| 102,02 | SEK | 2022-11-22 | |
| 102,67 | SEK | 2022-11-21 | |
| 103,78 | SEK | 2022-11-18 | |
| 103,46 | SEK | 2022-11-17 | |
| 102,90 | SEK | 2022-11-16 | |
| 102,47 | SEK | 2022-11-15 | |
| 100,01 | SEK | 2022-11-14 | |
| 98,50 | SEK | 2022-11-11 | |
| 95,18 | SEK | 2022-11-10 | |
| 96,63 | SEK | 2022-11-09 | |
| 95,80 | SEK | 2022-11-08 | |
| 96,16 | SEK | 2022-11-07 | |
| 94,91 | SEK | 2022-11-04 | |
| 94,00 | SEK | 2022-11-03 | |
| 94,23 | SEK | 2022-11-02 | |
| 93,55 | SEK | 2022-11-01 | |
| 91,01 | SEK | 2022-10-31 | |
| 89,70 | SEK | 2022-10-28 | |
| 91,33 | SEK | 2022-10-27 | |
| 90,58 | SEK | 2022-10-26 | |
| 89,88 | SEK | 2022-10-25 | |
| 91,23 | SEK | 2022-10-24 | |
| 95,69 | SEK | 2022-10-21 | |
| 96,25 | SEK | 2022-10-20 | |
| 96,41 | SEK | 2022-10-19 | |
| 97,30 | SEK | 2022-10-18 | |
| 97,00 | SEK | 2022-10-17 | |
| 97,90 | SEK | 2022-10-14 | |
| 96,79 | SEK | 2022-10-13 | |
| 98,50 | SEK | 2022-10-12 | |
| 98,31 | SEK | 2022-10-11 | |
| 100,66 | SEK | 2022-10-10 | |
| 101,35 | SEK | 2022-10-07 | |
| 102,11 | SEK | 2022-10-06 | |
| 101,24 | SEK | 2022-10-05 | |
| 97,76 | SEK | 2022-10-03 | |
| 98,28 | SEK | 2022-09-30 | |
| 99,61 | SEK | 2022-09-29 | |
| 100,98 | SEK | 2022-09-28 | |
| 103,30 | SEK | 2022-09-27 | |
| 102,82 | SEK | 2022-09-26 | |
| 103,37 | SEK | 2022-09-23 | |
| 103,74 | SEK | 2022-09-22 | |
| 104,64 | SEK | 2022-09-21 | |
| 105,29 | SEK | 2022-09-20 | |
| 103,85 | SEK | 2022-09-19 | |
| 104,23 | SEK | 2022-09-16 | |
| 104,89 | SEK | 2022-09-15 | |
| 104,64 | SEK | 2022-09-14 | |
| 105,77 | SEK | 2022-09-13 | |
| 105,47 | SEK | 2022-09-09 | |
| 105,12 | SEK | 2022-09-08 | |
| 105,08 | SEK | 2022-09-07 | |
| 107,14 | SEK | 2022-09-06 | |
| 107,39 | SEK | 2022-09-05 | |
| 107,14 | SEK | 2022-09-02 | |
| 108,18 | SEK | 2022-09-01 | |
| 109,34 | SEK | 2022-08-31 | |
| 108,03 | SEK | 2022-08-30 | |
| 108,43 | SEK | 2022-08-29 | |
| 108,56 | SEK | 2022-08-26 | |
| 108,52 | SEK | 2022-08-25 | |
| 106,83 | SEK | 2022-08-24 | |
| 106,47 | SEK | 2022-08-23 | |
| 107,83 | SEK | 2022-08-22 | |
| 107,41 | SEK | 2022-08-19 | |
| 106,98 | SEK | 2022-08-18 | |
| 107,31 | SEK | 2022-08-17 | |
| 106,83 | SEK | 2022-08-16 | |
| 106,31 | SEK | 2022-08-15 | |
| 104,91 | SEK | 2022-08-12 | |
| 103,70 | SEK | 2022-08-11 | |
| 101,99 | SEK | 2022-08-10 | |
| 103,81 | SEK | 2022-08-09 | |
| 104,45 | SEK | 2022-08-08 | |
| 105,20 | SEK | 2022-08-05 | |
| 104,51 | SEK | 2022-08-04 | |
| 103,62 | SEK | 2022-08-03 | |
