Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2020-04-29 | |
96,93 | SEK | 2020-05-04 | |
97,44 | SEK | 2020-05-05 | |
98,02 | SEK | 2020-05-06 | |
97,88 | SEK | 2020-05-07 | |
98,56 | SEK | 2020-05-08 | |
99,76 | SEK | 2020-05-11 | |
98,47 | SEK | 2020-05-12 | |
98,99 | SEK | 2020-05-13 | |
97,99 | SEK | 2020-05-14 | |
98,30 | SEK | 2020-05-15 | |
98,30 | SEK | 2020-05-18 | |
99,24 | SEK | 2020-05-19 | |
99,31 | SEK | 2020-05-20 | |
95,44 | SEK | 2020-05-22 | |
95,65 | SEK | 2020-05-25 | |
97,32 | SEK | 2020-05-26 | |
96,55 | SEK | 2020-05-27 | |
95,76 | SEK | 2020-05-28 | |
94,65 | SEK | 2020-05-29 | |
97,06 | SEK | 2020-06-01 | |
97,92 | SEK | 2020-06-02 | |
99,78 | SEK | 2020-06-03 | |
99,63 | SEK | 2020-06-04 | |
100,31 | SEK | 2020-06-05 | |
100,67 | SEK | 2020-06-08 | |
100,62 | SEK | 2020-06-09 | |
102,09 | SEK | 2020-06-10 | |
100,20 | SEK | 2020-06-11 | |
100,59 | SEK | 2020-06-12 | |
99,22 | SEK | 2020-06-15 | |
101,75 | SEK | 2020-06-16 | |
102,53 | SEK | 2020-06-17 | |
103,23 | SEK | 2020-06-18 | |
102,77 | SEK | 2020-06-22 | |
103,21 | SEK | 2020-06-23 | |
103,58 | SEK | 2020-06-24 | |
103,05 | SEK | 2020-06-26 | |
101,42 | SEK | 2020-06-29 | |
102,93 | SEK | 2020-06-30 | |
105,42 | SEK | 2020-07-02 | |
106,85 | SEK | 2020-07-03 | |
109,43 | SEK | 2020-07-06 | |
108,68 | SEK | 2020-07-07 | |
109,70 | SEK | 2020-07-08 | |
111,45 | SEK | 2020-07-09 | |
110,07 | SEK | 2020-07-10 | |
110,09 | SEK | 2020-07-13 | |
107,15 | SEK | 2020-07-14 | |
107,32 | SEK | 2020-07-15 | |
104,85 | SEK | 2020-07-16 | |
105,85 | SEK | 2020-07-17 | |
106,36 | SEK | 2020-07-20 | |
108,44 | SEK | 2020-07-21 | |
105,50 | SEK | 2020-07-22 | |
106,10 | SEK | 2020-07-23 | |
103,53 | SEK | 2020-07-24 | |
103,64 | SEK | 2020-07-27 | |
105,62 | SEK | 2020-07-28 | |
105,45 | SEK | 2020-07-29 | |
104,97 | SEK | 2020-07-30 | |
104,46 | SEK | 2020-07-31 | |
105,32 | SEK | 2020-08-03 | |
106,86 | SEK | 2020-08-04 | |
106,41 | SEK | 2020-08-05 | |
107,07 | SEK | 2020-08-06 | |
106,14 | SEK | 2020-08-07 | |
104,83 | SEK | 2020-08-10 | |
105,86 | SEK | 2020-08-11 | |
105,47 | SEK | 2020-08-12 | |
105,41 | SEK | 2020-08-13 | |
105,32 | SEK | 2020-08-14 | |
106,23 | SEK | 2020-08-17 | |
106,34 | SEK | 2020-08-18 | |
105,82 | SEK | 2020-08-19 | |
105,68 | SEK | 2020-08-20 | |
107,67 | SEK | 2020-08-21 | |
109,66 | SEK | 2020-08-24 | |
109,57 | SEK | 2020-08-25 | |
110,27 | SEK | 2020-08-26 | |
110,43 | SEK | 2020-08-27 | |
109,37 | SEK | 2020-08-28 | |
107,78 | SEK | 2020-08-31 | |
108,84 | SEK | 2020-09-01 | |
110,15 | SEK | 2020-09-02 | |
109,84 | SEK | 2020-09-03 | |
108,63 | SEK | 2020-09-04 | |
108,48 | SEK | 2020-09-07 | |
108,62 | SEK | 2020-09-08 | |
107,16 | SEK | 2020-09-09 | |
106,79 | SEK | 2020-09-10 | |
107,78 | SEK | 2020-09-11 | |
108,90 | SEK | 2020-09-14 | |
109,82 | SEK | 2020-09-15 | |
110,83 | SEK | 2020-09-16 | |
109,62 | SEK | 2020-09-17 | |
109,58 | SEK | 2020-09-18 | |
109,04 | SEK | 2020-09-21 | |
108,72 | SEK | 2020-09-22 | |
109,99 | SEK | 2020-09-23 | |
109,67 | SEK | 2020-09-24 | |
109,78 | SEK | 2020-09-25 | |
110,27 | SEK | 2020-09-28 | |
109,15 | SEK | 2020-09-29 | |
110,85 | SEK | 2020-09-30 | |
110,34 | SEK | 2020-10-05 | |
111,76 | SEK | 2020-10-06 | |
112,86 | SEK | 2020-10-07 | |
113,31 | SEK | 2020-10-08 | |
112,79 | SEK | 2020-10-09 | |
114,30 | SEK | 2020-10-12 | |
114,52 | SEK | 2020-10-14 | |
112,95 | SEK | 2020-10-15 | |
113,51 | SEK | 2020-10-16 | |
113,67 | SEK | 2020-10-19 | |
113,77 | SEK | 2020-10-20 | |
114,08 | SEK | 2020-10-21 | |
114,04 | SEK | 2020-10-22 | |
113,39 | SEK | 2020-10-23 | |
113,24 | SEK | 2020-10-27 | |
114,16 | SEK | 2020-10-28 | |
115,05 | SEK | 2020-10-29 | |
112,62 | SEK | 2020-10-30 | |
114,50 | SEK | 2020-11-02 | |
114,14 | SEK | 2020-11-03 | |
114,82 | SEK | 2020-11-04 | |
