Namn | Kurs | Valuta | Datum |
---|---|---|---|
122,27 | SEK | 2024-07-19 | |
121,33 | SEK | 2024-07-18 | |
124,41 | SEK | 2024-07-17 | |
123,85 | SEK | 2024-07-16 | |
122,46 | SEK | 2024-07-12 | |
123,56 | SEK | 2024-07-11 | |
121,77 | SEK | 2024-07-10 | |
121,22 | SEK | 2024-07-09 | |
118,99 | SEK | 2024-07-08 | |
119,21 | SEK | 2024-07-05 | |
119,76 | SEK | 2024-07-04 | |
118,58 | SEK | 2024-07-03 | |
119,07 | SEK | 2024-07-02 | |
117,01 | SEK | 2024-07-01 | |
117,64 | SEK | 2024-06-28 | |
116,33 | SEK | 2024-06-27 | |
116,69 | SEK | 2024-06-26 | |
115,14 | SEK | 2024-06-25 | |
112,79 | SEK | 2024-06-24 | |
113,06 | SEK | 2024-06-20 | |
113,24 | SEK | 2024-06-19 | |
112,60 | SEK | 2024-06-18 | |
112,84 | SEK | 2024-06-17 | |
115,78 | SEK | 2024-06-14 | |
114,17 | SEK | 2024-06-13 | |
114,16 | SEK | 2024-06-12 | |
116,47 | SEK | 2024-06-11 | |
117,29 | SEK | 2024-06-10 | |
115,91 | SEK | 2024-06-07 | |
114,69 | SEK | 2024-06-05 | |
117,60 | SEK | 2024-06-04 | |
116,72 | SEK | 2024-06-03 | |
116,01 | SEK | 2024-05-31 | |
115,47 | SEK | 2024-05-30 | |
115,91 | SEK | 2024-05-29 | |
116,33 | SEK | 2024-05-28 | |
117,08 | SEK | 2024-05-27 | |
116,52 | SEK | 2024-05-24 | |
117,19 | SEK | 2024-05-23 | |
116,64 | SEK | 2024-05-22 | |
117,23 | SEK | 2024-05-21 | |
117,64 | SEK | 2024-05-20 | |
117,55 | SEK | 2024-05-17 | |
117,74 | SEK | 2024-05-16 | |
117,00 | SEK | 2024-05-15 | |
116,49 | SEK | 2024-05-14 | |
116,29 | SEK | 2024-05-13 | |
116,31 | SEK | 2024-05-10 | |
116,33 | SEK | 2024-05-08 | |
118,14 | SEK | 2024-05-07 | |
118,08 | SEK | 2024-05-02 | |
117,13 | SEK | 2024-04-30 | |
114,94 | SEK | 2024-04-26 | |
114,97 | SEK | 2024-04-25 | |
116,71 | SEK | 2024-04-24 | |
113,69 | SEK | 2024-04-23 | |
114,35 | SEK | 2024-04-22 | |
113,40 | SEK | 2024-04-19 | |
116,45 | SEK | 2024-04-18 | |
116,12 | SEK | 2024-04-17 | |
117,54 | SEK | 2024-04-16 | |
119,10 | SEK | 2024-04-15 | |
121,05 | SEK | 2024-04-12 | |
118,83 | SEK | 2024-04-11 | |
119,04 | SEK | 2024-04-10 | |
117,99 | SEK | 2024-04-09 | |
117,44 | SEK | 2024-04-08 | |
118,08 | SEK | 2024-04-05 | |
118,89 | SEK | 2024-04-04 | |
118,75 | SEK | 2024-04-03 | |
120,18 | SEK | 2024-04-02 | |
121,41 | SEK | 2024-03-28 | |
121,89 | SEK | 2024-03-27 | |
120,76 | SEK | 2024-03-26 | |
120,45 | SEK | 2024-03-25 | |
121,59 | SEK | 2024-03-22 | |
119,95 | SEK | 2024-03-21 | |
118,73 | SEK | 2024-03-19 | |
118,48 | SEK | 2024-03-18 | |
115,71 | SEK | 2024-03-15 | |
116,08 | SEK | 2024-03-14 | |
119,54 | SEK | 2024-03-13 | |
120,14 | SEK | 2024-03-12 | |
121,13 | SEK | 2024-03-11 | |
123,50 | SEK | 2024-03-08 | |
123,32 | SEK | 2024-03-07 | |
123,80 | SEK | 2024-03-06 | |
124,07 | SEK | 2024-03-05 | |
122,54 | SEK | 2024-03-04 | |
122,45 | SEK | 2024-03-01 | |
120,92 | SEK | 2024-02-29 | |
120,35 | SEK | 2024-02-28 | |
120,41 | SEK | 2024-02-27 | |
119,67 | SEK | 2024-02-26 | |
119,28 | SEK | 2024-02-22 | |
118,40 | SEK | 2024-02-21 | |
118,74 | SEK | 2024-02-20 | |
119,97 | SEK | 2024-02-19 | |
119,98 | SEK | 2024-02-16 | |
118,91 | SEK | 2024-02-15 | |
119,39 | SEK | 2024-02-14 | |
120,82 | SEK | 2024-02-13 | |
117,56 | SEK | 2024-02-09 | |
