| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 133,00 | SEK | 2021-11-22 | |
| 132,80 | SEK | 2021-11-19 | |
| 132,47 | SEK | 2021-09-17 | |
| 132,32 | SEK | 2021-09-14 | |
| 131,84 | SEK | 2021-09-15 | |
| 131,82 | SEK | 2021-09-16 | |
| 131,80 | SEK | 2021-11-24 | |
| 131,42 | SEK | 2021-12-08 | |
| 131,36 | SEK | 2021-09-24 | |
| 131,31 | SEK | 2021-09-13 | |
| 131,22 | SEK | 2021-09-21 | |
| 131,18 | SEK | 2021-12-16 | |
| 131,15 | SEK | 2021-11-26 | |
| 131,13 | SEK | 2021-11-25 | |
| 131,02 | SEK | 2021-11-18 | |
| 131,02 | SEK | 2021-12-09 | |
| 130,90 | SEK | 2021-11-16 | |
| 130,87 | SEK | 2021-09-27 | |
| 130,74 | SEK | 2021-12-07 | |
| 130,71 | SEK | 2021-12-03 | |
| 130,67 | SEK | 2021-09-10 | |
| 130,23 | SEK | 2021-12-15 | |
| 130,20 | SEK | 2021-11-17 | |
| 130,09 | SEK | 2021-12-13 | |
| 130,04 | SEK | 2021-12-10 | |
| 129,94 | SEK | 2021-11-15 | |
| 129,71 | SEK | 2021-12-17 | |
| 129,62 | SEK | 2021-12-14 | |
| 129,57 | SEK | 2021-09-22 | |
| 129,43 | SEK | 2021-09-28 | |
| 129,41 | SEK | 2021-12-28 | |
| 129,37 | SEK | 2021-09-08 | |
| 129,31 | SEK | 2021-12-23 | |
| 129,23 | SEK | 2022-01-04 | |
| 128,96 | SEK | 2021-12-21 | |
| 128,92 | SEK | 2021-11-29 | |
| 128,90 | SEK | 2021-11-12 | |
| 128,86 | SEK | 2021-09-09 | |
| 128,48 | SEK | 2021-12-06 | |
| 128,38 | SEK | 2022-01-05 | |
| 128,27 | SEK | 2021-12-01 | |
| 128,22 | SEK | 2021-12-27 | |
| 128,21 | SEK | 2021-12-22 | |
| 128,05 | SEK | 2021-12-29 | |
| 127,83 | SEK | 2021-09-07 | |
| 127,77 | SEK | 2021-11-30 | |
| 127,37 | SEK | 2021-12-02 | |
| 127,30 | SEK | 2021-09-29 | |
| 127,29 | SEK | 2021-12-30 | |
| 127,28 | SEK | 2021-11-05 | |
| 127,25 | SEK | 2021-11-04 | |
| 127,24 | SEK | 2021-12-20 | |
| 127,24 | SEK | 2021-09-30 | |
| 126,95 | SEK | 2021-09-06 | |
| 126,83 | SEK | 2021-11-08 | |
| 126,32 | SEK | 2021-11-11 | |
| 125,57 | SEK | 2021-11-09 | |
| 125,34 | SEK | 2021-10-01 | |
| 125,04 | SEK | 2021-09-03 | |
| 125,04 | SEK | 2021-11-10 | |
| 124,98 | SEK | 2021-02-16 | |
| 124,85 | SEK | 2021-11-02 | |
| 124,68 | SEK | 2021-02-15 | |
| 124,62 | SEK | 2021-02-17 | |
| 124,41 | SEK | 2024-07-17 | |
| 124,38 | SEK | 2021-02-12 | |
| 124,36 | SEK | 2021-11-01 | |
| 124,24 | SEK | 2022-01-12 | |
| 124,18 | SEK | 2021-02-09 | |
| 124,07 | SEK | 2024-03-05 | |
| 123,88 | SEK | 2022-01-07 | |
| 123,85 | SEK | 2021-10-19 | |
| 123,85 | SEK | 2024-07-16 | |
| 123,80 | SEK | 2024-03-06 | |
| 123,80 | SEK | 2021-02-10 | |
| 123,74 | SEK | 2021-10-27 | |
| 123,56 | SEK | 2024-07-11 | |
| 123,50 | SEK | 2024-03-08 | |
| 123,47 | SEK | 2021-10-15 | |
| 123,44 | SEK | 2021-02-08 | |
| 123,32 | SEK | 2024-03-07 | |
| 123,30 | SEK | 2021-10-04 | |
| 123,29 | SEK | 2021-09-02 | |
| 123,29 | SEK | 2021-02-18 | |
| 123,23 | SEK | 2021-10-18 | |
| 123,22 | SEK | 2021-10-11 | |
| 123,21 | SEK | 2021-10-20 | |
| 123,20 | SEK | 2021-10-26 | |
| 123,08 | SEK | 2022-01-11 | |
| 123,01 | SEK | 2021-09-01 | |
| 122,99 | SEK | 2021-01-14 | |
| 122,82 | SEK | 2021-02-22 | |
| 122,62 | SEK | 2021-01-27 | |
| 122,61 | SEK | 2022-01-18 | |
| 122,54 | SEK | 2024-03-04 | |
| 122,53 | SEK | 2021-10-28 | |
| 122,53 | SEK | 2021-01-13 | |
| 122,46 | SEK | 2024-07-12 | |
| 122,45 | SEK | 2024-03-01 | |
| 122,43 | SEK | 2021-02-03 | |
| 122,43 | SEK | 2021-10-25 | |
| 122,42 | SEK | 2021-10-08 | |
| 122,39 | SEK | 2022-01-13 | |
| 122,39 | SEK | 2021-02-19 | |
| 122,29 | SEK | 2021-01-18 | |
| 122,27 | SEK | 2024-07-19 | |
| 122,18 | SEK | 2021-10-29 | |
| 122,17 | SEK | 2021-10-12 | |
| 122,16 | SEK | 2021-01-15 | |
| 122,04 | SEK | 2021-02-02 | |
| 122,02 | SEK | 2021-02-05 | |
| 121,93 | SEK | 2021-10-14 | |
| 121,93 | SEK | 2021-08-31 | |
| 121,89 | SEK | 2021-01-19 | |
| 121,89 | SEK | 2024-03-27 | |
| 121,84 | SEK | 2021-10-21 | |
| 121,83 | SEK | 2021-10-06 | |
| 121,83 | SEK | 2021-01-21 | |
| 121,82 | SEK | 2021-10-22 | |
| 121,80 | SEK | 2021-02-04 | |
| 121,79 | SEK | 2021-01-25 | |
| 121,78 | SEK | 2021-01-20 | |
| 121,77 | SEK | 2022-01-17 | |
| 121,77 | SEK | 2024-07-10 | |