116,35 | SEK | 2020-11-05 | |
116,44 | SEK | 2020-11-06 | |
116,97 | SEK | 2020-11-09 | |
115,82 | SEK | 2020-11-10 | |
115,82 | SEK | 2020-11-11 | |
115,92 | SEK | 2020-11-12 | |
117,52 | SEK | 2020-11-13 | |
118,01 | SEK | 2020-11-16 | |
117,50 | SEK | 2020-11-17 | |
118,02 | SEK | 2020-11-18 | |
117,32 | SEK | 2020-11-19 | |
118,08 | SEK | 2020-11-20 | |
118,86 | SEK | 2020-11-23 | |
118,92 | SEK | 2020-11-24 | |
116,84 | SEK | 2020-11-25 | |
118,08 | SEK | 2020-11-26 | |
118,00 | SEK | 2020-11-27 | |
115,09 | SEK | 2020-11-30 | |
117,01 | SEK | 2020-12-01 | |
116,82 | SEK | 2020-12-02 | |
116,86 | SEK | 2020-12-03 | |
117,55 | SEK | 2020-12-04 | |
116,19 | SEK | 2020-12-07 | |
117,74 | SEK | 2020-12-08 | |
118,43 | SEK | 2020-12-09 | |
117,18 | SEK | 2020-12-10 | |
118,09 | SEK | 2020-12-11 | |
116,23 | SEK | 2020-12-14 | |
115,98 | SEK | 2020-12-15 | |
116,89 | SEK | 2020-12-16 | |
116,09 | SEK | 2020-12-17 | |
116,24 | SEK | 2020-12-18 | |
115,51 | SEK | 2020-12-21 | |
115,26 | SEK | 2020-12-22 | |
115,34 | SEK | 2020-12-23 | |
114,09 | SEK | 2020-12-28 | |
113,95 | SEK | 2020-12-29 | |
116,14 | SEK | 2020-12-30 | |
118,44 | SEK | 2021-01-04 | |
119,67 | SEK | 2021-01-05 | |
119,14 | SEK | 2021-01-07 | |
122,30 | SEK | 2021-01-08 | |
124,75 | SEK | 2021-01-11 | |
124,88 | SEK | 2021-01-12 | |
125,60 | SEK | 2021-01-13 | |
127,20 | SEK | 2021-01-14 | |
127,89 | SEK | 2021-01-15 | |
128,27 | SEK | 2021-01-18 | |
130,21 | SEK | 2021-01-19 | |
132,99 | SEK | 2021-01-20 | |
132,28 | SEK | 2021-01-21 | |
130,77 | SEK | 2021-01-22 | |
133,99 | SEK | 2021-01-25 | |
130,83 | SEK | 2021-01-26 | |
131,04 | SEK | 2021-01-27 | |
127,53 | SEK | 2021-01-28 | |
126,17 | SEK | 2021-01-29 | |
130,16 | SEK | 2021-02-01 | |
132,72 | SEK | 2021-02-02 | |
133,74 | SEK | 2021-02-03 | |
133,86 | SEK | 2021-02-04 | |
133,76 | SEK | 2021-02-05 | |
134,15 | SEK | 2021-02-08 | |
134,32 | SEK | 2021-02-09 | |
135,72 | SEK | 2021-02-10 | |
136,07 | SEK | 2021-02-11 | |
137,12 | SEK | 2021-02-16 | |
138,84 | SEK | 2021-02-17 | |
136,23 | SEK | 2021-02-18 | |
136,26 | SEK | 2021-02-19 | |
134,07 | SEK | 2021-02-22 | |
133,37 | SEK | 2021-02-23 | |
131,64 | SEK | 2021-02-24 | |
131,82 | SEK | 2021-02-25 | |
128,65 | SEK | 2021-02-26 | |
132,37 | SEK | 2021-03-01 | |
132,17 | SEK | 2021-03-02 | |
133,92 | SEK | 2021-03-03 | |
130,70 | SEK | 2021-03-04 | |
131,29 | SEK | 2021-03-05 | |
128,91 | SEK | 2021-03-08 | |
128,89 | SEK | 2021-03-09 | |
129,68 | SEK | 2021-03-10 | |
131,67 | SEK | 2021-03-11 | |
130,42 | SEK | 2021-03-12 | |
130,09 | SEK | 2021-03-15 | |
130,81 | SEK | 2021-03-16 | |
129,92 | SEK | 2021-03-17 | |
126,76 | SEK | 2021-03-18 | |
126,06 | SEK | 2021-03-19 | |
125,36 | SEK | 2021-03-22 | |
125,33 | SEK | 2021-03-23 | |
123,54 | SEK | 2021-03-24 | |
123,10 | SEK | 2021-03-25 | |
124,07 | SEK | 2021-03-26 | |
125,09 | SEK | 2021-03-29 | |
126,68 | SEK | 2021-03-30 | |
125,55 | SEK | 2021-03-31 | |
127,60 | SEK | 2021-04-01 | |
125,54 | SEK | 2021-04-07 | |
125,23 | SEK | 2021-04-08 | |
123,97 | SEK | 2021-04-09 | |
123,80 | SEK | 2021-04-12 | |
123,72 | SEK | 2021-04-13 | |
123,77 | SEK | 2021-04-14 | |
123,79 | SEK | 2021-04-15 | |
123,78 | SEK | 2021-04-16 | |
123,26 | SEK | 2021-04-19 | |
123,38 | SEK | 2021-04-20 | |
122,07 | SEK | 2021-04-21 | |
122,51 | SEK | 2021-04-22 | |
123,60 | SEK | 2021-04-23 | |
123,61 | SEK | 2021-04-26 | |
123,74 | SEK | 2021-04-27 | |
123,86 | SEK | 2021-04-28 | |
124,08 | SEK | 2021-04-29 | |
123,19 | SEK | 2021-04-30 | |
122,16 | SEK | 2021-05-03 | |
122,08 | SEK | 2021-05-04 | |
121,91 | SEK | 2021-05-05 | |
121,75 | SEK | 2021-05-06 | |
120,98 | SEK | 2021-05-07 | |
119,50 | SEK | 2021-05-10 | |
116,85 | SEK | 2021-05-11 | |
117,54 | SEK | 2021-05-12 | |
115,35 | SEK | 2021-05-14 | |
116,12 | SEK | 2021-05-17 | |