117,40 | SEK | 2024-02-08 | |
117,23 | SEK | 2024-02-07 | |
118,08 | SEK | 2024-02-06 | |
118,92 | SEK | 2024-02-05 | |
117,55 | SEK | 2024-02-02 | |
117,99 | SEK | 2024-02-01 | |
117,32 | SEK | 2024-01-31 | |
116,90 | SEK | 2024-01-30 | |
116,77 | SEK | 2024-01-29 | |
114,90 | SEK | 2024-01-26 | |
117,49 | SEK | 2024-01-25 | |
117,31 | SEK | 2024-01-24 | |
117,60 | SEK | 2024-01-23 | |
117,55 | SEK | 2024-01-22 | |
116,12 | SEK | 2024-01-19 | |
115,06 | SEK | 2024-01-18 | |
115,75 | SEK | 2024-01-17 | |
116,87 | SEK | 2024-01-16 | |
117,15 | SEK | 2024-01-15 | |
116,40 | SEK | 2024-01-12 | |
114,77 | SEK | 2024-01-11 | |
112,85 | SEK | 2024-01-10 | |
112,42 | SEK | 2024-01-09 | |
109,90 | SEK | 2024-01-05 | |
109,84 | SEK | 2024-01-04 | |
110,76 | SEK | 2023-12-29 | |
110,00 | SEK | 2023-12-28 | |
108,82 | SEK | 2023-12-27 | |
108,06 | SEK | 2023-12-22 | |
108,76 | SEK | 2023-12-21 | |
110,00 | SEK | 2023-12-20 | |
108,83 | SEK | 2023-12-19 | |
108,88 | SEK | 2023-12-18 | |
111,26 | SEK | 2023-12-15 | |
109,91 | SEK | 2023-12-14 | |
110,59 | SEK | 2023-12-13 | |
110,30 | SEK | 2023-12-12 | |
109,74 | SEK | 2023-12-11 | |
109,84 | SEK | 2023-12-08 | |
110,75 | SEK | 2023-12-07 | |
110,27 | SEK | 2023-12-06 | |
108,31 | SEK | 2023-12-05 | |
109,43 | SEK | 2023-12-04 | |
110,00 | SEK | 2023-12-01 | |
110,04 | SEK | 2023-11-30 | |
108,53 | SEK | 2023-11-29 | |
108,48 | SEK | 2023-11-28 | |
109,46 | SEK | 2023-11-27 | |
109,24 | SEK | 2023-11-24 | |
109,42 | SEK | 2023-11-22 | |
109,32 | SEK | 2023-11-21 | |
109,37 | SEK | 2023-11-20 | |
110,15 | SEK | 2023-11-17 | |
108,34 | SEK | 2023-11-16 | |
108,38 | SEK | 2023-11-15 | |
107,51 | SEK | 2023-11-14 | |
108,52 | SEK | 2023-11-13 | |
108,85 | SEK | 2023-11-10 | |
108,88 | SEK | 2023-11-09 | |
108,61 | SEK | 2023-11-08 | |
109,80 | SEK | 2023-11-07 | |
111,43 | SEK | 2023-11-06 | |
111,02 | SEK | 2023-11-02 | |
110,26 | SEK | 2023-11-01 | |
106,96 | SEK | 2023-10-31 | |
107,24 | SEK | 2023-10-30 | |
107,69 | SEK | 2023-10-27 | |
106,03 | SEK | 2023-10-26 | |
107,42 | SEK | 2023-10-25 | |
106,68 | SEK | 2023-10-24 | |
106,13 | SEK | 2023-10-23 | |
106,10 | SEK | 2023-10-20 | |
106,62 | SEK | 2023-10-19 | |
108,59 | SEK | 2023-10-18 | |
108,50 | SEK | 2023-10-17 | |
107,49 | SEK | 2023-10-16 | |
109,72 | SEK | 2023-10-13 | |
111,46 | SEK | 2023-10-12 | |
109,19 | SEK | 2023-10-11 | |
109,42 | SEK | 2023-10-10 | |
108,59 | SEK | 2023-10-06 | |
109,39 | SEK | 2023-10-05 | |
107,30 | SEK | 2023-10-04 | |
108,85 | SEK | 2023-10-03 | |
109,82 | SEK | 2023-10-02 | |
109,50 | SEK | 2023-09-29 | |
111,05 | SEK | 2023-09-28 | |
112,42 | SEK | 2023-09-27 | |
111,83 | SEK | 2023-09-26 | |
113,36 | SEK | 2023-09-25 | |
114,15 | SEK | 2023-09-22 | |
115,34 | SEK | 2023-09-21 | |
115,12 | SEK | 2023-09-20 | |
117,05 | SEK | 2023-09-19 | |
117,80 | SEK | 2023-09-15 | |
117,71 | SEK | 2023-09-14 | |
115,72 | SEK | 2023-09-13 | |
115,97 | SEK | 2023-09-12 | |
115,37 | SEK | 2023-09-11 | |
114,74 | SEK | 2023-09-08 | |
117,05 | SEK | 2023-09-07 | |
117,25 | SEK | 2023-09-06 | |
116,28 | SEK | 2023-09-05 | |
116,28 | SEK | 2023-09-04 | |