| 121,74 | SEK | 2021-10-07 | |
| 121,64 | SEK | 2021-10-13 | |
| 121,63 | SEK | 2021-01-22 | |
| 121,61 | SEK | 2022-01-24 | |
| 121,59 | SEK | 2024-03-22 | |
| 121,57 | SEK | 2022-01-14 | |
| 121,41 | SEK | 2024-03-28 | |
| 121,35 | SEK | 2021-08-24 | |
| 121,33 | SEK | 2024-07-18 | |
| 121,25 | SEK | 2021-10-05 | |
| 121,22 | SEK | 2024-07-09 | |
| 121,19 | SEK | 2021-08-25 | |
| 121,13 | SEK | 2024-03-11 | |
| 121,05 | SEK | 2024-04-12 | |
| 121,00 | SEK | 2021-08-26 | |
| 120,93 | SEK | 2021-01-12 | |
| 120,92 | SEK | 2024-02-29 | |
| 120,85 | SEK | 2021-01-26 | |
| 120,85 | SEK | 2021-08-30 | |
| 120,82 | SEK | 2024-02-13 | |
| 120,76 | SEK | 2024-03-26 | |
| 120,58 | SEK | 2021-02-01 | |
| 120,45 | SEK | 2022-01-21 | |
| 120,45 | SEK | 2024-03-25 | |
| 120,41 | SEK | 2024-02-27 | |
| 120,35 | SEK | 2024-02-28 | |
| 120,27 | SEK | 2021-01-08 | |
| 120,22 | SEK | 2022-01-20 | |
| 120,18 | SEK | 2024-04-02 | |
| 120,17 | SEK | 2021-08-23 | |
| 120,14 | SEK | 2021-08-27 | |
| 120,14 | SEK | 2024-03-12 | |
| 120,01 | SEK | 2021-08-13 | |
| 120,01 | SEK | 2021-01-28 | |
| 119,98 | SEK | 2024-02-16 | |
| 119,97 | SEK | 2024-02-19 | |
| 119,95 | SEK | 2024-03-21 | |
| 119,86 | SEK | 2020-11-27 | |
| 119,81 | SEK | 2021-03-16 | |
| 119,79 | SEK | 2021-03-17 | |
| 119,76 | SEK | 2024-07-04 | |
| 119,67 | SEK | 2024-02-26 | |
| 119,56 | SEK | 2021-07-14 | |
| 119,54 | SEK | 2024-03-13 | |
| 119,40 | SEK | 2021-03-01 | |
| 119,39 | SEK | 2022-02-02 | |
| 119,39 | SEK | 2024-02-14 | |
| 119,32 | SEK | 2021-08-11 | |
| 119,32 | SEK | 2020-12-01 | |
| 119,28 | SEK | 2024-02-22 | |
| 119,27 | SEK | 2021-07-13 | |
| 119,21 | SEK | 2021-08-12 | |
| 119,21 | SEK | 2024-07-05 | |
| 119,15 | SEK | 2022-03-01 | |
| 119,10 | SEK | 2024-04-15 | |
| 119,08 | SEK | 2022-02-10 | |
| 119,07 | SEK | 2024-07-02 | |
| 119,04 | SEK | 2024-04-10 | |
| 119,02 | SEK | 2021-03-02 | |
| 119,01 | SEK | 2023-06-14 | |
| 118,99 | SEK | 2024-07-08 | |
| 118,96 | SEK | 2020-12-02 | |
| 118,92 | SEK | 2024-02-05 | |
| 118,91 | SEK | 2024-02-15 | |
| 118,89 | SEK | 2024-04-04 | |
| 118,83 | SEK | 2024-04-11 | |
| 118,76 | SEK | 2021-08-10 | |
| 118,75 | SEK | 2024-04-03 | |
| 118,74 | SEK | 2024-02-20 | |
| 118,74 | SEK | 2020-11-26 | |
| 118,73 | SEK | 2021-02-25 | |
| 118,73 | SEK | 2021-02-24 | |
| 118,73 | SEK | 2024-03-19 | |
| 118,73 | SEK | 2023-06-05 | |
| 118,72 | SEK | 2021-08-16 | |
| 118,68 | SEK | 2021-03-29 | |
| 118,60 | SEK | 2021-03-15 | |
| 118,59 | SEK | 2021-08-20 | |
| 118,58 | SEK | 2024-07-03 | |
| 118,56 | SEK | 2022-01-19 | |
| 118,54 | SEK | 2023-06-13 | |
| 118,52 | SEK | 2021-08-18 | |
| 118,49 | SEK | 2021-03-30 | |
| 118,48 | SEK | 2024-03-18 | |
| 118,42 | SEK | 2021-03-19 | |
| 118,40 | SEK | 2024-02-21 | |
| 118,39 | SEK | 2022-03-03 | |
| 118,37 | SEK | 2022-03-04 | |
| 118,37 | SEK | 2021-07-15 | |
| 118,31 | SEK | 2021-07-12 | |
| 118,31 | SEK | 2021-03-12 | |
| 118,31 | SEK | 2020-11-30 | |
| 118,21 | SEK | 2021-03-03 | |
| 118,19 | SEK | 2021-08-19 | |
| 118,19 | SEK | 2023-06-12 | |
| 118,17 | SEK | 2022-01-25 | |
| 118,14 | SEK | 2024-05-07 | |
| 118,10 | SEK | 2020-12-09 | |
| 118,08 | SEK | 2024-05-02 | |
| 118,08 | SEK | 2024-04-05 | |
| 118,08 | SEK | 2024-02-06 | |
| 118,07 | SEK | 2021-01-07 | |
| 118,06 | SEK | 2023-06-15 | |
| 118,05 | SEK | 2021-04-01 | |
| 117,99 | SEK | 2024-02-01 | |
| 117,99 | SEK | 2024-04-09 | |
| 117,98 | SEK | 2020-12-03 | |
| 117,97 | SEK | 2022-02-14 | |
| 117,97 | SEK | 2021-08-17 | |
| 117,92 | SEK | 2021-01-05 | |
| 117,91 | SEK | 2023-06-20 | |
| 117,82 | SEK | 2021-04-07 | |
| 117,81 | SEK | 2021-03-18 | |
| 117,81 | SEK | 2020-12-04 | |
| 117,80 | SEK | 2023-09-15 | |
| 117,78 | SEK | 2022-02-16 | |
| 117,74 | SEK | 2024-05-16 | |
| 117,73 | SEK | 2021-08-03 | |
| 117,71 | SEK | 2023-09-14 | |
| 117,68 | SEK | 2021-01-04 | |
| 117,67 | SEK | 2023-07-03 | |
| 117,65 | SEK | 2020-12-29 | |
| 117,64 | SEK | 2024-05-20 | |
| 117,64 | SEK | 2024-06-28 | |
| 117,60 | SEK | 2024-06-04 | |