117,56 | SEK | 2021-05-18 | |
117,81 | SEK | 2021-05-20 | |
118,01 | SEK | 2021-05-21 | |
117,41 | SEK | 2021-05-24 | |
118,48 | SEK | 2021-05-25 | |
119,90 | SEK | 2021-05-26 | |
119,81 | SEK | 2021-05-27 | |
120,72 | SEK | 2021-05-28 | |
121,33 | SEK | 2021-05-31 | |
122,03 | SEK | 2021-06-01 | |
121,42 | SEK | 2021-06-02 | |
121,15 | SEK | 2021-06-03 | |
120,42 | SEK | 2021-06-04 | |
119,57 | SEK | 2021-06-07 | |
119,45 | SEK | 2021-06-08 | |
119,19 | SEK | 2021-06-09 | |
119,73 | SEK | 2021-06-10 | |
120,63 | SEK | 2021-06-11 | |
120,74 | SEK | 2021-06-15 | |
120,66 | SEK | 2021-06-16 | |
122,38 | SEK | 2021-06-17 | |
124,07 | SEK | 2021-06-18 | |
121,64 | SEK | 2021-06-21 | |
120,93 | SEK | 2021-06-22 | |
121,82 | SEK | 2021-06-23 | |
121,89 | SEK | 2021-06-24 | |
123,70 | SEK | 2021-06-28 | |
124,08 | SEK | 2021-06-29 | |
123,78 | SEK | 2021-06-30 | |
122,63 | SEK | 2021-07-02 | |
122,18 | SEK | 2021-07-05 | |
121,88 | SEK | 2021-07-06 | |
122,36 | SEK | 2021-07-07 | |
118,97 | SEK | 2021-07-08 | |
119,45 | SEK | 2021-07-09 | |
120,07 | SEK | 2021-07-12 | |
122,28 | SEK | 2021-07-13 | |
122,41 | SEK | 2021-07-14 | |
124,05 | SEK | 2021-07-15 | |
123,34 | SEK | 2021-07-16 | |
120,60 | SEK | 2021-07-19 | |
120,74 | SEK | 2021-07-20 | |
120,72 | SEK | 2021-07-21 | |
122,10 | SEK | 2021-07-22 | |
120,36 | SEK | 2021-07-23 | |
116,71 | SEK | 2021-07-26 | |
112,88 | SEK | 2021-07-27 | |
114,47 | SEK | 2021-07-28 | |
115,85 | SEK | 2021-07-29 | |
114,85 | SEK | 2021-07-30 | |
116,32 | SEK | 2021-08-02 | |
116,46 | SEK | 2021-08-03 | |
117,81 | SEK | 2021-08-04 | |
117,33 | SEK | 2021-08-05 | |
117,45 | SEK | 2021-08-06 | |
118,63 | SEK | 2021-08-09 | |
119,66 | SEK | 2021-08-10 | |
119,17 | SEK | 2021-08-11 | |
118,03 | SEK | 2021-08-12 | |
116,98 | SEK | 2021-08-13 | |
115,99 | SEK | 2021-08-16 | |
114,73 | SEK | 2021-08-17 | |
115,81 | SEK | 2021-08-18 | |
114,51 | SEK | 2021-08-19 | |
114,43 | SEK | 2021-08-20 | |
114,20 | SEK | 2021-08-23 | |
116,69 | SEK | 2021-08-24 | |
117,30 | SEK | 2021-08-25 | |
116,87 | SEK | 2021-08-26 | |
116,31 | SEK | 2021-08-27 | |
116,15 | SEK | 2021-08-30 | |
117,97 | SEK | 2021-08-31 | |
118,66 | SEK | 2021-09-01 | |
118,44 | SEK | 2021-09-02 | |
118,00 | SEK | 2021-09-03 | |
118,88 | SEK | 2021-09-06 | |
119,29 | SEK | 2021-09-07 | |
118,68 | SEK | 2021-09-08 | |
117,46 | SEK | 2021-09-09 | |
118,58 | SEK | 2021-09-10 | |
117,49 | SEK | 2021-09-13 | |
116,50 | SEK | 2021-09-14 | |
115,03 | SEK | 2021-09-15 | |
114,84 | SEK | 2021-09-16 | |
115,49 | SEK | 2021-09-17 | |
113,96 | SEK | 2021-09-20 | |
113,63 | SEK | 2021-09-21 | |
113,83 | SEK | 2021-09-23 | |
113,30 | SEK | 2021-09-24 | |
113,85 | SEK | 2021-09-27 | |
114,46 | SEK | 2021-09-28 | |
114,33 | SEK | 2021-09-29 | |
114,34 | SEK | 2021-09-30 | |
111,62 | SEK | 2021-10-04 | |
111,68 | SEK | 2021-10-05 | |
111,89 | SEK | 2021-10-06 | |
114,49 | SEK | 2021-10-07 | |
114,36 | SEK | 2021-10-08 | |
115,26 | SEK | 2021-10-11 | |
114,45 | SEK | 2021-10-12 | |
115,14 | SEK | 2021-10-15 | |
115,37 | SEK | 2021-10-18 | |
116,84 | SEK | 2021-10-19 | |
117,20 | SEK | 2021-10-20 | |
116,93 | SEK | 2021-10-21 | |
117,39 | SEK | 2021-10-22 | |
117,09 | SEK | 2021-10-25 | |
116,91 | SEK | 2021-10-26 | |
115,68 | SEK | 2021-10-27 | |
114,72 | SEK | 2021-10-28 | |
113,43 | SEK | 2021-10-29 | |
113,48 | SEK | 2021-11-01 | |
113,31 | SEK | 2021-11-02 | |
113,39 | SEK | 2021-11-03 | |
113,92 | SEK | 2021-11-04 | |
113,84 | SEK | 2021-11-05 | |
114,33 | SEK | 2021-11-08 | |
113,98 | SEK | 2021-11-09 | |
115,47 | SEK | 2021-11-10 | |
117,34 | SEK | 2021-11-11 | |
118,54 | SEK | 2021-11-12 | |
119,31 | SEK | 2021-11-15 | |
121,17 | SEK | 2021-11-16 | |
120,15 | SEK | 2021-11-17 | |
119,38 | SEK | 2021-11-18 | |
120,08 | SEK | 2021-11-19 | |
120,95 | SEK | 2021-11-22 | |