115,71 | SEK | 2023-09-01 | |
113,61 | SEK | 2023-08-31 | |
112,09 | SEK | 2023-08-30 | |
112,52 | SEK | 2023-08-29 | |
112,87 | SEK | 2023-08-28 | |
111,72 | SEK | 2023-08-25 | |
112,59 | SEK | 2023-08-24 | |
112,72 | SEK | 2023-08-23 | |
111,33 | SEK | 2023-08-22 | |
109,94 | SEK | 2023-08-21 | |
110,80 | SEK | 2023-08-18 | |
110,21 | SEK | 2023-08-17 | |
110,32 | SEK | 2023-08-16 | |
111,73 | SEK | 2023-08-15 | |
111,58 | SEK | 2023-08-14 | |
110,83 | SEK | 2023-08-10 | |
111,97 | SEK | 2023-08-09 | |
113,46 | SEK | 2023-08-08 | |
112,75 | SEK | 2023-08-07 | |
111,85 | SEK | 2023-08-04 | |
112,86 | SEK | 2023-08-03 | |
113,64 | SEK | 2023-08-02 | |
114,93 | SEK | 2023-08-01 | |
114,03 | SEK | 2023-07-31 | |
114,40 | SEK | 2023-07-28 | |
113,86 | SEK | 2023-07-27 | |
113,19 | SEK | 2023-07-26 | |
112,39 | SEK | 2023-07-25 | |
112,32 | SEK | 2023-07-24 | |
111,37 | SEK | 2023-07-21 | |
111,45 | SEK | 2023-07-20 | |
112,32 | SEK | 2023-07-19 | |
112,23 | SEK | 2023-07-18 | |
111,38 | SEK | 2023-07-14 | |
111,42 | SEK | 2023-07-13 | |
111,96 | SEK | 2023-07-12 | |
113,76 | SEK | 2023-07-11 | |
114,74 | SEK | 2023-07-10 | |
115,52 | SEK | 2023-07-07 | |
115,88 | SEK | 2023-07-06 | |
116,92 | SEK | 2023-07-05 | |
116,59 | SEK | 2023-07-04 | |
117,67 | SEK | 2023-07-03 | |
115,04 | SEK | 2023-06-30 | |
116,34 | SEK | 2023-06-29 | |
115,34 | SEK | 2023-06-28 | |
112,79 | SEK | 2023-06-27 | |
113,18 | SEK | 2023-06-26 | |
116,00 | SEK | 2023-06-22 | |
117,03 | SEK | 2023-06-21 | |
117,91 | SEK | 2023-06-20 | |
117,42 | SEK | 2023-06-19 | |
116,98 | SEK | 2023-06-16 | |
118,06 | SEK | 2023-06-15 | |
119,01 | SEK | 2023-06-14 | |
118,54 | SEK | 2023-06-13 | |
118,19 | SEK | 2023-06-12 | |
117,50 | SEK | 2023-06-09 | |
116,22 | SEK | 2023-06-08 | |
117,29 | SEK | 2023-06-07 | |
118,73 | SEK | 2023-06-05 | |
115,54 | SEK | 2023-06-02 | |
115,09 | SEK | 2023-06-01 | |
113,43 | SEK | 2023-05-31 | |
113,84 | SEK | 2023-05-30 | |
113,60 | SEK | 2023-05-29 | |
112,73 | SEK | 2023-05-26 | |
113,42 | SEK | 2023-05-25 | |
112,97 | SEK | 2023-05-24 | |
113,23 | SEK | 2023-05-23 | |
113,17 | SEK | 2023-05-22 | |
112,84 | SEK | 2023-05-19 | |
110,77 | SEK | 2023-05-17 | |
110,13 | SEK | 2023-05-16 | |
109,57 | SEK | 2023-05-15 | |
109,11 | SEK | 2023-05-12 | |
108,76 | SEK | 2023-05-11 | |
107,72 | SEK | 2023-05-10 | |
107,58 | SEK | 2023-05-09 | |
105,98 | SEK | 2023-05-08 | |
106,51 | SEK | 2023-05-02 | |
106,17 | SEK | 2023-04-28 | |
106,45 | SEK | 2023-04-27 | |
106,00 | SEK | 2023-04-26 | |
106,71 | SEK | 2023-04-25 | |
105,87 | SEK | 2023-04-24 | |
106,76 | SEK | 2023-04-21 | |
106,97 | SEK | 2023-04-20 | |
106,82 | SEK | 2023-04-19 | |
107,06 | SEK | 2023-04-18 | |
106,55 | SEK | 2023-04-17 | |
106,30 | SEK | 2023-04-14 | |
106,56 | SEK | 2023-04-13 | |
105,96 | SEK | 2023-04-12 | |
106,39 | SEK | 2023-04-11 | |
105,67 | SEK | 2023-04-06 | |
106,62 | SEK | 2023-04-05 | |
107,34 | SEK | 2023-04-04 | |
107,54 | SEK | 2023-04-03 | |
106,35 | SEK | 2023-03-31 | |
105,46 | SEK | 2023-03-30 | |
105,95 | SEK | 2023-03-29 | |
105,11 | SEK | 2023-03-28 | |
104,78 | SEK | 2023-03-27 | |