| 102,65 | SEK | 2022-08-02 | |
| 102,99 | SEK | 2022-08-01 | |
| 104,22 | SEK | 2022-07-29 | |
| 106,23 | SEK | 2022-07-28 | |
| 106,21 | SEK | 2022-07-27 | |
| 106,31 | SEK | 2022-07-26 | |
| 104,30 | SEK | 2022-07-25 | |
| 105,15 | SEK | 2022-07-22 | |
| 105,58 | SEK | 2022-07-21 | |
| 105,57 | SEK | 2022-07-20 | |
| 104,50 | SEK | 2022-07-19 | |
| 106,45 | SEK | 2022-07-18 | |
| 105,60 | SEK | 2022-07-15 | |
| 107,16 | SEK | 2022-07-14 | |
| 107,23 | SEK | 2022-07-13 | |
| 106,84 | SEK | 2022-07-12 | |
| 108,63 | SEK | 2022-07-11 | |
| 110,20 | SEK | 2022-07-08 | |
| 109,92 | SEK | 2022-07-07 | |
| 108,18 | SEK | 2022-07-06 | |
| 108,69 | SEK | 2022-07-05 | |
| 106,92 | SEK | 2022-07-04 | |
| 107,26 | SEK | 2022-06-30 | |
| 107,62 | SEK | 2022-06-29 | |
| 108,70 | SEK | 2022-06-28 | |
| 108,34 | SEK | 2022-06-27 | |
| 105,74 | SEK | 2022-06-23 | |
| 104,72 | SEK | 2022-06-22 | |
| 106,60 | SEK | 2022-06-21 | |
| 105,78 | SEK | 2022-06-20 | |
| 106,33 | SEK | 2022-06-17 | |
| 106,78 | SEK | 2022-06-16 | |
| 107,55 | SEK | 2022-06-15 | |
| 107,68 | SEK | 2022-06-14 | |
| 107,11 | SEK | 2022-06-13 | |
| 109,20 | SEK | 2022-06-10 | |
| 108,93 | SEK | 2022-06-09 | |
| 108,83 | SEK | 2022-06-08 | |
| 107,05 | SEK | 2022-06-07 | |
| 106,59 | SEK | 2022-06-02 | |
| 107,85 | SEK | 2022-06-01 | |
| 108,57 | SEK | 2022-05-31 | |
| 106,60 | SEK | 2022-05-30 | |
| 105,23 | SEK | 2022-05-27 | |
| 103,31 | SEK | 2022-05-25 | |
| 102,26 | SEK | 2022-05-24 | |
| 104,19 | SEK | 2022-05-23 | |
| 105,92 | SEK | 2022-05-20 | |
| 103,99 | SEK | 2022-05-19 | |
| 106,26 | SEK | 2022-05-18 | |
| 105,17 | SEK | 2022-05-17 | |
| 104,25 | SEK | 2022-05-16 | |
| 104,21 | SEK | 2022-05-13 | |
| 102,14 | SEK | 2022-05-12 | |
| 103,32 | SEK | 2022-05-11 | |
| 103,80 | SEK | 2022-05-10 | |
| 104,28 | SEK | 2022-05-06 | |
| 106,47 | SEK | 2022-05-05 | |
| 106,77 | SEK | 2022-05-04 | |
| 107,35 | SEK | 2022-05-03 | |
| 106,97 | SEK | 2022-04-29 | |
| 104,26 | SEK | 2022-04-28 | |
| 103,98 | SEK | 2022-04-27 | |
| 103,20 | SEK | 2022-04-26 | |
| 101,96 | SEK | 2022-04-25 | |
| 102,56 | SEK | 2022-04-22 | |
| 102,23 | SEK | 2022-04-21 | |
| 103,00 | SEK | 2022-04-20 | |
| 104,31 | SEK | 2022-04-19 | |
| 107,30 | SEK | 2022-04-14 | |
| 107,18 | SEK | 2022-04-13 | |
| 105,51 | SEK | 2022-04-12 | |
| 105,76 | SEK | 2022-04-11 | |
| 107,70 | SEK | 2022-04-08 | |
| 107,30 | SEK | 2022-04-07 | |
| 108,95 | SEK | 2022-04-06 | |
| 110,67 | SEK | 2022-04-04 | |
| 108,52 | SEK | 2022-04-01 | |