120,44 | SEK | 2021-11-23 | |
121,18 | SEK | 2021-11-24 | |
120,48 | SEK | 2021-11-25 | |
118,25 | SEK | 2021-11-26 | |
117,85 | SEK | 2021-11-29 | |
115,78 | SEK | 2021-11-30 | |
117,23 | SEK | 2021-12-01 | |
118,15 | SEK | 2021-12-02 | |
118,12 | SEK | 2021-12-03 | |
116,97 | SEK | 2021-12-06 | |
119,35 | SEK | 2021-12-07 | |
119,36 | SEK | 2021-12-08 | |
120,05 | SEK | 2021-12-09 | |
119,17 | SEK | 2021-12-10 | |
118,39 | SEK | 2021-12-13 | |
117,85 | SEK | 2021-12-14 | |
116,91 | SEK | 2021-12-15 | |
116,66 | SEK | 2021-12-16 | |
116,36 | SEK | 2021-12-17 | |
114,56 | SEK | 2021-12-20 | |
116,14 | SEK | 2021-12-21 | |
115,97 | SEK | 2021-12-22 | |
116,79 | SEK | 2021-12-23 | |
117,07 | SEK | 2021-12-28 | |
116,09 | SEK | 2021-12-29 | |
116,49 | SEK | 2021-12-30 | |
117,86 | SEK | 2022-01-03 | |
118,19 | SEK | 2022-01-04 | |
117,07 | SEK | 2022-01-05 | |
118,07 | SEK | 2022-01-07 | |
119,42 | SEK | 2022-01-10 | |
119,89 | SEK | 2022-01-11 | |
120,13 | SEK | 2022-01-12 | |
118,73 | SEK | 2022-01-13 | |
119,51 | SEK | 2022-01-14 | |
119,96 | SEK | 2022-01-17 | |
119,98 | SEK | 2022-01-18 | |
120,34 | SEK | 2022-01-19 | |
122,09 | SEK | 2022-01-20 | |
122,44 | SEK | 2022-01-21 | |
122,63 | SEK | 2022-01-24 | |
121,54 | SEK | 2022-01-25 | |
120,78 | SEK | 2022-01-26 | |
119,82 | SEK | 2022-01-27 | |
120,18 | SEK | 2022-01-28 | |
120,36 | SEK | 2022-02-04 | |
119,49 | SEK | 2022-02-07 | |
119,66 | SEK | 2022-02-08 | |
121,01 | SEK | 2022-02-09 | |
124,04 | SEK | 2022-02-10 | |
123,72 | SEK | 2022-02-11 | |
122,55 | SEK | 2022-02-14 | |
122,00 | SEK | 2022-02-15 | |
123,65 | SEK | 2022-02-16 | |
124,84 | SEK | 2022-02-17 | |
123,02 | SEK | 2022-02-18 | |
123,38 | SEK | 2022-02-21 | |
120,48 | SEK | 2022-02-22 | |
120,47 | SEK | 2022-02-23 | |
119,58 | SEK | 2022-02-24 | |
118,14 | SEK | 2022-02-25 | |
118,11 | SEK | 2022-02-28 | |
120,49 | SEK | 2022-03-01 | |
119,39 | SEK | 2022-03-02 | |
119,89 | SEK | 2022-03-03 | |
119,48 | SEK | 2022-03-04 | |
116,55 | SEK | 2022-03-07 | |
114,38 | SEK | 2022-03-08 | |
112,58 | SEK | 2022-03-09 | |
113,02 | SEK | 2022-03-10 | |
111,56 | SEK | 2022-03-11 | |
107,22 | SEK | 2022-03-14 | |
100,75 | SEK | 2022-03-15 | |
104,62 | SEK | 2022-03-16 | |
107,89 | SEK | 2022-03-17 | |
109,13 | SEK | 2022-03-18 | |
107,88 | SEK | 2022-03-21 | |
109,58 | SEK | 2022-03-22 | |
110,81 | SEK | 2022-03-23 | |
108,53 | SEK | 2022-03-24 | |
107,60 | SEK | 2022-03-25 | |
109,36 | SEK | 2022-03-28 | |
107,38 | SEK | 2022-03-29 | |
108,16 | SEK | 2022-03-30 | |
107,64 | SEK | 2022-03-31 | |
108,52 | SEK | 2022-04-01 | |
110,67 | SEK | 2022-04-04 | |
108,95 | SEK | 2022-04-06 | |
107,30 | SEK | 2022-04-07 | |
107,70 | SEK | 2022-04-08 | |
105,76 | SEK | 2022-04-11 | |
105,51 | SEK | 2022-04-12 | |
107,18 | SEK | 2022-04-13 | |
107,30 | SEK | 2022-04-14 | |
104,31 | SEK | 2022-04-19 | |
103,00 | SEK | 2022-04-20 | |
102,23 | SEK | 2022-04-21 | |
102,56 | SEK | 2022-04-22 | |
101,96 | SEK | 2022-04-25 | |
103,20 | SEK | 2022-04-26 | |
103,98 | SEK | 2022-04-27 | |
104,26 | SEK | 2022-04-28 | |
106,97 | SEK | 2022-04-29 | |
107,35 | SEK | 2022-05-03 | |
106,77 | SEK | 2022-05-04 | |
106,47 | SEK | 2022-05-05 | |
104,28 | SEK | 2022-05-06 | |
103,80 | SEK | 2022-05-10 | |
103,32 | SEK | 2022-05-11 | |
102,14 | SEK | 2022-05-12 | |
104,21 | SEK | 2022-05-13 | |
104,25 | SEK | 2022-05-16 | |
105,17 | SEK | 2022-05-17 | |
106,26 | SEK | 2022-05-18 | |
103,99 | SEK | 2022-05-19 | |
105,92 | SEK | 2022-05-20 | |
104,19 | SEK | 2022-05-23 | |
102,26 | SEK | 2022-05-24 | |
103,31 | SEK | 2022-05-25 | |
105,23 | SEK | 2022-05-27 | |
106,60 | SEK | 2022-05-30 | |
108,57 | SEK | 2022-05-31 | |
107,85 | SEK | 2022-06-01 | |
106,59 | SEK | 2022-06-02 | |
107,05 | SEK | 2022-06-07 | |
108,83 | SEK | 2022-06-08 | |
108,93 | SEK | 2022-06-09 | |