| 117,60 | SEK | 2024-01-23 | |
| 117,60 | SEK | 2021-04-09 | |
| 117,60 | SEK | 2021-04-08 | |
| 117,57 | SEK | 2021-08-06 | |
| 117,56 | SEK | 2021-04-06 | |
| 117,56 | SEK | 2024-02-09 | |
| 117,55 | SEK | 2024-01-22 | |
| 117,55 | SEK | 2024-02-02 | |
| 117,55 | SEK | 2024-05-17 | |
| 117,54 | SEK | 2024-04-16 | |
| 117,53 | SEK | 2021-07-27 | |
| 117,51 | SEK | 2021-08-05 | |
| 117,50 | SEK | 2023-06-09 | |
| 117,49 | SEK | 2024-01-25 | |
| 117,49 | SEK | 2020-11-24 | |
| 117,48 | SEK | 2020-12-11 | |
| 117,48 | SEK | 2021-04-13 | |
| 117,48 | SEK | 2021-07-16 | |
| 117,45 | SEK | 2021-01-29 | |
| 117,44 | SEK | 2024-04-08 | |
| 117,42 | SEK | 2023-06-19 | |
| 117,41 | SEK | 2022-03-02 | |
| 117,40 | SEK | 2024-02-08 | |
| 117,34 | SEK | 2022-02-17 | |
| 117,32 | SEK | 2024-01-31 | |
| 117,31 | SEK | 2024-01-24 | |
| 117,29 | SEK | 2024-06-10 | |
| 117,29 | SEK | 2023-06-07 | |
| 117,28 | SEK | 2020-12-30 | |
| 117,28 | SEK | 2021-04-12 | |
| 117,26 | SEK | 2021-03-26 | |
| 117,26 | SEK | 2020-11-25 | |
| 117,25 | SEK | 2023-09-06 | |
| 117,23 | SEK | 2024-05-21 | |
| 117,23 | SEK | 2024-02-07 | |
| 117,23 | SEK | 2021-03-05 | |
| 117,20 | SEK | 2021-07-19 | |
| 117,19 | SEK | 2021-08-02 | |
| 117,19 | SEK | 2024-05-23 | |
| 117,15 | SEK | 2024-01-15 | |
| 117,13 | SEK | 2024-04-30 | |
| 117,12 | SEK | 2020-12-17 | |
| 117,08 | SEK | 2024-05-27 | |
| 117,06 | SEK | 2021-07-07 | |
| 117,05 | SEK | 2020-12-08 | |
| 117,05 | SEK | 2023-09-19 | |
| 117,05 | SEK | 2023-09-07 | |
| 117,03 | SEK | 2023-06-21 | |
| 117,01 | SEK | 2024-07-01 | |
| 117,00 | SEK | 2024-05-15 | |
| 117,00 | SEK | 2022-01-26 | |
| 116,98 | SEK | 2023-06-16 | |
| 116,94 | SEK | 2020-12-14 | |
| 116,92 | SEK | 2023-07-05 | |
| 116,90 | SEK | 2024-01-30 | |
| 116,90 | SEK | 2021-08-04 | |
| 116,87 | SEK | 2024-01-16 | |
| 116,80 | SEK | 2021-07-26 | |
| 116,79 | SEK | 2021-03-31 | |
| 116,77 | SEK | 2021-04-16 | |
| 116,77 | SEK | 2024-01-29 | |
| 116,75 | SEK | 2021-04-14 | |
| 116,72 | SEK | 2024-06-03 | |
| 116,71 | SEK | 2024-04-24 | |
| 116,69 | SEK | 2024-06-26 | |
| 116,67 | SEK | 2021-04-15 | |
| 116,65 | SEK | 2020-12-18 | |
| 116,64 | SEK | 2024-05-22 | |
| 116,60 | SEK | 2021-07-06 | |
| 116,59 | SEK | 2023-07-04 | |
| 116,58 | SEK | 2021-07-08 | |
| 116,53 | SEK | 2022-02-09 | |
| 116,53 | SEK | 2020-12-16 | |
| 116,53 | SEK | 2020-12-10 | |
| 116,52 | SEK | 2024-05-24 | |
| 116,49 | SEK | 2024-05-14 | |
| 116,47 | SEK | 2024-06-11 | |
| 116,47 | SEK | 2020-12-15 | |
| 116,46 | SEK | 2021-07-29 | |
| 116,45 | SEK | 2024-04-18 | |
| 116,44 | SEK | 2021-03-11 | |
| 116,42 | SEK | 2021-03-04 | |
| 116,40 | SEK | 2024-01-12 | |
| 116,37 | SEK | 2020-11-19 | |
| 116,34 | SEK | 2021-02-26 | |
| 116,34 | SEK | 2023-06-29 | |
| 116,33 | SEK | 2024-05-08 | |
| 116,33 | SEK | 2024-05-28 | |
| 116,33 | SEK | 2024-06-27 | |
| 116,33 | SEK | 2020-12-28 | |
| 116,33 | SEK | 2022-02-01 | |
| 116,31 | SEK | 2024-05-10 | |
| 116,30 | SEK | 2021-04-19 | |
| 116,29 | SEK | 2024-05-13 | |
| 116,28 | SEK | 2023-09-05 | |
| 116,28 | SEK | 2023-09-04 | |
| 116,22 | SEK | 2023-06-08 | |
| 116,20 | SEK | 2021-03-23 | |
| 116,19 | SEK | 2020-12-21 | |
| 116,18 | SEK | 2021-03-22 | |
| 116,18 | SEK | 2021-07-28 | |
| 116,18 | SEK | 2020-11-16 | |
| 116,17 | SEK | 2022-01-31 | |
| 116,16 | SEK | 2021-03-10 | |
| 116,13 | SEK | 2020-11-20 | |
| 116,13 | SEK | 2022-02-28 | |
| 116,12 | SEK | 2024-04-17 | |
| 116,12 | SEK | 2024-01-19 | |
| 116,11 | SEK | 2021-07-21 | |
| 116,08 | SEK | 2021-07-20 | |
| 116,08 | SEK | 2024-03-14 | |
| 116,06 | SEK | 2021-03-25 | |
| 116,04 | SEK | 2022-02-04 | |
| 116,01 | SEK | 2024-05-31 | |
| 116,01 | SEK | 2022-02-18 | |
| 116,00 | SEK | 2023-06-22 | |
| 116,00 | SEK | 2021-07-02 | |
| 115,97 | SEK | 2023-09-12 | |
| 115,91 | SEK | 2024-05-29 | |
| 115,91 | SEK | 2024-06-07 | |
| 115,91 | SEK | 2020-11-17 | |
| 115,88 | SEK | 2023-07-06 | |
| 115,85 | SEK | 2022-02-21 | |
| 115,81 | SEK | 2022-02-24 | |
| 115,81 | SEK | 2021-03-08 | |