| 107,64 | SEK | 2022-03-31 | |
| 108,16 | SEK | 2022-03-30 | |
| 107,38 | SEK | 2022-03-29 | |
| 109,36 | SEK | 2022-03-28 | |
| 107,60 | SEK | 2022-03-25 | |
| 108,53 | SEK | 2022-03-24 | |
| 110,81 | SEK | 2022-03-23 | |
| 109,58 | SEK | 2022-03-22 | |
| 107,88 | SEK | 2022-03-21 | |
| 109,13 | SEK | 2022-03-18 | |
| 107,89 | SEK | 2022-03-17 | |
| 104,62 | SEK | 2022-03-16 | |
| 100,75 | SEK | 2022-03-15 | |
| 107,22 | SEK | 2022-03-14 | |
| 111,56 | SEK | 2022-03-11 | |
| 113,02 | SEK | 2022-03-10 | |
| 112,58 | SEK | 2022-03-09 | |
| 114,38 | SEK | 2022-03-08 | |
| 116,55 | SEK | 2022-03-07 | |
| 119,48 | SEK | 2022-03-04 | |
| 119,89 | SEK | 2022-03-03 | |
| 119,39 | SEK | 2022-03-02 | |
| 120,49 | SEK | 2022-03-01 | |
| 118,11 | SEK | 2022-02-28 | |
| 118,14 | SEK | 2022-02-25 | |
| 119,58 | SEK | 2022-02-24 | |
| 120,47 | SEK | 2022-02-23 | |
| 120,48 | SEK | 2022-02-22 | |
| 123,38 | SEK | 2022-02-21 | |
| 123,02 | SEK | 2022-02-18 | |
| 124,84 | SEK | 2022-02-17 | |
| 123,65 | SEK | 2022-02-16 | |
| 122,00 | SEK | 2022-02-15 | |
| 122,55 | SEK | 2022-02-14 | |
| 123,72 | SEK | 2022-02-11 | |
| 124,04 | SEK | 2022-02-10 | |
| 121,01 | SEK | 2022-02-09 | |
| 119,66 | SEK | 2022-02-08 | |
| 119,49 | SEK | 2022-02-07 | |
| 120,36 | SEK | 2022-02-04 | |
| 120,18 | SEK | 2022-01-28 | |
| 119,82 | SEK | 2022-01-27 | |
| 120,78 | SEK | 2022-01-26 | |
| 121,54 | SEK | 2022-01-25 | |
| 122,63 | SEK | 2022-01-24 | |
| 122,44 | SEK | 2022-01-21 | |
| 122,09 | SEK | 2022-01-20 | |
| 120,34 | SEK | 2022-01-19 | |
| 119,98 | SEK | 2022-01-18 | |
| 119,96 | SEK | 2022-01-17 | |
| 119,51 | SEK | 2022-01-14 | |
| 118,73 | SEK | 2022-01-13 | |
| 120,13 | SEK | 2022-01-12 | |
| 119,89 | SEK | 2022-01-11 | |
| 119,42 | SEK | 2022-01-10 | |
| 118,07 | SEK | 2022-01-07 | |
| 117,07 | SEK | 2022-01-05 | |
| 118,19 | SEK | 2022-01-04 | |
| 117,86 | SEK | 2022-01-03 | |
| 116,49 | SEK | 2021-12-30 | |
| 116,09 | SEK | 2021-12-29 | |
| 117,07 | SEK | 2021-12-28 | |
| 116,79 | SEK | 2021-12-23 | |
| 115,97 | SEK | 2021-12-22 | |
| 116,14 | SEK | 2021-12-21 | |
| 114,56 | SEK | 2021-12-20 | |
| 116,36 | SEK | 2021-12-17 | |
| 116,66 | SEK | 2021-12-16 | |
| 116,91 | SEK | 2021-12-15 | |
| 117,85 | SEK | 2021-12-14 | |
| 118,39 | SEK | 2021-12-13 | |
| 119,17 | SEK | 2021-12-10 | |
| 120,05 | SEK | 2021-12-09 | |
| 119,36 | SEK | 2021-12-08 | |
| 119,35 | SEK | 2021-12-07 | |
| 116,97 | SEK | 2021-12-06 | |
| 118,12 | SEK | 2021-12-03 | |