109,20 | SEK | 2022-06-10 | |
107,11 | SEK | 2022-06-13 | |
107,68 | SEK | 2022-06-14 | |
107,55 | SEK | 2022-06-15 | |
106,78 | SEK | 2022-06-16 | |
106,33 | SEK | 2022-06-17 | |
105,78 | SEK | 2022-06-20 | |
106,60 | SEK | 2022-06-21 | |
104,72 | SEK | 2022-06-22 | |
105,74 | SEK | 2022-06-23 | |
108,34 | SEK | 2022-06-27 | |
108,70 | SEK | 2022-06-28 | |
107,62 | SEK | 2022-06-29 | |
107,26 | SEK | 2022-06-30 | |
106,92 | SEK | 2022-07-04 | |
108,69 | SEK | 2022-07-05 | |
108,18 | SEK | 2022-07-06 | |
109,92 | SEK | 2022-07-07 | |
110,20 | SEK | 2022-07-08 | |
108,63 | SEK | 2022-07-11 | |
106,84 | SEK | 2022-07-12 | |
107,23 | SEK | 2022-07-13 | |
107,16 | SEK | 2022-07-14 | |
105,60 | SEK | 2022-07-15 | |
106,45 | SEK | 2022-07-18 | |
104,50 | SEK | 2022-07-19 | |
105,57 | SEK | 2022-07-20 | |
105,58 | SEK | 2022-07-21 | |
105,15 | SEK | 2022-07-22 | |
104,30 | SEK | 2022-07-25 | |
106,31 | SEK | 2022-07-26 | |
106,21 | SEK | 2022-07-27 | |
106,23 | SEK | 2022-07-28 | |
104,22 | SEK | 2022-07-29 | |
102,99 | SEK | 2022-08-01 | |
102,65 | SEK | 2022-08-02 | |
103,62 | SEK | 2022-08-03 | |
104,51 | SEK | 2022-08-04 | |
105,20 | SEK | 2022-08-05 | |
104,45 | SEK | 2022-08-08 | |
103,81 | SEK | 2022-08-09 | |
101,99 | SEK | 2022-08-10 | |
103,70 | SEK | 2022-08-11 | |
104,91 | SEK | 2022-08-12 | |
106,31 | SEK | 2022-08-15 | |
106,83 | SEK | 2022-08-16 | |
107,31 | SEK | 2022-08-17 | |
106,98 | SEK | 2022-08-18 | |
107,41 | SEK | 2022-08-19 | |
107,83 | SEK | 2022-08-22 | |
106,47 | SEK | 2022-08-23 | |
106,83 | SEK | 2022-08-24 | |
108,52 | SEK | 2022-08-25 | |
108,56 | SEK | 2022-08-26 | |
108,43 | SEK | 2022-08-29 | |
108,03 | SEK | 2022-08-30 | |
109,34 | SEK | 2022-08-31 | |
108,18 | SEK | 2022-09-01 | |
107,14 | SEK | 2022-09-02 | |
107,39 | SEK | 2022-09-05 | |
107,14 | SEK | 2022-09-06 | |
105,08 | SEK | 2022-09-07 | |
105,12 | SEK | 2022-09-08 | |
105,47 | SEK | 2022-09-09 | |
105,77 | SEK | 2022-09-13 | |
104,64 | SEK | 2022-09-14 | |
104,89 | SEK | 2022-09-15 | |
104,23 | SEK | 2022-09-16 | |
103,85 | SEK | 2022-09-19 | |
105,29 | SEK | 2022-09-20 | |
104,64 | SEK | 2022-09-21 | |
103,74 | SEK | 2022-09-22 | |
103,37 | SEK | 2022-09-23 | |
102,82 | SEK | 2022-09-26 | |
103,30 | SEK | 2022-09-27 | |
100,98 | SEK | 2022-09-28 | |
99,61 | SEK | 2022-09-29 | |
98,28 | SEK | 2022-09-30 | |
97,76 | SEK | 2022-10-03 | |
101,24 | SEK | 2022-10-05 | |
102,11 | SEK | 2022-10-06 | |
101,35 | SEK | 2022-10-07 | |
100,66 | SEK | 2022-10-10 | |
98,31 | SEK | 2022-10-11 | |
98,50 | SEK | 2022-10-12 | |
96,79 | SEK | 2022-10-13 | |
97,90 | SEK | 2022-10-14 | |
97,00 | SEK | 2022-10-17 | |
97,30 | SEK | 2022-10-18 | |
96,41 | SEK | 2022-10-19 | |
96,25 | SEK | 2022-10-20 | |
95,69 | SEK | 2022-10-21 | |
91,23 | SEK | 2022-10-24 | |
89,88 | SEK | 2022-10-25 | |
90,58 | SEK | 2022-10-26 | |
91,33 | SEK | 2022-10-27 | |
89,70 | SEK | 2022-10-28 | |
91,01 | SEK | 2022-10-31 | |
93,55 | SEK | 2022-11-01 | |
94,23 | SEK | 2022-11-02 | |
94,00 | SEK | 2022-11-03 | |
94,91 | SEK | 2022-11-04 | |
96,16 | SEK | 2022-11-07 | |
95,80 | SEK | 2022-11-08 | |
96,63 | SEK | 2022-11-09 | |
95,18 | SEK | 2022-11-10 | |
98,50 | SEK | 2022-11-11 | |
100,01 | SEK | 2022-11-14 | |
102,47 | SEK | 2022-11-15 | |
102,90 | SEK | 2022-11-16 | |
103,46 | SEK | 2022-11-17 | |
103,78 | SEK | 2022-11-18 | |
102,67 | SEK | 2022-11-21 | |
102,02 | SEK | 2022-11-22 | |
100,80 | SEK | 2022-11-23 | |
101,00 | SEK | 2022-11-24 | |
100,82 | SEK | 2022-11-25 | |
100,08 | SEK | 2022-11-28 | |
103,79 | SEK | 2022-11-29 | |
105,92 | SEK | 2022-11-30 | |
104,75 | SEK | 2022-12-01 | |
105,25 | SEK | 2022-12-02 | |
105,34 | SEK | 2022-12-05 | |
105,06 | SEK | 2022-12-06 | |
102,78 | SEK | 2022-12-07 | |
104,67 | SEK | 2022-12-08 | |
106,08 | SEK | 2022-12-09 | |
104,36 | SEK | 2022-12-12 | |