| 115,80 | SEK | 2021-07-05 | |
| 115,78 | SEK | 2024-06-14 | |
| 115,77 | SEK | 2021-03-09 | |
| 115,75 | SEK | 2024-01-17 | |
| 115,72 | SEK | 2023-09-13 | |
| 115,72 | SEK | 2021-07-09 | |
| 115,71 | SEK | 2023-09-01 | |
| 115,71 | SEK | 2024-03-15 | |
| 115,70 | SEK | 2020-12-07 | |
| 115,60 | SEK | 2021-06-18 | |
| 115,59 | SEK | 2020-12-23 | |
| 115,54 | SEK | 2023-06-02 | |
| 115,52 | SEK | 2023-07-07 | |
| 115,51 | SEK | 2022-01-28 | |
| 115,50 | SEK | 2020-11-18 | |
| 115,49 | SEK | 2022-02-15 | |
| 115,47 | SEK | 2022-02-03 | |
| 115,47 | SEK | 2024-05-30 | |
| 115,47 | SEK | 2022-02-25 | |
| 115,39 | SEK | 2022-02-08 | |
| 115,39 | SEK | 2021-06-29 | |
| 115,37 | SEK | 2023-09-11 | |
| 115,34 | SEK | 2023-09-21 | |
| 115,34 | SEK | 2023-06-28 | |
| 115,24 | SEK | 2021-06-22 | |
| 115,17 | SEK | 2022-02-07 | |
| 115,14 | SEK | 2024-06-25 | |
| 115,12 | SEK | 2023-09-20 | |
| 115,09 | SEK | 2023-06-01 | |
| 115,06 | SEK | 2024-01-18 | |
| 115,04 | SEK | 2023-06-30 | |
| 114,97 | SEK | 2024-04-25 | |
| 114,94 | SEK | 2024-04-26 | |
| 114,93 | SEK | 2023-08-01 | |
| 114,93 | SEK | 2021-06-30 | |
| 114,90 | SEK | 2024-01-26 | |
| 114,77 | SEK | 2024-01-11 | |
| 114,74 | SEK | 2023-07-10 | |
| 114,74 | SEK | 2023-09-08 | |
| 114,72 | SEK | 2020-11-13 | |
| 114,71 | SEK | 2020-11-12 | |
| 114,71 | SEK | 2021-07-30 | |
| 114,69 | SEK | 2021-04-20 | |
| 114,69 | SEK | 2024-06-05 | |
| 114,58 | SEK | 2021-06-28 | |
| 114,48 | SEK | 2021-06-17 | |
| 114,47 | SEK | 2021-07-01 | |
| 114,47 | SEK | 2021-04-22 | |
| 114,45 | SEK | 2020-12-22 | |
| 114,40 | SEK | 2023-07-28 | |
| 114,36 | SEK | 2020-11-11 | |
| 114,35 | SEK | 2024-04-22 | |
| 114,33 | SEK | 2022-03-07 | |
| 114,31 | SEK | 2020-09-29 | |
| 114,28 | SEK | 2023-03-09 | |
| 114,17 | SEK | 2024-06-13 | |
| 114,16 | SEK | 2024-06-12 | |
| 114,15 | SEK | 2023-09-22 | |
| 114,04 | SEK | 2021-04-23 | |
| 114,03 | SEK | 2023-07-31 | |
| 114,01 | SEK | 2021-03-24 | |
| 113,86 | SEK | 2020-11-06 | |
| 113,86 | SEK | 2023-07-27 | |
| 113,85 | SEK | 2021-06-16 | |
| 113,84 | SEK | 2021-04-26 | |
| 113,84 | SEK | 2020-09-28 | |
| 113,84 | SEK | 2023-05-30 | |
| 113,76 | SEK | 2023-07-11 | |
| 113,75 | SEK | 2023-02-07 | |
| 113,69 | SEK | 2024-04-23 | |
| 113,68 | SEK | 2021-06-24 | |
| 113,64 | SEK | 2023-08-02 | |
| 113,61 | SEK | 2023-08-31 | |
| 113,60 | SEK | 2023-05-29 | |
| 113,60 | SEK | 2020-11-05 | |
| 113,58 | SEK | 2023-02-08 | |
| 113,53 | SEK | 2022-03-10 | |
| 113,53 | SEK | 2021-06-23 | |
| 113,46 | SEK | 2023-08-08 | |
| 113,43 | SEK | 2023-05-31 | |
| 113,42 | SEK | 2023-05-25 | |
| 113,40 | SEK | 2024-04-19 | |
| 113,38 | SEK | 2021-06-15 | |
| 113,36 | SEK | 2023-09-25 | |
| 113,32 | SEK | 2023-01-31 | |
| 113,27 | SEK | 2022-08-17 | |
| 113,26 | SEK | 2022-02-22 | |
| 113,24 | SEK | 2024-06-19 | |
| 113,23 | SEK | 2023-05-23 | |
| 113,19 | SEK | 2023-07-26 | |
| 113,18 | SEK | 2023-06-26 | |
| 113,18 | SEK | 2023-02-03 | |
| 113,17 | SEK | 2023-05-22 | |
| 113,08 | SEK | 2022-08-15 | |
| 113,07 | SEK | 2023-02-01 | |
| 113,07 | SEK | 2020-09-25 | |
| 113,06 | SEK | 2024-06-20 | |
| 113,05 | SEK | 2023-02-02 | |
| 112,97 | SEK | 2022-08-18 | |
| 112,97 | SEK | 2023-05-24 | |
| 112,91 | SEK | 2022-03-08 | |
| 112,88 | SEK | 2021-06-21 | |
| 112,87 | SEK | 2023-08-28 | |
| 112,86 | SEK | 2023-08-03 | |
| 112,85 | SEK | 2024-01-10 | |
| 112,84 | SEK | 2024-06-17 | |
| 112,84 | SEK | 2023-05-19 | |
| 112,79 | SEK | 2023-06-27 | |
| 112,79 | SEK | 2024-06-24 | |
| 112,79 | SEK | 2021-05-06 | |
| 112,75 | SEK | 2023-08-07 | |
| 112,73 | SEK | 2023-05-26 | |
| 112,72 | SEK | 2023-08-23 | |
| 112,72 | SEK | 2022-08-22 | |
| 112,72 | SEK | 2020-11-09 | |
| 112,63 | SEK | 2021-04-21 | |
| 112,62 | SEK | 2020-10-08 | |
| 112,60 | SEK | 2021-06-14 | |
| 112,60 | SEK | 2024-06-18 | |
| 112,59 | SEK | 2023-08-24 | |
| 112,57 | SEK | 2023-03-10 | |
| 112,52 | SEK | 2023-08-29 | |
| 112,52 | SEK | 2022-01-27 | |
| 112,50 | SEK | 2021-04-27 | |
| 112,50 | SEK | 2023-01-30 | |