105,79 | SEK | 2023-03-24 | |
103,94 | SEK | 2023-03-23 | |
107,91 | SEK | 2023-03-22 | |
106,90 | SEK | 2023-03-20 | |
110,02 | SEK | 2023-03-17 | |
107,94 | SEK | 2023-03-16 | |
109,56 | SEK | 2023-03-15 | |
106,62 | SEK | 2023-03-14 | |
112,21 | SEK | 2023-03-13 | |
112,57 | SEK | 2023-03-10 | |
114,28 | SEK | 2023-03-09 | |
112,31 | SEK | 2023-03-08 | |
111,36 | SEK | 2023-03-07 | |
110,12 | SEK | 2023-03-06 | |
109,40 | SEK | 2023-03-03 | |
107,53 | SEK | 2023-03-02 | |
107,59 | SEK | 2023-03-01 | |
106,81 | SEK | 2023-02-28 | |
106,85 | SEK | 2023-02-27 | |
106,70 | SEK | 2023-02-24 | |
106,01 | SEK | 2023-02-22 | |
106,78 | SEK | 2023-02-21 | |
108,10 | SEK | 2023-02-20 | |
109,07 | SEK | 2023-02-17 | |
109,67 | SEK | 2023-02-16 | |
109,16 | SEK | 2023-02-15 | |
109,71 | SEK | 2023-02-14 | |
109,86 | SEK | 2023-02-13 | |
112,20 | SEK | 2023-02-10 | |
111,54 | SEK | 2023-02-09 | |
113,58 | SEK | 2023-02-08 | |
113,75 | SEK | 2023-02-07 | |
112,03 | SEK | 2023-02-06 | |
113,18 | SEK | 2023-02-03 | |
113,05 | SEK | 2023-02-02 | |
113,07 | SEK | 2023-02-01 | |
113,32 | SEK | 2023-01-31 | |
112,50 | SEK | 2023-01-30 | |
112,20 | SEK | 2023-01-27 | |
111,28 | SEK | 2023-01-26 | |
111,46 | SEK | 2023-01-25 | |
110,06 | SEK | 2023-01-24 | |
108,61 | SEK | 2023-01-23 | |
108,69 | SEK | 2023-01-20 | |
109,59 | SEK | 2023-01-19 | |
110,22 | SEK | 2023-01-18 | |
109,21 | SEK | 2023-01-17 | |
108,52 | SEK | 2023-01-16 | |
109,95 | SEK | 2023-01-13 | |
108,91 | SEK | 2023-01-12 | |
106,33 | SEK | 2023-01-11 | |
104,60 | SEK | 2023-01-10 | |
105,29 | SEK | 2023-01-05 | |
105,98 | SEK | 2023-01-04 | |
105,55 | SEK | 2022-12-30 | |
105,40 | SEK | 2022-12-29 | |
104,62 | SEK | 2022-12-28 | |
105,67 | SEK | 2022-12-27 | |
106,03 | SEK | 2022-12-23 | |
106,58 | SEK | 2022-12-22 | |
105,80 | SEK | 2022-12-21 | |
106,27 | SEK | 2022-12-20 | |
104,86 | SEK | 2022-12-19 | |
105,33 | SEK | 2022-12-16 | |
105,49 | SEK | 2022-12-15 | |
107,40 | SEK | 2022-12-14 | |
106,22 | SEK | 2022-12-13 | |
105,62 | SEK | 2022-12-12 | |
106,67 | SEK | 2022-12-09 | |
105,18 | SEK | 2022-12-08 | |
105,74 | SEK | 2022-12-07 | |
106,59 | SEK | 2022-12-06 | |
106,54 | SEK | 2022-12-05 | |
108,11 | SEK | 2022-12-02 | |
108,96 | SEK | 2022-12-01 | |
107,62 | SEK | 2022-11-30 | |
109,24 | SEK | 2022-11-29 | |
109,11 | SEK | 2022-11-28 | |
109,16 | SEK | 2022-11-25 | |
109,75 | SEK | 2022-11-24 | |
108,98 | SEK | 2022-11-22 | |
107,74 | SEK | 2022-11-21 | |
107,85 | SEK | 2022-11-18 | |
107,54 | SEK | 2022-11-17 | |
106,88 | SEK | 2022-11-16 | |
106,54 | SEK | 2022-11-15 | |
105,77 | SEK | 2022-11-14 | |
107,32 | SEK | 2022-11-11 | |
104,93 | SEK | 2022-11-10 | |
104,33 | SEK | 2022-11-09 | |
105,38 | SEK | 2022-11-08 | |
104,18 | SEK | 2022-11-07 | |
103,43 | SEK | 2022-11-04 | |
106,13 | SEK | 2022-11-02 | |
105,56 | SEK | 2022-11-01 | |
104,33 | SEK | 2022-10-31 | |
102,65 | SEK | 2022-10-28 | |
103,82 | SEK | 2022-10-27 | |
103,67 | SEK | 2022-10-26 | |
102,44 | SEK | 2022-10-25 | |
102,91 | SEK | 2022-10-24 | |
101,48 | SEK | 2022-10-21 | |
102,68 | SEK | 2022-10-20 | |
103,29 | SEK | 2022-10-19 | |