104,04 | SEK | 2022-12-13 | |
104,78 | SEK | 2022-12-14 | |
103,61 | SEK | 2022-12-15 | |
104,45 | SEK | 2022-12-16 | |
104,17 | SEK | 2022-12-19 | |
103,67 | SEK | 2022-12-20 | |
103,65 | SEK | 2022-12-21 | |
105,21 | SEK | 2022-12-22 | |
104,91 | SEK | 2022-12-23 | |
104,52 | SEK | 2022-12-28 | |
104,76 | SEK | 2022-12-29 | |
104,33 | SEK | 2022-12-30 | |
106,93 | SEK | 2023-01-03 | |
108,37 | SEK | 2023-01-04 | |
111,17 | SEK | 2023-01-05 | |
111,41 | SEK | 2023-01-09 | |
111,33 | SEK | 2023-01-10 | |
112,05 | SEK | 2023-01-11 | |
112,70 | SEK | 2023-01-12 | |
113,22 | SEK | 2023-01-13 | |
113,67 | SEK | 2023-01-16 | |
112,35 | SEK | 2023-01-17 | |
111,35 | SEK | 2023-01-18 | |
112,08 | SEK | 2023-01-19 | |
113,39 | SEK | 2023-01-20 | |
115,09 | SEK | 2023-01-26 | |
116,03 | SEK | 2023-01-27 | |
115,69 | SEK | 2023-01-30 | |
115,24 | SEK | 2023-01-31 | |
116,63 | SEK | 2023-02-01 | |
115,70 | SEK | 2023-02-02 | |
116,25 | SEK | 2023-02-03 | |
114,71 | SEK | 2023-02-06 | |
115,69 | SEK | 2023-02-07 | |
115,65 | SEK | 2023-02-08 | |
113,59 | SEK | 2023-02-09 | |
113,23 | SEK | 2023-02-10 | |
112,76 | SEK | 2023-02-13 | |
111,83 | SEK | 2023-02-14 | |
111,20 | SEK | 2023-02-15 | |
112,22 | SEK | 2023-02-16 | |
111,40 | SEK | 2023-02-17 | |
109,89 | SEK | 2023-02-20 | |
108,56 | SEK | 2023-02-21 | |
107,30 | SEK | 2023-02-22 | |
108,33 | SEK | 2023-02-23 | |
106,94 | SEK | 2023-02-24 | |
106,10 | SEK | 2023-02-27 | |
105,72 | SEK | 2023-02-28 | |
108,51 | SEK | 2023-03-01 | |
108,78 | SEK | 2023-03-02 | |
109,56 | SEK | 2023-03-03 | |
109,69 | SEK | 2023-03-06 | |
110,26 | SEK | 2023-03-07 | |
109,79 | SEK | 2023-03-08 | |
108,93 | SEK | 2023-03-09 | |
106,79 | SEK | 2023-03-10 | |
107,30 | SEK | 2023-03-13 | |
104,63 | SEK | 2023-03-14 | |
105,76 | SEK | 2023-03-15 | |
104,76 | SEK | 2023-03-16 | |
106,04 | SEK | 2023-03-17 | |
103,45 | SEK | 2023-03-20 | |
103,57 | SEK | 2023-03-21 | |
105,24 | SEK | 2023-03-22 | |
102,71 | SEK | 2023-03-23 | |
103,64 | SEK | 2023-03-24 | |
102,00 | SEK | 2023-03-27 | |
102,68 | SEK | 2023-03-28 | |
104,11 | SEK | 2023-03-29 | |
104,14 | SEK | 2023-03-30 | |
104,10 | SEK | 2023-03-31 | |
104,14 | SEK | 2023-04-03 | |
103,32 | SEK | 2023-04-04 | |
104,47 | SEK | 2023-04-06 | |
105,24 | SEK | 2023-04-11 | |
103,15 | SEK | 2023-04-12 | |
102,94 | SEK | 2023-04-13 | |
103,32 | SEK | 2023-04-14 | |
103,91 | SEK | 2023-04-17 | |
103,34 | SEK | 2023-04-18 | |
102,15 | SEK | 2023-04-19 | |
102,20 | SEK | 2023-04-20 | |
101,35 | SEK | 2023-04-21 | |
100,26 | SEK | 2023-04-24 | |
98,54 | SEK | 2023-04-25 | |
98,93 | SEK | 2023-04-26 | |
99,48 | SEK | 2023-04-27 | |
100,14 | SEK | 2023-04-28 | |
100,14 | SEK | 2023-05-02 | |
98,84 | SEK | 2023-05-03 | |
99,62 | SEK | 2023-05-04 | |
98,79 | SEK | 2023-05-05 | |
98,75 | SEK | 2023-05-08 | |
98,39 | SEK | 2023-05-09 | |
98,48 | SEK | 2023-05-10 | |
99,29 | SEK | 2023-05-11 | |
98,58 | SEK | 2023-05-12 | |
99,76 | SEK | 2023-05-15 | |
100,19 | SEK | 2023-05-16 | |
100,62 | SEK | 2023-05-17 | |
101,50 | SEK | 2023-05-19 | |
102,18 | SEK | 2023-05-22 | |
102,19 | SEK | 2023-05-23 | |
102,06 | SEK | 2023-05-24 | |
102,63 | SEK | 2023-05-25 | |
104,05 | SEK | 2023-05-29 | |
104,23 | SEK | 2023-05-30 | |
102,67 | SEK | 2023-05-31 | |
102,97 | SEK | 2023-06-01 | |
104,46 | SEK | 2023-06-02 | |
105,88 | SEK | 2023-06-05 | |
106,39 | SEK | 2023-06-07 | |
106,30 | SEK | 2023-06-08 | |
106,91 | SEK | 2023-06-09 | |
107,02 | SEK | 2023-06-12 | |
107,79 | SEK | 2023-06-13 | |
106,58 | SEK | 2023-06-14 | |
107,56 | SEK | 2023-06-15 | |
107,54 | SEK | 2023-06-16 | |
108,13 | SEK | 2023-06-19 | |
107,47 | SEK | 2023-06-20 | |
105,97 | SEK | 2023-06-21 | |
104,37 | SEK | 2023-06-26 | |
105,46 | SEK | 2023-06-27 | |
105,79 | SEK | 2023-06-28 | |
106,00 | SEK | 2023-06-29 | |