| 118,15 | SEK | 2021-12-02 | |
| 117,23 | SEK | 2021-12-01 | |
| 115,78 | SEK | 2021-11-30 | |
| 117,85 | SEK | 2021-11-29 | |
| 118,25 | SEK | 2021-11-26 | |
| 120,48 | SEK | 2021-11-25 | |
| 121,18 | SEK | 2021-11-24 | |
| 120,44 | SEK | 2021-11-23 | |
| 120,95 | SEK | 2021-11-22 | |
| 120,08 | SEK | 2021-11-19 | |
| 119,38 | SEK | 2021-11-18 | |
| 120,15 | SEK | 2021-11-17 | |
| 121,17 | SEK | 2021-11-16 | |
| 119,31 | SEK | 2021-11-15 | |
| 118,54 | SEK | 2021-11-12 | |
| 117,34 | SEK | 2021-11-11 | |
| 115,47 | SEK | 2021-11-10 | |
| 113,98 | SEK | 2021-11-09 | |
| 114,33 | SEK | 2021-11-08 | |
| 113,84 | SEK | 2021-11-05 | |
| 113,92 | SEK | 2021-11-04 | |
| 113,39 | SEK | 2021-11-03 | |
| 113,31 | SEK | 2021-11-02 | |
| 113,48 | SEK | 2021-11-01 | |
| 113,43 | SEK | 2021-10-29 | |
| 114,72 | SEK | 2021-10-28 | |
| 115,68 | SEK | 2021-10-27 | |
| 116,91 | SEK | 2021-10-26 | |
| 117,09 | SEK | 2021-10-25 | |
| 117,39 | SEK | 2021-10-22 | |
| 116,93 | SEK | 2021-10-21 | |
| 117,20 | SEK | 2021-10-20 | |
| 116,84 | SEK | 2021-10-19 | |
| 115,37 | SEK | 2021-10-18 | |
| 115,14 | SEK | 2021-10-15 | |
| 114,45 | SEK | 2021-10-12 | |
| 115,26 | SEK | 2021-10-11 | |
| 114,36 | SEK | 2021-10-08 | |
| 114,49 | SEK | 2021-10-07 | |
| 111,89 | SEK | 2021-10-06 | |
| 111,68 | SEK | 2021-10-05 | |
| 111,62 | SEK | 2021-10-04 | |
| 114,34 | SEK | 2021-09-30 | |
| 114,33 | SEK | 2021-09-29 | |
| 114,46 | SEK | 2021-09-28 | |
| 113,85 | SEK | 2021-09-27 | |
| 113,30 | SEK | 2021-09-24 | |
| 113,83 | SEK | 2021-09-23 | |
| 113,63 | SEK | 2021-09-21 | |
| 113,96 | SEK | 2021-09-20 | |
| 115,49 | SEK | 2021-09-17 | |
| 114,84 | SEK | 2021-09-16 | |
| 115,03 | SEK | 2021-09-15 | |
| 116,50 | SEK | 2021-09-14 | |
| 117,49 | SEK | 2021-09-13 | |
| 118,58 | SEK | 2021-09-10 | |
| 117,46 | SEK | 2021-09-09 | |
| 118,68 | SEK | 2021-09-08 | |
| 119,29 | SEK | 2021-09-07 | |
| 118,88 | SEK | 2021-09-06 | |
| 118,00 | SEK | 2021-09-03 | |
| 118,44 | SEK | 2021-09-02 | |
| 118,66 | SEK | 2021-09-01 | |
| 117,97 | SEK | 2021-08-31 | |
| 116,15 | SEK | 2021-08-30 | |
| 116,31 | SEK | 2021-08-27 | |
| 116,87 | SEK | 2021-08-26 | |
| 117,30 | SEK | 2021-08-25 | |
| 116,69 | SEK | 2021-08-24 | |
| 114,20 | SEK | 2021-08-23 | |
| 114,43 | SEK | 2021-08-20 | |
| 114,51 | SEK | 2021-08-19 | |
| 115,81 | SEK | 2021-08-18 | |
| 114,73 | SEK | 2021-08-17 | |
| 115,99 | SEK | 2021-08-16 | |
| 116,98 | SEK | 2021-08-13 | |
| 118,03 | SEK | 2021-08-12 | |