| 112,48 | SEK | 2020-09-24 | |
| 112,42 | SEK | 2023-09-27 | |
| 112,42 | SEK | 2024-01-09 | |
| 112,41 | SEK | 2022-08-19 | |
| 112,39 | SEK | 2023-07-25 | |
| 112,39 | SEK | 2021-05-10 | |
| 112,35 | SEK | 2022-03-23 | |
| 112,32 | SEK | 2023-07-24 | |
| 112,32 | SEK | 2023-07-19 | |
| 112,31 | SEK | 2023-03-08 | |
| 112,30 | SEK | 2020-09-30 | |
| 112,30 | SEK | 2020-10-14 | |
| 112,23 | SEK | 2021-04-28 | |
| 112,23 | SEK | 2023-07-18 | |
| 112,21 | SEK | 2023-03-13 | |
| 112,20 | SEK | 2023-01-27 | |
| 112,20 | SEK | 2023-02-10 | |
| 112,19 | SEK | 2022-08-16 | |
| 112,16 | SEK | 2020-11-10 | |
| 112,09 | SEK | 2023-08-30 | |
| 112,08 | SEK | 2020-10-15 | |
| 112,07 | SEK | 2021-06-11 | |
| 112,03 | SEK | 2023-02-06 | |
| 111,99 | SEK | 2020-10-12 | |
| 111,97 | SEK | 2023-08-09 | |
| 111,96 | SEK | 2023-07-12 | |
| 111,88 | SEK | 2020-10-13 | |
| 111,86 | SEK | 2020-10-09 | |
| 111,85 | SEK | 2023-08-04 | |
| 111,83 | SEK | 2023-09-26 | |
| 111,73 | SEK | 2023-08-15 | |
| 111,72 | SEK | 2023-08-25 | |
| 111,62 | SEK | 2020-09-23 | |
| 111,60 | SEK | 2021-06-03 | |
| 111,59 | SEK | 2021-05-07 | |
| 111,58 | SEK | 2023-08-14 | |
| 111,54 | SEK | 2023-02-09 | |
| 111,54 | SEK | 2021-05-28 | |
| 111,51 | SEK | 2020-10-07 | |
| 111,49 | SEK | 2020-10-06 | |
| 111,47 | SEK | 2021-06-08 | |
| 111,46 | SEK | 2023-01-25 | |
| 111,46 | SEK | 2023-10-12 | |
| 111,45 | SEK | 2023-07-20 | |
| 111,44 | SEK | 2021-05-26 | |
| 111,43 | SEK | 2023-11-06 | |
| 111,42 | SEK | 2023-07-13 | |
| 111,42 | SEK | 2021-04-30 | |
| 111,38 | SEK | 2023-07-14 | |
| 111,37 | SEK | 2023-07-21 | |
| 111,36 | SEK | 2023-03-07 | |
| 111,35 | SEK | 2021-06-07 | |
| 111,35 | SEK | 2020-11-04 | |
| 111,33 | SEK | 2023-08-22 | |
| 111,28 | SEK | 2023-01-26 | |
| 111,26 | SEK | 2023-12-15 | |
| 111,25 | SEK | 2020-10-21 | |
| 111,21 | SEK | 2020-10-19 | |
| 111,17 | SEK | 2021-06-10 | |
| 111,16 | SEK | 2020-10-05 | |
| 111,14 | SEK | 2020-10-29 | |
| 111,05 | SEK | 2023-09-28 | |
| 111,02 | SEK | 2023-11-02 | |
| 110,99 | SEK | 2021-06-04 | |
| 110,97 | SEK | 2021-06-09 | |
| 110,96 | SEK | 2022-08-25 | |
| 110,83 | SEK | 2022-03-24 | |
| 110,83 | SEK | 2023-08-10 | |
| 110,80 | SEK | 2023-08-18 | |
| 110,77 | SEK | 2023-05-17 | |
| 110,76 | SEK | 2023-12-29 | |
| 110,75 | SEK | 2023-12-07 | |
| 110,72 | SEK | 2022-03-25 | |
| 110,67 | SEK | 2021-05-24 | |
| 110,66 | SEK | 2022-03-11 | |
| 110,63 | SEK | 2021-05-25 | |
| 110,59 | SEK | 2023-12-13 | |
| 110,58 | SEK | 2022-08-23 | |
| 110,53 | SEK | 2021-06-02 | |
| 110,53 | SEK | 2020-10-16 | |
| 110,46 | SEK | 2022-08-24 | |
| 110,38 | SEK | 2022-08-26 | |
| 110,37 | SEK | 2020-10-20 | |
| 110,37 | SEK | 2021-05-27 | |
| 110,36 | SEK | 2020-10-02 | |
| 110,32 | SEK | 2023-08-16 | |
| 110,31 | SEK | 2021-05-21 | |
| 110,30 | SEK | 2023-12-12 | |
| 110,29 | SEK | 2021-05-31 | |
| 110,28 | SEK | 2020-10-28 | |
| 110,27 | SEK | 2023-12-06 | |
| 110,26 | SEK | 2023-11-01 | |
| 110,22 | SEK | 2023-01-18 | |
| 110,21 | SEK | 2023-08-17 | |
| 110,19 | SEK | 2020-10-22 | |
| 110,15 | SEK | 2023-11-17 | |
| 110,15 | SEK | 2022-04-04 | |
| 110,13 | SEK | 2023-05-16 | |
| 110,13 | SEK | 2020-11-02 | |
| 110,12 | SEK | 2023-03-06 | |
| 110,06 | SEK | 2023-01-24 | |
| 110,04 | SEK | 2023-11-30 | |
| 110,02 | SEK | 2023-03-17 | |
| 110,00 | SEK | 2023-12-01 | |
| 110,00 | SEK | 2023-12-20 | |
| 110,00 | SEK | 2023-12-28 | |
| 109,95 | SEK | 2023-01-13 | |
| 109,94 | SEK | 2023-08-21 | |
| 109,94 | SEK | 2021-06-01 | |
| 109,91 | SEK | 2023-12-14 | |
| 109,90 | SEK | 2024-01-05 | |
| 109,86 | SEK | 2023-02-13 | |
| 109,86 | SEK | 2022-03-28 | |
| 109,86 | SEK | 2022-08-12 | |
| 109,85 | SEK | 2020-09-18 | |
| 109,84 | SEK | 2024-01-04 | |
| 109,84 | SEK | 2023-12-08 | |
| 109,82 | SEK | 2023-10-02 | |
| 109,80 | SEK | 2023-11-07 | |
| 109,80 | SEK | 2020-10-23 | |
| 109,79 | SEK | 2022-03-29 | |
| 109,75 | SEK | 2022-11-24 | |
| 109,74 | SEK | 2023-12-11 | |
| 109,73 | SEK | 2022-03-30 | |
| 109,72 | SEK | 2023-10-13 | |
| 109,71 | SEK | 2023-02-14 | |