102,60 | SEK | 2022-10-18 | |
102,33 | SEK | 2022-10-17 | |
104,87 | SEK | 2022-10-14 | |
103,41 | SEK | 2022-10-13 | |
104,57 | SEK | 2022-10-12 | |
105,59 | SEK | 2022-10-11 | |
107,12 | SEK | 2022-10-07 | |
107,28 | SEK | 2022-10-06 | |
105,87 | SEK | 2022-10-05 | |
104,51 | SEK | 2022-10-04 | |
102,87 | SEK | 2022-10-03 | |
102,15 | SEK | 2022-09-30 | |
105,16 | SEK | 2022-09-29 | |
104,47 | SEK | 2022-09-28 | |
105,00 | SEK | 2022-09-27 | |
104,08 | SEK | 2022-09-26 | |
107,02 | SEK | 2022-09-22 | |
105,45 | SEK | 2022-09-21 | |
106,19 | SEK | 2022-09-20 | |
105,75 | SEK | 2022-09-16 | |
105,30 | SEK | 2022-09-15 | |
105,54 | SEK | 2022-09-14 | |
106,40 | SEK | 2022-09-13 | |
105,91 | SEK | 2022-09-12 | |
106,36 | SEK | 2022-09-09 | |
106,32 | SEK | 2022-09-08 | |
103,67 | SEK | 2022-09-07 | |
105,94 | SEK | 2022-09-06 | |
107,07 | SEK | 2022-09-05 | |
106,54 | SEK | 2022-09-02 | |
107,79 | SEK | 2022-09-01 | |
108,99 | SEK | 2022-08-31 | |
109,18 | SEK | 2022-08-30 | |
107,69 | SEK | 2022-08-29 | |
110,38 | SEK | 2022-08-26 | |
110,96 | SEK | 2022-08-25 | |
110,46 | SEK | 2022-08-24 | |
110,58 | SEK | 2022-08-23 | |
112,72 | SEK | 2022-08-22 | |
112,41 | SEK | 2022-08-19 | |
112,97 | SEK | 2022-08-18 | |
113,27 | SEK | 2022-08-17 | |
112,19 | SEK | 2022-08-16 | |
113,08 | SEK | 2022-08-15 | |
109,86 | SEK | 2022-08-12 | |
106,67 | SEK | 2022-08-10 | |
106,20 | SEK | 2022-08-09 | |
107,22 | SEK | 2022-08-08 | |
107,45 | SEK | 2022-08-05 | |
107,42 | SEK | 2022-08-04 | |
107,56 | SEK | 2022-08-03 | |
108,33 | SEK | 2022-08-02 | |
108,87 | SEK | 2022-08-01 | |
107,10 | SEK | 2022-07-29 | |
107,74 | SEK | 2022-07-28 | |
105,89 | SEK | 2022-07-27 | |
105,89 | SEK | 2022-07-26 | |
104,63 | SEK | 2022-07-25 | |
106,66 | SEK | 2022-07-22 | |
104,46 | SEK | 2022-07-21 | |
104,22 | SEK | 2022-07-20 | |
101,37 | SEK | 2022-07-19 | |
103,08 | SEK | 2022-07-15 | |
103,62 | SEK | 2022-07-14 | |
104,02 | SEK | 2022-07-13 | |
104,27 | SEK | 2022-07-12 | |
106,27 | SEK | 2022-07-11 | |
105,02 | SEK | 2022-07-08 | |
105,20 | SEK | 2022-07-07 | |
103,95 | SEK | 2022-07-06 | |
103,98 | SEK | 2022-07-05 | |
101,20 | SEK | 2022-07-04 | |
100,05 | SEK | 2022-07-01 | |
100,59 | SEK | 2022-06-30 | |
100,26 | SEK | 2022-06-29 | |
100,69 | SEK | 2022-06-28 | |
100,64 | SEK | 2022-06-27 | |
98,91 | SEK | 2022-06-23 | |
97,21 | SEK | 2022-06-22 | |
96,88 | SEK | 2022-06-21 | |
95,80 | SEK | 2022-06-20 | |
97,22 | SEK | 2022-06-17 | |
101,45 | SEK | 2022-06-16 | |
99,08 | SEK | 2022-06-15 | |
100,34 | SEK | 2022-06-14 | |
102,26 | SEK | 2022-06-13 | |
103,50 | SEK | 2022-06-10 | |
103,79 | SEK | 2022-06-09 | |
102,88 | SEK | 2022-06-08 | |
102,90 | SEK | 2022-06-07 | |
103,59 | SEK | 2022-06-03 | |
103,92 | SEK | 2022-06-02 | |
105,39 | SEK | 2022-06-01 | |
105,41 | SEK | 2022-05-31 | |
106,21 | SEK | 2022-05-30 | |
104,52 | SEK | 2022-05-27 | |
104,55 | SEK | 2022-05-25 | |
104,23 | SEK | 2022-05-24 | |
105,32 | SEK | 2022-05-23 | |
104,77 | SEK | 2022-05-20 | |
104,39 | SEK | 2022-05-19 | |
105,23 | SEK | 2022-05-18 | |
102,58 | SEK | 2022-05-17 | |
104,54 | SEK | 2022-05-16 | |