| 119,17 | SEK | 2021-08-11 | |
| 119,66 | SEK | 2021-08-10 | |
| 118,63 | SEK | 2021-08-09 | |
| 117,45 | SEK | 2021-08-06 | |
| 117,33 | SEK | 2021-08-05 | |
| 117,81 | SEK | 2021-08-04 | |
| 116,46 | SEK | 2021-08-03 | |
| 116,32 | SEK | 2021-08-02 | |
| 114,85 | SEK | 2021-07-30 | |
| 115,85 | SEK | 2021-07-29 | |
| 114,47 | SEK | 2021-07-28 | |
| 112,88 | SEK | 2021-07-27 | |
| 116,71 | SEK | 2021-07-26 | |
| 120,36 | SEK | 2021-07-23 | |
| 122,10 | SEK | 2021-07-22 | |
| 120,72 | SEK | 2021-07-21 | |
| 120,74 | SEK | 2021-07-20 | |
| 120,60 | SEK | 2021-07-19 | |
| 123,34 | SEK | 2021-07-16 | |
| 124,05 | SEK | 2021-07-15 | |
| 122,41 | SEK | 2021-07-14 | |
| 122,28 | SEK | 2021-07-13 | |
| 120,07 | SEK | 2021-07-12 | |
| 119,45 | SEK | 2021-07-09 | |
| 118,97 | SEK | 2021-07-08 | |
| 122,36 | SEK | 2021-07-07 | |
| 121,88 | SEK | 2021-07-06 | |
| 122,18 | SEK | 2021-07-05 | |
| 122,63 | SEK | 2021-07-02 | |
| 123,78 | SEK | 2021-06-30 | |
| 124,08 | SEK | 2021-06-29 | |
| 123,70 | SEK | 2021-06-28 | |
| 121,89 | SEK | 2021-06-24 | |
| 121,82 | SEK | 2021-06-23 | |
| 120,93 | SEK | 2021-06-22 | |
| 121,64 | SEK | 2021-06-21 | |
| 124,07 | SEK | 2021-06-18 | |
| 122,38 | SEK | 2021-06-17 | |
| 120,66 | SEK | 2021-06-16 | |
| 120,74 | SEK | 2021-06-15 | |
| 120,63 | SEK | 2021-06-11 | |
| 119,73 | SEK | 2021-06-10 | |
| 119,19 | SEK | 2021-06-09 | |
| 119,45 | SEK | 2021-06-08 | |
| 119,57 | SEK | 2021-06-07 | |
| 120,42 | SEK | 2021-06-04 | |
| 121,15 | SEK | 2021-06-03 | |
| 121,42 | SEK | 2021-06-02 | |
| 122,03 | SEK | 2021-06-01 | |
| 121,33 | SEK | 2021-05-31 | |
| 120,72 | SEK | 2021-05-28 | |
| 119,81 | SEK | 2021-05-27 | |
| 119,90 | SEK | 2021-05-26 | |
| 118,48 | SEK | 2021-05-25 | |
| 117,41 | SEK | 2021-05-24 | |
| 118,01 | SEK | 2021-05-21 | |
| 117,81 | SEK | 2021-05-20 | |
| 117,56 | SEK | 2021-05-18 | |
| 116,12 | SEK | 2021-05-17 | |
| 115,35 | SEK | 2021-05-14 | |
| 117,54 | SEK | 2021-05-12 | |
| 116,85 | SEK | 2021-05-11 | |
| 119,50 | SEK | 2021-05-10 | |
| 120,98 | SEK | 2021-05-07 | |
| 121,75 | SEK | 2021-05-06 | |
| 121,91 | SEK | 2021-05-05 | |
| 122,08 | SEK | 2021-05-04 | |
| 122,16 | SEK | 2021-05-03 | |
| 123,19 | SEK | 2021-04-30 | |
| 124,08 | SEK | 2021-04-29 | |
| 123,86 | SEK | 2021-04-28 | |
| 123,74 | SEK | 2021-04-27 | |
| 123,61 | SEK | 2021-04-26 | |
| 123,60 | SEK | 2021-04-23 | |
| 122,51 | SEK | 2021-04-22 | |
| 122,07 | SEK | 2021-04-21 | |
| 123,38 | SEK | 2021-04-20 | |
| 123,26 | SEK | 2021-04-19 | |