| 109,70 | SEK | 2022-03-31 | |
| 109,67 | SEK | 2023-02-16 | |
| 109,63 | SEK | 2022-04-05 | |
| 109,59 | SEK | 2023-01-19 | |
| 109,57 | SEK | 2023-05-15 | |
| 109,56 | SEK | 2023-03-15 | |
| 109,52 | SEK | 2022-03-09 | |
| 109,50 | SEK | 2023-09-29 | |
| 109,46 | SEK | 2023-11-27 | |
| 109,43 | SEK | 2023-12-04 | |
| 109,42 | SEK | 2023-11-22 | |
| 109,42 | SEK | 2023-10-10 | |
| 109,40 | SEK | 2023-03-03 | |
| 109,39 | SEK | 2023-10-05 | |
| 109,37 | SEK | 2023-11-20 | |
| 109,32 | SEK | 2023-11-21 | |
| 109,29 | SEK | 2022-03-18 | |
| 109,29 | SEK | 2021-05-20 | |
| 109,28 | SEK | 2020-09-16 | |
| 109,24 | SEK | 2022-11-29 | |
| 109,24 | SEK | 2023-11-24 | |
| 109,21 | SEK | 2023-01-17 | |
| 109,21 | SEK | 2020-09-17 | |
| 109,19 | SEK | 2023-10-11 | |
| 109,18 | SEK | 2022-08-30 | |
| 109,16 | SEK | 2022-11-25 | |
| 109,16 | SEK | 2023-02-15 | |
| 109,11 | SEK | 2022-11-28 | |
| 109,11 | SEK | 2023-05-12 | |
| 109,07 | SEK | 2023-02-17 | |
| 108,99 | SEK | 2022-08-31 | |
| 108,98 | SEK | 2022-11-22 | |
| 108,96 | SEK | 2022-12-01 | |
| 108,92 | SEK | 2021-05-11 | |
| 108,91 | SEK | 2023-01-12 | |
| 108,88 | SEK | 2023-11-09 | |
| 108,88 | SEK | 2023-12-18 | |
| 108,87 | SEK | 2022-08-01 | |
| 108,85 | SEK | 2023-11-10 | |
| 108,85 | SEK | 2023-10-03 | |
| 108,83 | SEK | 2023-12-19 | |
| 108,82 | SEK | 2023-12-27 | |
| 108,76 | SEK | 2023-12-21 | |
| 108,76 | SEK | 2023-05-11 | |
| 108,69 | SEK | 2023-01-20 | |
| 108,65 | SEK | 2022-04-01 | |
| 108,62 | SEK | 2022-03-22 | |
| 108,61 | SEK | 2023-01-23 | |
| 108,61 | SEK | 2023-11-08 | |
| 108,59 | SEK | 2023-10-06 | |
| 108,59 | SEK | 2023-10-18 | |
| 108,58 | SEK | 2021-05-19 | |
| 108,53 | SEK | 2023-11-29 | |
| 108,52 | SEK | 2023-11-13 | |
| 108,52 | SEK | 2023-01-16 | |
| 108,52 | SEK | 2022-03-14 | |
| 108,50 | SEK | 2023-10-17 | |
| 108,48 | SEK | 2023-11-28 | |
| 108,48 | SEK | 2022-03-17 | |
| 108,45 | SEK | 2020-10-27 | |
| 108,40 | SEK | 2021-05-18 | |
| 108,38 | SEK | 2023-11-15 | |
| 108,34 | SEK | 2023-11-16 | |
| 108,34 | SEK | 2020-10-30 | |
| 108,33 | SEK | 2022-08-02 | |
| 108,31 | SEK | 2023-12-05 | |
| 108,25 | SEK | 2022-04-06 | |
| 108,11 | SEK | 2022-12-02 | |
| 108,10 | SEK | 2023-02-20 | |
| 108,06 | SEK | 2023-12-22 | |
| 108,04 | SEK | 2020-10-26 | |
| 107,96 | SEK | 2020-09-15 | |
| 107,94 | SEK | 2023-03-16 | |
| 107,91 | SEK | 2023-03-22 | |
| 107,85 | SEK | 2022-11-18 | |
| 107,83 | SEK | 2020-09-14 | |
| 107,82 | SEK | 2021-05-12 | |
| 107,79 | SEK | 2022-09-01 | |
| 107,74 | SEK | 2022-07-28 | |
| 107,74 | SEK | 2022-11-21 | |
| 107,72 | SEK | 2023-05-10 | |
| 107,69 | SEK | 2023-10-27 | |
| 107,69 | SEK | 2022-08-29 | |
| 107,62 | SEK | 2022-11-30 | |
| 107,59 | SEK | 2023-03-01 | |
| 107,58 | SEK | 2023-05-09 | |
| 107,56 | SEK | 2022-08-03 | |
| 107,54 | SEK | 2023-04-03 | |
| 107,54 | SEK | 2022-11-17 | |
| 107,53 | SEK | 2023-03-02 | |
| 107,52 | SEK | 2021-05-14 | |
| 107,51 | SEK | 2023-11-14 | |
| 107,49 | SEK | 2023-10-16 | |
| 107,45 | SEK | 2022-08-05 | |
| 107,42 | SEK | 2022-08-04 | |
| 107,42 | SEK | 2023-10-25 | |
| 107,40 | SEK | 2022-12-14 | |
| 107,34 | SEK | 2023-04-04 | |
| 107,32 | SEK | 2022-11-11 | |
| 107,30 | SEK | 2023-10-04 | |
| 107,28 | SEK | 2022-10-06 | |
| 107,26 | SEK | 2020-06-18 | |
| 107,24 | SEK | 2023-10-30 | |
| 107,22 | SEK | 2022-08-08 | |
| 107,12 | SEK | 2022-10-07 | |
| 107,10 | SEK | 2022-07-29 | |
| 107,07 | SEK | 2022-09-05 | |
| 107,06 | SEK | 2023-04-18 | |
| 107,06 | SEK | 2020-09-11 | |
| 107,05 | SEK | 2021-05-17 | |
| 107,02 | SEK | 2022-09-22 | |
| 106,97 | SEK | 2023-04-20 | |
| 106,96 | SEK | 2023-10-31 | |
| 106,90 | SEK | 2023-03-20 | |
| 106,88 | SEK | 2022-11-16 | |
| 106,85 | SEK | 2023-02-27 | |
| 106,82 | SEK | 2023-04-19 | |
| 106,81 | SEK | 2023-02-28 | |
| 106,78 | SEK | 2023-02-21 | |
| 106,76 | SEK | 2023-04-21 | |
| 106,71 | SEK | 2023-04-25 | |
| 106,70 | SEK | 2023-02-24 | |
| 106,69 | SEK | 2020-06-10 | |
| 106,68 | SEK | 2023-10-24 | |
| 106,67 | SEK | 2022-12-09 | |