104,11 | SEK | 2022-05-13 | |
102,87 | SEK | 2022-05-12 | |
101,27 | SEK | 2022-05-11 | |
102,19 | SEK | 2022-05-10 | |
102,39 | SEK | 2022-05-09 | |
104,41 | SEK | 2022-05-06 | |
103,56 | SEK | 2022-05-02 | |
102,72 | SEK | 2022-04-28 | |
103,48 | SEK | 2022-04-27 | |
104,31 | SEK | 2022-04-26 | |
102,71 | SEK | 2022-04-25 | |
102,00 | SEK | 2022-04-22 | |
102,72 | SEK | 2022-04-21 | |
102,08 | SEK | 2022-04-20 | |
101,85 | SEK | 2022-04-19 | |
105,51 | SEK | 2022-04-14 | |
104,59 | SEK | 2022-04-13 | |
102,32 | SEK | 2022-04-12 | |
104,15 | SEK | 2022-04-11 | |
106,49 | SEK | 2022-04-08 | |
105,89 | SEK | 2022-04-07 | |
108,25 | SEK | 2022-04-06 | |
109,63 | SEK | 2022-04-05 | |
110,15 | SEK | 2022-04-04 | |
108,65 | SEK | 2022-04-01 | |
109,70 | SEK | 2022-03-31 | |
109,73 | SEK | 2022-03-30 | |
109,79 | SEK | 2022-03-29 | |
109,86 | SEK | 2022-03-28 | |
110,72 | SEK | 2022-03-25 | |
110,83 | SEK | 2022-03-24 | |
112,35 | SEK | 2022-03-23 | |
108,62 | SEK | 2022-03-22 | |
109,29 | SEK | 2022-03-18 | |
108,48 | SEK | 2022-03-17 | |
105,73 | SEK | 2022-03-16 | |
105,87 | SEK | 2022-03-15 | |
108,52 | SEK | 2022-03-14 | |
110,66 | SEK | 2022-03-11 | |
113,53 | SEK | 2022-03-10 | |
109,52 | SEK | 2022-03-09 | |
112,91 | SEK | 2022-03-08 | |
114,33 | SEK | 2022-03-07 | |
118,37 | SEK | 2022-03-04 | |
118,39 | SEK | 2022-03-03 | |
117,41 | SEK | 2022-03-02 | |
119,15 | SEK | 2022-03-01 | |
116,13 | SEK | 2022-02-28 | |
115,47 | SEK | 2022-02-25 | |
115,81 | SEK | 2022-02-24 | |
113,26 | SEK | 2022-02-22 | |
115,85 | SEK | 2022-02-21 | |
116,01 | SEK | 2022-02-18 | |
117,34 | SEK | 2022-02-17 | |
117,78 | SEK | 2022-02-16 | |
115,49 | SEK | 2022-02-15 | |
117,97 | SEK | 2022-02-14 | |
119,08 | SEK | 2022-02-10 | |
116,53 | SEK | 2022-02-09 | |
115,39 | SEK | 2022-02-08 | |
115,17 | SEK | 2022-02-07 | |
116,04 | SEK | 2022-02-04 | |
115,47 | SEK | 2022-02-03 | |
119,39 | SEK | 2022-02-02 | |
116,33 | SEK | 2022-02-01 | |
116,17 | SEK | 2022-01-31 | |
115,51 | SEK | 2022-01-28 | |
112,52 | SEK | 2022-01-27 | |
117,00 | SEK | 2022-01-26 | |
118,17 | SEK | 2022-01-25 | |
121,61 | SEK | 2022-01-24 | |
120,45 | SEK | 2022-01-21 | |
120,22 | SEK | 2022-01-20 | |
118,56 | SEK | 2022-01-19 | |
122,61 | SEK | 2022-01-18 | |
121,77 | SEK | 2022-01-17 | |
121,57 | SEK | 2022-01-14 | |
122,39 | SEK | 2022-01-13 | |
124,24 | SEK | 2022-01-12 | |
123,08 | SEK | 2022-01-11 | |
123,88 | SEK | 2022-01-07 | |
128,38 | SEK | 2022-01-05 | |
129,23 | SEK | 2022-01-04 | |
127,29 | SEK | 2021-12-30 | |
128,05 | SEK | 2021-12-29 | |
129,41 | SEK | 2021-12-28 | |
128,22 | SEK | 2021-12-27 | |
129,31 | SEK | 2021-12-23 | |
128,21 | SEK | 2021-12-22 | |
128,96 | SEK | 2021-12-21 | |
127,24 | SEK | 2021-12-20 | |
129,71 | SEK | 2021-12-17 | |
131,18 | SEK | 2021-12-16 | |
130,23 | SEK | 2021-12-15 | |
129,62 | SEK | 2021-12-14 | |
130,09 | SEK | 2021-12-13 | |
130,04 | SEK | 2021-12-10 | |
131,02 | SEK | 2021-12-09 | |
131,42 | SEK | 2021-12-08 | |
130,74 | SEK | 2021-12-07 | |
128,48 | SEK | 2021-12-06 | |
130,71 | SEK | 2021-12-03 | |
127,37 | SEK | 2021-12-02 | |
128,27 | SEK | 2021-12-01 | |