| 123,78 | SEK | 2021-04-16 | |
| 123,79 | SEK | 2021-04-15 | |
| 123,77 | SEK | 2021-04-14 | |
| 123,72 | SEK | 2021-04-13 | |
| 123,80 | SEK | 2021-04-12 | |
| 123,97 | SEK | 2021-04-09 | |
| 125,23 | SEK | 2021-04-08 | |
| 125,54 | SEK | 2021-04-07 | |
| 127,60 | SEK | 2021-04-01 | |
| 125,55 | SEK | 2021-03-31 | |
| 126,68 | SEK | 2021-03-30 | |
| 125,09 | SEK | 2021-03-29 | |
| 124,07 | SEK | 2021-03-26 | |
| 123,10 | SEK | 2021-03-25 | |
| 123,54 | SEK | 2021-03-24 | |
| 125,33 | SEK | 2021-03-23 | |
| 125,36 | SEK | 2021-03-22 | |
| 126,06 | SEK | 2021-03-19 | |
| 126,76 | SEK | 2021-03-18 | |
| 129,92 | SEK | 2021-03-17 | |
| 130,81 | SEK | 2021-03-16 | |
| 130,09 | SEK | 2021-03-15 | |
| 130,42 | SEK | 2021-03-12 | |
| 131,67 | SEK | 2021-03-11 | |
| 129,68 | SEK | 2021-03-10 | |
| 128,89 | SEK | 2021-03-09 | |
| 128,91 | SEK | 2021-03-08 | |
| 131,29 | SEK | 2021-03-05 | |
| 130,70 | SEK | 2021-03-04 | |
| 133,92 | SEK | 2021-03-03 | |
| 132,17 | SEK | 2021-03-02 | |
| 132,37 | SEK | 2021-03-01 | |
| 128,65 | SEK | 2021-02-26 | |
| 131,82 | SEK | 2021-02-25 | |
| 131,64 | SEK | 2021-02-24 | |
| 133,37 | SEK | 2021-02-23 | |
| 134,07 | SEK | 2021-02-22 | |
| 136,26 | SEK | 2021-02-19 | |
| 136,23 | SEK | 2021-02-18 | |
| 138,84 | SEK | 2021-02-17 | |
| 137,12 | SEK | 2021-02-16 | |
| 136,07 | SEK | 2021-02-11 | |
| 135,72 | SEK | 2021-02-10 | |
| 134,32 | SEK | 2021-02-09 | |
| 134,15 | SEK | 2021-02-08 | |
| 133,76 | SEK | 2021-02-05 | |
| 133,86 | SEK | 2021-02-04 | |
| 133,74 | SEK | 2021-02-03 | |
| 132,72 | SEK | 2021-02-02 | |
| 130,16 | SEK | 2021-02-01 | |
| 126,17 | SEK | 2021-01-29 | |
| 127,53 | SEK | 2021-01-28 | |
| 131,04 | SEK | 2021-01-27 | |
| 130,83 | SEK | 2021-01-26 | |
| 133,99 | SEK | 2021-01-25 | |
| 130,77 | SEK | 2021-01-22 | |
| 132,28 | SEK | 2021-01-21 | |
| 132,99 | SEK | 2021-01-20 | |
| 130,21 | SEK | 2021-01-19 | |
| 128,27 | SEK | 2021-01-18 | |
| 127,89 | SEK | 2021-01-15 | |
| 127,20 | SEK | 2021-01-14 | |
| 125,60 | SEK | 2021-01-13 | |
| 124,88 | SEK | 2021-01-12 | |
| 124,75 | SEK | 2021-01-11 | |
| 122,30 | SEK | 2021-01-08 | |
| 119,14 | SEK | 2021-01-07 | |
| 119,67 | SEK | 2021-01-05 | |
| 118,44 | SEK | 2021-01-04 | |
| 116,14 | SEK | 2020-12-30 | |
| 113,95 | SEK | 2020-12-29 | |
| 114,09 | SEK | 2020-12-28 | |
| 115,34 | SEK | 2020-12-23 | |
| 115,26 | SEK | 2020-12-22 | |
| 115,51 | SEK | 2020-12-21 | |
| 116,24 | SEK | 2020-12-18 | |
| 116,09 | SEK | 2020-12-17 | |