105,35 | SEK | 2023-06-30 | |
107,41 | SEK | 2023-07-03 | |
107,60 | SEK | 2023-07-04 | |
106,87 | SEK | 2023-07-05 | |
105,92 | SEK | 2023-07-06 | |
105,28 | SEK | 2023-07-07 | |
104,73 | SEK | 2023-07-10 | |
104,55 | SEK | 2023-07-11 | |
103,65 | SEK | 2023-07-12 | |
102,89 | SEK | 2023-07-13 | |
103,54 | SEK | 2023-07-14 | |
102,70 | SEK | 2023-07-18 | |
102,34 | SEK | 2023-07-19 | |
102,73 | SEK | 2023-07-20 | |
103,24 | SEK | 2023-07-21 | |
102,39 | SEK | 2023-07-24 | |
105,05 | SEK | 2023-07-25 | |
105,35 | SEK | 2023-07-26 | |
106,12 | SEK | 2023-07-27 | |
107,43 | SEK | 2023-07-28 | |
107,53 | SEK | 2023-07-31 | |
108,70 | SEK | 2023-08-01 | |
107,28 | SEK | 2023-08-02 | |
107,89 | SEK | 2023-08-03 | |
106,10 | SEK | 2023-08-04 | |
106,00 | SEK | 2023-08-07 | |
105,75 | SEK | 2023-08-08 | |
106,05 | SEK | 2023-08-09 | |
105,62 | SEK | 2023-08-10 | |
106,02 | SEK | 2023-08-11 | |
105,20 | SEK | 2023-08-14 | |
104,26 | SEK | 2023-08-15 | |
103,88 | SEK | 2023-08-16 | |
104,29 | SEK | 2023-08-17 | |
103,75 | SEK | 2023-08-18 | |
102,94 | SEK | 2023-08-21 | |
103,40 | SEK | 2023-08-22 | |
104,10 | SEK | 2023-08-23 | |
105,37 | SEK | 2023-08-24 | |
104,52 | SEK | 2023-08-25 | |
105,11 | SEK | 2023-08-28 | |
106,55 | SEK | 2023-08-29 | |
104,97 | SEK | 2023-08-30 | |
105,55 | SEK | 2023-08-31 | |
108,62 | SEK | 2023-09-04 | |
107,93 | SEK | 2023-09-05 | |
107,80 | SEK | 2023-09-06 | |
106,89 | SEK | 2023-09-07 | |
106,32 | SEK | 2023-09-11 | |
106,70 | SEK | 2023-09-12 | |
106,63 | SEK | 2023-09-13 | |
107,79 | SEK | 2023-09-14 | |
108,01 | SEK | 2023-09-15 | |
107,48 | SEK | 2023-09-18 | |
106,09 | SEK | 2023-09-19 | |
104,67 | SEK | 2023-09-20 | |
104,46 | SEK | 2023-09-21 | |
105,00 | SEK | 2023-09-22 | |
103,56 | SEK | 2023-09-25 | |
102,01 | SEK | 2023-09-26 | |
102,43 | SEK | 2023-09-27 | |
101,56 | SEK | 2023-09-28 | |
102,10 | SEK | 2023-09-29 | |
102,49 | SEK | 2023-10-03 | |
101,65 | SEK | 2023-10-04 | |
101,53 | SEK | 2023-10-05 | |
102,73 | SEK | 2023-10-06 | |
102,27 | SEK | 2023-10-09 | |
102,41 | SEK | 2023-10-10 | |
103,50 | SEK | 2023-10-11 | |
104,75 | SEK | 2023-10-12 | |
103,82 | SEK | 2023-10-13 | |
102,56 | SEK | 2023-10-16 | |
102,82 | SEK | 2023-10-17 | |
102,77 | SEK | 2023-10-18 | |
101,43 | SEK | 2023-10-19 | |
101,10 | SEK | 2023-10-20 | |
101,88 | SEK | 2023-10-24 | |
102,13 | SEK | 2023-10-25 | |
101,60 | SEK | 2023-10-26 | |
102,16 | SEK | 2023-10-27 | |
102,30 | SEK | 2023-10-30 | |
101,04 | SEK | 2023-10-31 | |
101,57 | SEK | 2023-11-01 | |
102,34 | SEK | 2023-11-02 | |
102,83 | SEK | 2023-11-03 | |
103,69 | SEK | 2023-11-06 | |
103,35 | SEK | 2023-11-07 | |
102,98 | SEK | 2023-11-08 | |
102,22 | SEK | 2023-11-09 | |
101,76 | SEK | 2023-11-10 | |
102,05 | SEK | 2023-11-13 | |
100,43 | SEK | 2023-11-14 | |
102,43 | SEK | 2023-11-15 | |
101,55 | SEK | 2023-11-16 | |
101,19 | SEK | 2023-11-17 | |
101,23 | SEK | 2023-11-20 | |
100,68 | SEK | 2023-11-21 | |
101,13 | SEK | 2023-11-22 | |
101,50 | SEK | 2023-11-23 | |
100,19 | SEK | 2023-11-24 | |
99,99 | SEK | 2023-11-27 | |
99,83 | SEK | 2023-11-28 | |
99,34 | SEK | 2023-11-29 | |
100,59 | SEK | 2023-11-30 | |
99,61 | SEK | 2023-12-01 | |
98,84 | SEK | 2023-12-04 | |
98,07 | SEK | 2023-12-05 | |
98,30 | SEK | 2023-12-06 | |
97,84 | SEK | 2023-12-07 | |
98,32 | SEK | 2023-12-08 | |
98,22 | SEK | 2023-12-11 | |
98,80 | SEK | 2023-12-12 | |
97,88 | SEK | 2023-12-13 | |
97,39 | SEK | 2023-12-14 | |
98,70 | SEK | 2023-12-15 | |
97,55 | SEK | 2023-12-18 | |
97,44 | SEK | 2023-12-19 | |
97,53 | SEK | 2023-12-20 | |
96,89 | SEK | 2023-12-21 | |
94,56 | SEK | 2023-12-22 | |
96,15 | SEK | 2023-12-27 | |
97,46 | SEK | 2023-12-28 | |
98,47 | SEK | 2023-12-29 | |
98,62 | SEK | 2024-01-02 | |
98,65 | SEK | 2024-01-03 | |
98,59 | SEK | 2024-01-04 | |
97,94 | SEK | 2024-01-05 | |