127,77 | SEK | 2021-11-30 | |
128,92 | SEK | 2021-11-29 | |
131,15 | SEK | 2021-11-26 | |
131,13 | SEK | 2021-11-25 | |
131,80 | SEK | 2021-11-24 | |
133,00 | SEK | 2021-11-22 | |
132,80 | SEK | 2021-11-19 | |
131,02 | SEK | 2021-11-18 | |
130,20 | SEK | 2021-11-17 | |
130,90 | SEK | 2021-11-16 | |
129,94 | SEK | 2021-11-15 | |
128,90 | SEK | 2021-11-12 | |
126,32 | SEK | 2021-11-11 | |
125,04 | SEK | 2021-11-10 | |
125,57 | SEK | 2021-11-09 | |
126,83 | SEK | 2021-11-08 | |
127,28 | SEK | 2021-11-05 | |
127,25 | SEK | 2021-11-04 | |
124,85 | SEK | 2021-11-02 | |
124,36 | SEK | 2021-11-01 | |
122,18 | SEK | 2021-10-29 | |
122,53 | SEK | 2021-10-28 | |
123,74 | SEK | 2021-10-27 | |
123,20 | SEK | 2021-10-26 | |
122,43 | SEK | 2021-10-25 | |
121,82 | SEK | 2021-10-22 | |
121,84 | SEK | 2021-10-21 | |
123,21 | SEK | 2021-10-20 | |
123,85 | SEK | 2021-10-19 | |
123,23 | SEK | 2021-10-18 | |
123,47 | SEK | 2021-10-15 | |
121,93 | SEK | 2021-10-14 | |
121,64 | SEK | 2021-10-13 | |
122,17 | SEK | 2021-10-12 | |
123,22 | SEK | 2021-10-11 | |
122,42 | SEK | 2021-10-08 | |
121,74 | SEK | 2021-10-07 | |
121,83 | SEK | 2021-10-06 | |
121,25 | SEK | 2021-10-05 | |
123,30 | SEK | 2021-10-04 | |
125,34 | SEK | 2021-10-01 | |
127,24 | SEK | 2021-09-30 | |
127,30 | SEK | 2021-09-29 | |
129,43 | SEK | 2021-09-28 | |
130,87 | SEK | 2021-09-27 | |
131,36 | SEK | 2021-09-24 | |
129,57 | SEK | 2021-09-22 | |
131,22 | SEK | 2021-09-21 | |
132,47 | SEK | 2021-09-17 | |
131,82 | SEK | 2021-09-16 | |
131,84 | SEK | 2021-09-15 | |
132,32 | SEK | 2021-09-14 | |
131,31 | SEK | 2021-09-13 | |
130,67 | SEK | 2021-09-10 | |
128,86 | SEK | 2021-09-09 | |
129,37 | SEK | 2021-09-08 | |
127,83 | SEK | 2021-09-07 | |
126,95 | SEK | 2021-09-06 | |
125,04 | SEK | 2021-09-03 | |
123,29 | SEK | 2021-09-02 | |
123,01 | SEK | 2021-09-01 | |
121,93 | SEK | 2021-08-31 | |
120,85 | SEK | 2021-08-30 | |
120,14 | SEK | 2021-08-27 | |
121,00 | SEK | 2021-08-26 | |
121,19 | SEK | 2021-08-25 | |
121,35 | SEK | 2021-08-24 | |
120,17 | SEK | 2021-08-23 | |
118,59 | SEK | 2021-08-20 | |
118,19 | SEK | 2021-08-19 | |
118,52 | SEK | 2021-08-18 | |
117,97 | SEK | 2021-08-17 | |
118,72 | SEK | 2021-08-16 | |
120,01 | SEK | 2021-08-13 | |
119,21 | SEK | 2021-08-12 | |
119,32 | SEK | 2021-08-11 | |
118,76 | SEK | 2021-08-10 | |
117,57 | SEK | 2021-08-06 | |
117,51 | SEK | 2021-08-05 | |
116,90 | SEK | 2021-08-04 | |
117,73 | SEK | 2021-08-03 | |
117,19 | SEK | 2021-08-02 | |
114,71 | SEK | 2021-07-30 | |
116,46 | SEK | 2021-07-29 | |
116,18 | SEK | 2021-07-28 | |
117,53 | SEK | 2021-07-27 | |
116,80 | SEK | 2021-07-26 | |
116,11 | SEK | 2021-07-21 | |
116,08 | SEK | 2021-07-20 | |
117,20 | SEK | 2021-07-19 | |
117,48 | SEK | 2021-07-16 | |
118,37 | SEK | 2021-07-15 | |
119,56 | SEK | 2021-07-14 | |
119,27 | SEK | 2021-07-13 | |
118,31 | SEK | 2021-07-12 | |
115,72 | SEK | 2021-07-09 | |
116,58 | SEK | 2021-07-08 | |
117,06 | SEK | 2021-07-07 | |
116,60 | SEK | 2021-07-06 | |
115,80 | SEK | 2021-07-05 | |
116,00 | SEK | 2021-07-02 | |
114,47 | SEK | 2021-07-01 | |
114,93 | SEK | 2021-06-30 | |
115,39 | SEK | 2021-06-29 | |