| 116,89 | SEK | 2020-12-16 | |
| 115,98 | SEK | 2020-12-15 | |
| 116,23 | SEK | 2020-12-14 | |
| 118,09 | SEK | 2020-12-11 | |
| 117,18 | SEK | 2020-12-10 | |
| 118,43 | SEK | 2020-12-09 | |
| 117,74 | SEK | 2020-12-08 | |
| 116,19 | SEK | 2020-12-07 | |
| 117,55 | SEK | 2020-12-04 | |
| 116,86 | SEK | 2020-12-03 | |
| 116,82 | SEK | 2020-12-02 | |
| 117,01 | SEK | 2020-12-01 | |
| 115,09 | SEK | 2020-11-30 | |
| 118,00 | SEK | 2020-11-27 | |
| 118,08 | SEK | 2020-11-26 | |
| 116,84 | SEK | 2020-11-25 | |
| 118,92 | SEK | 2020-11-24 | |
| 118,86 | SEK | 2020-11-23 | |
| 118,08 | SEK | 2020-11-20 | |
| 117,32 | SEK | 2020-11-19 | |
| 118,02 | SEK | 2020-11-18 | |
| 117,50 | SEK | 2020-11-17 | |
| 118,01 | SEK | 2020-11-16 | |
| 117,52 | SEK | 2020-11-13 | |
| 115,92 | SEK | 2020-11-12 | |
| 115,82 | SEK | 2020-11-11 | |
| 115,82 | SEK | 2020-11-10 | |
| 116,97 | SEK | 2020-11-09 | |
| 116,44 | SEK | 2020-11-06 | |
| 116,35 | SEK | 2020-11-05 | |
| 114,82 | SEK | 2020-11-04 | |
| 114,14 | SEK | 2020-11-03 | |
| 114,50 | SEK | 2020-11-02 | |
| 112,62 | SEK | 2020-10-30 | |
| 115,05 | SEK | 2020-10-29 | |
| 114,16 | SEK | 2020-10-28 | |
| 113,24 | SEK | 2020-10-27 | |
| 113,39 | SEK | 2020-10-23 | |
| 114,04 | SEK | 2020-10-22 | |
| 114,08 | SEK | 2020-10-21 | |
| 113,77 | SEK | 2020-10-20 | |
| 113,67 | SEK | 2020-10-19 | |
| 113,51 | SEK | 2020-10-16 | |
| 112,95 | SEK | 2020-10-15 | |
| 114,52 | SEK | 2020-10-14 | |
| 114,30 | SEK | 2020-10-12 | |
| 112,79 | SEK | 2020-10-09 | |
| 113,31 | SEK | 2020-10-08 | |
| 112,86 | SEK | 2020-10-07 | |
| 111,76 | SEK | 2020-10-06 | |
| 110,34 | SEK | 2020-10-05 | |
| 110,85 | SEK | 2020-09-30 | |
| 109,15 | SEK | 2020-09-29 | |
| 110,27 | SEK | 2020-09-28 | |
| 109,78 | SEK | 2020-09-25 | |
| 109,67 | SEK | 2020-09-24 | |
| 109,99 | SEK | 2020-09-23 | |
| 108,72 | SEK | 2020-09-22 | |
| 109,04 | SEK | 2020-09-21 | |
| 109,58 | SEK | 2020-09-18 | |
| 109,62 | SEK | 2020-09-17 | |
| 110,83 | SEK | 2020-09-16 | |
| 109,82 | SEK | 2020-09-15 | |
| 108,90 | SEK | 2020-09-14 | |
| 107,78 | SEK | 2020-09-11 | |
| 106,79 | SEK | 2020-09-10 | |
| 107,16 | SEK | 2020-09-09 | |
| 108,62 | SEK | 2020-09-08 | |
| 108,48 | SEK | 2020-09-07 | |
| 108,63 | SEK | 2020-09-04 | |
| 109,84 | SEK | 2020-09-03 | |
| 110,15 | SEK | 2020-09-02 | |
| 108,84 | SEK | 2020-09-01 | |
| 107,78 | SEK | 2020-08-31 | |
| 109,37 | SEK | 2020-08-28 | |
| 110,43 | SEK | 2020-08-27 | |
| 110,27 | SEK | 2020-08-26 | |
| 109,57 | SEK | 2020-08-25 | |