96,86 | SEK | 2024-01-08 | |
96,85 | SEK | 2024-01-09 | |
96,20 | SEK | 2024-01-10 | |
97,03 | SEK | 2024-01-11 | |
97,04 | SEK | 2024-01-12 | |
97,46 | SEK | 2024-01-15 | |
97,11 | SEK | 2024-01-16 | |
95,03 | SEK | 2024-01-17 | |
95,13 | SEK | 2024-01-18 | |
96,21 | SEK | 2024-01-19 | |
95,12 | SEK | 2024-01-22 | |
96,86 | SEK | 2024-01-23 | |
97,28 | SEK | 2024-01-24 | |
98,29 | SEK | 2024-01-25 | |
97,38 | SEK | 2024-01-26 | |
98,22 | SEK | 2024-01-29 | |
96,51 | SEK | 2024-01-30 | |
95,33 | SEK | 2024-01-31 | |
96,76 | SEK | 2024-02-01 | |
97,49 | SEK | 2024-02-02 | |
98,14 | SEK | 2024-02-05 | |
99,89 | SEK | 2024-02-06 | |
99,25 | SEK | 2024-02-07 | |
98,70 | SEK | 2024-02-08 | |
98,41 | SEK | 2024-02-09 | |
99,73 | SEK | 2024-02-14 | |
99,79 | SEK | 2024-02-15 | |
100,99 | SEK | 2024-02-16 | |
100,05 | SEK | 2024-02-19 | |
99,59 | SEK | 2024-02-20 | |
100,18 | SEK | 2024-02-21 | |
100,44 | SEK | 2024-02-22 | |
100,51 | SEK | 2024-02-23 | |
99,98 | SEK | 2024-02-26 | |
100,22 | SEK | 2024-02-27 | |
99,80 | SEK | 2024-02-28 | |
99,58 | SEK | 2024-02-29 | |
100,20 | SEK | 2024-03-01 | |
100,51 | SEK | 2024-03-04 | |
100,15 | SEK | 2024-03-05 | |
100,43 | SEK | 2024-03-06 | |
99,72 | SEK | 2024-03-07 | |
100,14 | SEK | 2024-03-08 | |
100,80 | SEK | 2024-03-11 | |
102,37 | SEK | 2024-03-12 | |
102,63 | SEK | 2024-03-13 | |
99,64 | SEK | 2024-03-14 | |
98,82 | SEK | 2024-03-15 | |
99,54 | SEK | 2024-03-18 | |
98,67 | SEK | 2024-03-19 | |
99,35 | SEK | 2024-03-20 | |
100,36 | SEK | 2024-03-21 | |
100,20 | SEK | 2024-03-22 | |
100,01 | SEK | 2024-03-25 | |
100,79 | SEK | 2024-03-26 | |
101,02 | SEK | 2024-03-27 | |
101,71 | SEK | 2024-03-28 | |
103,42 | SEK | 2024-04-02 | |
102,15 | SEK | 2024-04-03 | |
102,04 | SEK | 2024-04-05 | |
100,71 | SEK | 2024-04-08 | |
101,45 | SEK | 2024-04-09 | |
103,54 | SEK | 2024-04-10 | |
103,65 | SEK | 2024-04-11 | |
103,61 | SEK | 2024-04-12 | |
102,08 | SEK | 2024-04-15 | |
100,67 | SEK | 2024-04-16 | |
101,24 | SEK | 2024-04-17 | |
101,67 | SEK | 2024-04-18 | |
99,87 | SEK | 2024-04-19 | |
100,72 | SEK | 2024-04-22 | |
101,30 | SEK | 2024-04-23 | |
103,45 | SEK | 2024-04-24 | |
103,76 | SEK | 2024-04-25 | |
104,97 | SEK | 2024-04-26 | |
105,94 | SEK | 2024-04-29 | |
106,04 | SEK | 2024-04-30 | |
106,55 | SEK | 2024-05-02 | |
106,87 | SEK | 2024-05-03 | |
107,13 | SEK | 2024-05-06 | |
107,50 | SEK | 2024-05-07 | |
107,70 | SEK | 2024-05-08 | |
108,03 | SEK | 2024-05-10 | |
109,18 | SEK | 2024-05-13 | |
108,96 | SEK | 2024-05-14 | |
109,91 | SEK | 2024-05-16 | |
110,38 | SEK | 2024-05-17 | |
109,90 | SEK | 2024-05-20 | |
108,66 | SEK | 2024-05-21 | |
109,35 | SEK | 2024-05-22 | |
109,30 | SEK | 2024-05-23 | |
108,20 | SEK | 2024-05-24 | |
108,13 | SEK | 2024-05-27 | |
107,18 | SEK | 2024-05-28 | |
106,43 | SEK | 2024-05-29 | |
105,44 | SEK | 2024-05-30 | |
103,48 | SEK | 2024-05-31 | |
105,12 | SEK | 2024-06-03 | |
103,80 | SEK | 2024-06-04 | |
104,25 | SEK | 2024-06-05 | |
106,47 | SEK | 2024-06-07 | |
105,59 | SEK | 2024-06-11 | |
104,24 | SEK | 2024-06-12 | |
106,70 | SEK | 2024-06-13 | |
107,86 | SEK | 2024-06-14 | |
107,39 | SEK | 2024-06-17 | |
106,84 | SEK | 2024-06-18 | |
108,27 | SEK | 2024-06-19 | |
108,48 | SEK | 2024-06-20 | |
107,53 | SEK | 2024-06-24 | |
108,37 | SEK | 2024-06-25 | |
109,55 | SEK | 2024-06-26 | |
109,19 | SEK | 2024-06-27 | |
109,33 | SEK | 2024-06-28 | |
109,04 | SEK | 2024-07-02 | |
109,63 | SEK | 2024-07-03 | |
110,36 | SEK | 2024-07-04 | |
109,92 | SEK | 2024-07-05 | |
110,30 | SEK | 2024-07-08 | |
111,24 | SEK | 2024-07-09 | |
111,39 | SEK | 2024-07-10 | |
112,10 | SEK | 2024-07-11 | |
112,83 | SEK | 2024-07-12 | |
112,58 | SEK | 2024-07-15 | |
112,60 | SEK | 2024-07-16 | |
110,96 | SEK | 2024-07-17 | |
110,74 | SEK | 2024-07-18 | |
110,30 | SEK | 2024-07-19 |