| 106,67 | SEK | 2022-08-10 | |
| 106,66 | SEK | 2022-07-22 | |
| 106,62 | SEK | 2023-04-05 | |
| 106,62 | SEK | 2023-03-14 | |
| 106,62 | SEK | 2023-10-19 | |
| 106,61 | SEK | 2020-06-26 | |
| 106,59 | SEK | 2022-12-06 | |
| 106,58 | SEK | 2022-12-22 | |
| 106,56 | SEK | 2023-04-13 | |
| 106,56 | SEK | 2020-06-23 | |
| 106,56 | SEK | 2020-06-22 | |
| 106,55 | SEK | 2023-04-17 | |
| 106,54 | SEK | 2022-12-05 | |
| 106,54 | SEK | 2022-11-15 | |
| 106,54 | SEK | 2022-09-02 | |
| 106,51 | SEK | 2023-05-02 | |
| 106,49 | SEK | 2022-04-08 | |
| 106,46 | SEK | 2020-06-24 | |
| 106,45 | SEK | 2023-04-27 | |
| 106,40 | SEK | 2022-09-13 | |
| 106,39 | SEK | 2023-04-11 | |
| 106,36 | SEK | 2022-09-09 | |
| 106,35 | SEK | 2023-03-31 | |
| 106,33 | SEK | 2023-01-11 | |
| 106,32 | SEK | 2022-09-08 | |
| 106,30 | SEK | 2023-04-14 | |
| 106,27 | SEK | 2022-12-20 | |
| 106,27 | SEK | 2022-07-11 | |
| 106,22 | SEK | 2022-12-13 | |
| 106,22 | SEK | 2020-06-17 | |
| 106,21 | SEK | 2022-05-30 | |
| 106,20 | SEK | 2022-08-09 | |
| 106,19 | SEK | 2022-09-20 | |
| 106,17 | SEK | 2023-04-28 | |
| 106,13 | SEK | 2023-10-23 | |
| 106,13 | SEK | 2022-11-02 | |
| 106,12 | SEK | 2020-09-03 | |
| 106,10 | SEK | 2023-10-20 | |
| 106,03 | SEK | 2023-10-26 | |
| 106,03 | SEK | 2022-12-23 | |
| 106,01 | SEK | 2023-02-22 | |
| 106,00 | SEK | 2023-04-26 | |
| 105,98 | SEK | 2023-01-04 | |
| 105,98 | SEK | 2023-05-08 | |
| 105,96 | SEK | 2023-04-12 | |
| 105,95 | SEK | 2023-03-29 | |
| 105,94 | SEK | 2022-09-06 | |
| 105,92 | SEK | 2020-09-08 | |
| 105,91 | SEK | 2022-09-12 | |
| 105,89 | SEK | 2022-07-27 | |
| 105,89 | SEK | 2022-07-26 | |
| 105,89 | SEK | 2022-04-07 | |
| 105,87 | SEK | 2022-03-15 | |
| 105,87 | SEK | 2023-04-24 | |
| 105,87 | SEK | 2022-10-05 | |
| 105,80 | SEK | 2022-12-21 | |
| 105,79 | SEK | 2023-03-24 | |
| 105,77 | SEK | 2022-11-14 | |
| 105,75 | SEK | 2022-09-16 | |
| 105,74 | SEK | 2022-12-07 | |
| 105,73 | SEK | 2022-03-16 | |
| 105,68 | SEK | 2020-06-16 | |
| 105,67 | SEK | 2022-12-27 | |
| 105,67 | SEK | 2023-04-06 | |
| 105,62 | SEK | 2022-12-12 | |
| 105,59 | SEK | 2022-10-11 | |
| 105,59 | SEK | 2020-05-28 | |
| 105,59 | SEK | 2020-09-02 | |
| 105,56 | SEK | 2022-11-01 | |
| 105,55 | SEK | 2022-12-30 | |
| 105,54 | SEK | 2022-09-14 | |
| 105,51 | SEK | 2022-04-14 | |
| 105,49 | SEK | 2022-12-15 | |
| 105,46 | SEK | 2023-03-30 | |
| 105,45 | SEK | 2022-09-21 | |
| 105,41 | SEK | 2022-05-31 | |
| 105,41 | SEK | 2020-06-11 | |
| 105,41 | SEK | 2020-06-09 | |
| 105,40 | SEK | 2020-06-25 | |
| 105,40 | SEK | 2022-12-29 | |
| 105,39 | SEK | 2022-06-01 | |
| 105,38 | SEK | 2022-11-08 | |
| 105,33 | SEK | 2022-12-16 | |
| 105,32 | SEK | 2022-05-23 | |
| 105,30 | SEK | 2022-09-15 | |
| 105,29 | SEK | 2023-01-05 | |
| 105,23 | SEK | 2022-05-18 | |
| 105,20 | SEK | 2022-07-07 | |
| 105,18 | SEK | 2022-12-08 | |
| 105,16 | SEK | 2022-09-29 | |
| 105,11 | SEK | 2023-03-28 | |
| 105,07 | SEK | 2020-09-10 | |
| 105,03 | SEK | 2020-09-04 | |
| 105,02 | SEK | 2022-07-08 | |
| 105,00 | SEK | 2022-09-27 | |
| 105,00 | SEK | 2020-08-24 | |
| 104,93 | SEK | 2022-11-10 | |
| 104,88 | SEK | 2020-05-27 | |
| 104,87 | SEK | 2022-10-14 | |
| 104,86 | SEK | 2022-12-19 | |
| 104,86 | SEK | 2020-08-25 | |
| 104,78 | SEK | 2023-03-27 | |
| 104,77 | SEK | 2022-05-20 | |
| 104,76 | SEK | 2020-05-26 | |
| 104,74 | SEK | 2020-08-21 | |
| 104,70 | SEK | 2020-08-26 | |
| 104,65 | SEK | 2020-07-07 | |
| 104,65 | SEK | 2020-06-30 | |
| 104,63 | SEK | 2022-07-25 | |
| 104,62 | SEK | 2022-12-28 | |
| 104,60 | SEK | 2023-01-10 | |
| 104,59 | SEK | 2022-04-13 | |
| 104,57 | SEK | 2022-10-12 | |
| 104,55 | SEK | 2022-05-25 | |
| 104,55 | SEK | 2020-06-03 | |
| 104,54 | SEK | 2020-06-12 | |
| 104,54 | SEK | 2022-05-16 | |
| 104,52 | SEK | 2022-05-27 | |
| 104,52 | SEK | 2020-06-01 | |
| 104,52 | SEK | 2020-08-27 | |
| 104,51 | SEK | 2022-10-04 | |
| 104,50 | SEK | 2020-09-09 | |
| 104,49 | SEK | 2020-07-06 | |
| 104,47 | SEK | 2022-09-28 | |
| 104,46 | SEK | 2022-07-21 | |