| 109,66 | SEK | 2020-08-24 | |
| 107,67 | SEK | 2020-08-21 | |
| 105,68 | SEK | 2020-08-20 | |
| 105,82 | SEK | 2020-08-19 | |
| 106,34 | SEK | 2020-08-18 | |
| 106,23 | SEK | 2020-08-17 | |
| 105,32 | SEK | 2020-08-14 | |
| 105,41 | SEK | 2020-08-13 | |
| 105,47 | SEK | 2020-08-12 | |
| 105,86 | SEK | 2020-08-11 | |
| 104,83 | SEK | 2020-08-10 | |
| 106,14 | SEK | 2020-08-07 | |
| 107,07 | SEK | 2020-08-06 | |
| 106,41 | SEK | 2020-08-05 | |
| 106,86 | SEK | 2020-08-04 | |
| 105,32 | SEK | 2020-08-03 | |
| 104,46 | SEK | 2020-07-31 | |
| 104,97 | SEK | 2020-07-30 | |
| 105,45 | SEK | 2020-07-29 | |
| 105,62 | SEK | 2020-07-28 | |
| 103,64 | SEK | 2020-07-27 | |
| 103,53 | SEK | 2020-07-24 | |
| 106,10 | SEK | 2020-07-23 | |
| 105,50 | SEK | 2020-07-22 | |
| 108,44 | SEK | 2020-07-21 | |
| 106,36 | SEK | 2020-07-20 | |
| 105,85 | SEK | 2020-07-17 | |
| 104,85 | SEK | 2020-07-16 | |
| 107,32 | SEK | 2020-07-15 | |
| 107,15 | SEK | 2020-07-14 | |
| 110,09 | SEK | 2020-07-13 | |
| 110,07 | SEK | 2020-07-10 | |
| 111,45 | SEK | 2020-07-09 | |
| 109,70 | SEK | 2020-07-08 | |
| 108,68 | SEK | 2020-07-07 | |
| 109,43 | SEK | 2020-07-06 | |
| 106,85 | SEK | 2020-07-03 | |
| 105,42 | SEK | 2020-07-02 | |
| 102,93 | SEK | 2020-06-30 | |
| 101,42 | SEK | 2020-06-29 | |
| 103,05 | SEK | 2020-06-26 | |
| 103,58 | SEK | 2020-06-24 | |
| 103,21 | SEK | 2020-06-23 | |
| 102,77 | SEK | 2020-06-22 | |
| 103,23 | SEK | 2020-06-18 | |
| 102,53 | SEK | 2020-06-17 | |
| 101,75 | SEK | 2020-06-16 | |
| 99,22 | SEK | 2020-06-15 | |
| 100,59 | SEK | 2020-06-12 | |
| 100,20 | SEK | 2020-06-11 | |
| 102,09 | SEK | 2020-06-10 | |
| 100,62 | SEK | 2020-06-09 | |
| 100,67 | SEK | 2020-06-08 | |
| 100,31 | SEK | 2020-06-05 | |
| 99,63 | SEK | 2020-06-04 | |
| 99,78 | SEK | 2020-06-03 | |
| 97,92 | SEK | 2020-06-02 | |
| 97,06 | SEK | 2020-06-01 | |
| 94,65 | SEK | 2020-05-29 | |
| 95,76 | SEK | 2020-05-28 | |
| 96,55 | SEK | 2020-05-27 | |
| 97,32 | SEK | 2020-05-26 | |
| 95,65 | SEK | 2020-05-25 | |
| 95,44 | SEK | 2020-05-22 | |
| 99,31 | SEK | 2020-05-20 | |
| 99,24 | SEK | 2020-05-19 | |
| 98,30 | SEK | 2020-05-18 | |
| 98,30 | SEK | 2020-05-15 | |
| 97,99 | SEK | 2020-05-14 | |
| 98,99 | SEK | 2020-05-13 | |
| 98,47 | SEK | 2020-05-12 | |
| 99,76 | SEK | 2020-05-11 | |
| 98,56 | SEK | 2020-05-08 | |
| 97,88 | SEK | 2020-05-07 | |
| 98,02 | SEK | 2020-05-06 | |
| 97,44 | SEK | 2020-05-05 | |
| 96,93 | SEK | 2020-05-04 | |
| 100,00 | SEK | 2020-04-29 |