| 104,44 | SEK | 2020-09-07 | |
| 104,42 | SEK | 2020-06-02 | |
| 104,41 | SEK | 2022-05-06 | |
| 104,39 | SEK | 2022-05-19 | |
| 104,33 | SEK | 2022-11-09 | |
| 104,33 | SEK | 2022-10-31 | |
| 104,31 | SEK | 2022-04-26 | |
| 104,27 | SEK | 2022-07-12 | |
| 104,23 | SEK | 2022-05-24 | |
| 104,22 | SEK | 2022-07-20 | |
| 104,18 | SEK | 2022-11-07 | |
| 104,15 | SEK | 2022-04-11 | |
| 104,15 | SEK | 2020-05-29 | |
| 104,12 | SEK | 2020-08-19 | |
| 104,11 | SEK | 2022-05-13 | |
| 104,08 | SEK | 2022-09-26 | |
| 104,08 | SEK | 2020-08-14 | |
| 104,03 | SEK | 2020-09-01 | |
| 104,02 | SEK | 2020-06-08 | |
| 104,02 | SEK | 2022-07-13 | |
| 104,00 | SEK | 2020-06-04 | |
| 103,98 | SEK | 2020-07-03 | |
| 103,98 | SEK | 2022-07-05 | |
| 103,95 | SEK | 2022-07-06 | |
| 103,94 | SEK | 2023-03-23 | |
| 103,92 | SEK | 2022-06-02 | |
| 103,82 | SEK | 2022-10-27 | |
| 103,79 | SEK | 2022-06-09 | |
| 103,76 | SEK | 2020-07-15 | |
| 103,76 | SEK | 2020-08-18 | |
| 103,68 | SEK | 2020-08-20 | |
| 103,67 | SEK | 2020-06-29 | |
| 103,67 | SEK | 2022-09-07 | |
| 103,67 | SEK | 2022-10-26 | |
| 103,62 | SEK | 2022-07-14 | |
| 103,59 | SEK | 2022-06-03 | |
| 103,58 | SEK | 2020-07-09 | |
| 103,56 | SEK | 2022-05-02 | |
| 103,53 | SEK | 2020-07-13 | |
| 103,50 | SEK | 2022-06-10 | |
| 103,48 | SEK | 2022-04-27 | |
| 103,43 | SEK | 2022-11-04 | |
| 103,41 | SEK | 2022-10-13 | |
| 103,35 | SEK | 2020-08-17 | |
| 103,32 | SEK | 2020-08-31 | |
| 103,29 | SEK | 2022-10-19 | |
| 103,28 | SEK | 2020-07-01 | |
| 103,17 | SEK | 2020-05-25 | |
| 103,15 | SEK | 2020-07-08 | |
| 103,09 | SEK | 2020-08-28 | |
| 103,08 | SEK | 2022-07-15 | |
| 103,04 | SEK | 2020-08-13 | |
| 103,02 | SEK | 2020-07-10 | |
| 102,91 | SEK | 2022-10-24 | |
| 102,90 | SEK | 2022-06-07 | |
| 102,88 | SEK | 2022-06-08 | |
| 102,87 | SEK | 2022-05-12 | |
| 102,87 | SEK | 2022-10-03 | |
| 102,72 | SEK | 2022-04-28 | |
| 102,72 | SEK | 2022-04-21 | |
| 102,71 | SEK | 2022-04-25 | |
| 102,68 | SEK | 2022-10-20 | |
| 102,65 | SEK | 2022-10-28 | |
| 102,60 | SEK | 2022-10-18 | |
| 102,58 | SEK | 2022-05-17 | |
| 102,52 | SEK | 2020-07-02 | |
| 102,52 | SEK | 2020-06-05 | |
| 102,44 | SEK | 2022-10-25 | |
| 102,41 | SEK | 2020-07-14 | |
| 102,39 | SEK | 2022-05-09 | |
| 102,33 | SEK | 2022-10-17 | |
| 102,32 | SEK | 2022-04-12 | |
| 102,32 | SEK | 2020-08-12 | |
| 102,26 | SEK | 2022-06-13 | |
| 102,20 | SEK | 2020-08-11 | |
| 102,19 | SEK | 2022-05-10 | |
| 102,15 | SEK | 2022-09-30 | |
| 102,10 | SEK | 2020-06-15 | |
| 102,08 | SEK | 2022-04-20 | |
| 102,07 | SEK | 2020-07-16 | |
| 102,05 | SEK | 2020-07-21 | |
| 102,00 | SEK | 2022-04-22 | |
| 101,85 | SEK | 2022-04-19 | |
| 101,79 | SEK | 2020-05-13 | |
| 101,74 | SEK | 2020-07-20 | |
| 101,64 | SEK | 2020-07-17 | |
| 101,48 | SEK | 2022-10-21 | |
| 101,45 | SEK | 2022-06-16 | |
| 101,41 | SEK | 2020-07-28 | |
| 101,39 | SEK | 2020-05-20 | |
| 101,37 | SEK | 2022-07-19 | |
| 101,33 | SEK | 2020-05-22 | |
| 101,27 | SEK | 2022-05-11 | |
| 101,24 | SEK | 2020-05-15 | |
| 101,20 | SEK | 2022-07-04 | |
| 101,19 | SEK | 2020-05-19 | |
| 101,03 | SEK | 2020-05-14 | |
| 100,90 | SEK | 2020-08-07 | |
| 100,88 | SEK | 2020-05-18 | |
| 100,85 | SEK | 2020-07-27 | |
| 100,69 | SEK | 2022-06-28 | |
| 100,64 | SEK | 2022-06-27 | |
| 100,59 | SEK | 2022-06-30 | |
| 100,50 | SEK | 2020-05-12 | |
| 100,48 | SEK | 2020-07-22 | |
| 100,46 | SEK | 2020-05-11 | |
| 100,45 | SEK | 2020-08-04 | |
| 100,44 | SEK | 2020-08-06 | |
| 100,34 | SEK | 2022-06-14 | |
| 100,26 | SEK | 2022-06-29 | |
| 100,12 | SEK | 2020-07-29 | |
| 100,05 | SEK | 2022-07-01 | |
| 100,00 | SEK | 2020-04-30 | |
| 100,00 | SEK | 2020-04-29 | |
| 99,96 | SEK | 2020-08-05 | |
| 99,81 | SEK | 2020-05-08 | |
| 99,34 | SEK | 2020-07-30 | |
| 99,08 | SEK | 2022-06-15 | |
| 98,91 | SEK | 2022-06-23 | |
| 98,63 | SEK | 2020-05-07 | |
| 98,52 | SEK | 2020-08-03 | |
| 97,22 | SEK | 2022-06-17 | |
| 97,21 | SEK | 2022-06-22 | |
| 96,88 | SEK | 2022-06-21 | |
| 96,73 | SEK | 2020-07-31 | |
| 95,80 | SEK | 2022-06-20 |