114,58 | SEK | 2021-06-28 | |
113,68 | SEK | 2021-06-24 | |
113,53 | SEK | 2021-06-23 | |
115,24 | SEK | 2021-06-22 | |
112,88 | SEK | 2021-06-21 | |
115,60 | SEK | 2021-06-18 | |
114,48 | SEK | 2021-06-17 | |
113,85 | SEK | 2021-06-16 | |
113,38 | SEK | 2021-06-15 | |
112,60 | SEK | 2021-06-14 | |
112,07 | SEK | 2021-06-11 | |
111,17 | SEK | 2021-06-10 | |
110,97 | SEK | 2021-06-09 | |
111,47 | SEK | 2021-06-08 | |
111,35 | SEK | 2021-06-07 | |
110,99 | SEK | 2021-06-04 | |
111,60 | SEK | 2021-06-03 | |
110,53 | SEK | 2021-06-02 | |
109,94 | SEK | 2021-06-01 | |
110,29 | SEK | 2021-05-31 | |
111,54 | SEK | 2021-05-28 | |
110,37 | SEK | 2021-05-27 | |
111,44 | SEK | 2021-05-26 | |
110,63 | SEK | 2021-05-25 | |
110,67 | SEK | 2021-05-24 | |
110,31 | SEK | 2021-05-21 | |
109,29 | SEK | 2021-05-20 | |
108,58 | SEK | 2021-05-19 | |
108,40 | SEK | 2021-05-18 | |
107,05 | SEK | 2021-05-17 | |
107,52 | SEK | 2021-05-14 | |
107,82 | SEK | 2021-05-12 | |
108,92 | SEK | 2021-05-11 | |
112,39 | SEK | 2021-05-10 | |
111,59 | SEK | 2021-05-07 | |
112,79 | SEK | 2021-05-06 | |
111,42 | SEK | 2021-04-30 | |
112,23 | SEK | 2021-04-28 | |
112,50 | SEK | 2021-04-27 | |
113,84 | SEK | 2021-04-26 | |
114,04 | SEK | 2021-04-23 | |
114,47 | SEK | 2021-04-22 | |
112,63 | SEK | 2021-04-21 | |
114,69 | SEK | 2021-04-20 | |
116,30 | SEK | 2021-04-19 | |
116,77 | SEK | 2021-04-16 | |
116,67 | SEK | 2021-04-15 | |
116,75 | SEK | 2021-04-14 | |
117,48 | SEK | 2021-04-13 | |
117,28 | SEK | 2021-04-12 | |
117,60 | SEK | 2021-04-09 | |
117,60 | SEK | 2021-04-08 | |
117,82 | SEK | 2021-04-07 | |
117,56 | SEK | 2021-04-06 | |
118,05 | SEK | 2021-04-01 | |
116,79 | SEK | 2021-03-31 | |
118,49 | SEK | 2021-03-30 | |
118,68 | SEK | 2021-03-29 | |
117,26 | SEK | 2021-03-26 | |
116,06 | SEK | 2021-03-25 | |
114,01 | SEK | 2021-03-24 | |
116,20 | SEK | 2021-03-23 | |
116,18 | SEK | 2021-03-22 | |
118,42 | SEK | 2021-03-19 | |
117,81 | SEK | 2021-03-18 | |
119,79 | SEK | 2021-03-17 | |
119,81 | SEK | 2021-03-16 | |
118,60 | SEK | 2021-03-15 | |
118,31 | SEK | 2021-03-12 | |
116,44 | SEK | 2021-03-11 | |
116,16 | SEK | 2021-03-10 | |
115,77 | SEK | 2021-03-09 | |
115,81 | SEK | 2021-03-08 | |
117,23 | SEK | 2021-03-05 | |
116,42 | SEK | 2021-03-04 | |
118,21 | SEK | 2021-03-03 | |
119,02 | SEK | 2021-03-02 | |
119,40 | SEK | 2021-03-01 | |
116,34 | SEK | 2021-02-26 | |
118,73 | SEK | 2021-02-25 | |
118,73 | SEK | 2021-02-24 | |
122,82 | SEK | 2021-02-22 | |
122,39 | SEK | 2021-02-19 | |
123,29 | SEK | 2021-02-18 | |
124,62 | SEK | 2021-02-17 | |
124,98 | SEK | 2021-02-16 | |
124,68 | SEK | 2021-02-15 | |
124,38 | SEK | 2021-02-12 | |
123,80 | SEK | 2021-02-10 | |
124,18 | SEK | 2021-02-09 | |
123,44 | SEK | 2021-02-08 | |
122,02 | SEK | 2021-02-05 | |
121,80 | SEK | 2021-02-04 | |
122,43 | SEK | 2021-02-03 | |
122,04 | SEK | 2021-02-02 | |
120,58 | SEK | 2021-02-01 | |
117,45 | SEK | 2021-01-29 | |
120,01 | SEK | 2021-01-28 | |
122,62 | SEK | 2021-01-27 | |
120,85 | SEK | 2021-01-26 | |
121,79 | SEK | 2021-01-25 | |
121,63 | SEK | 2021-01-22 | |
121,83 | SEK | 2021-01-21 | |
121,78 | SEK | 2021-01-20 | |
121,89 | SEK | 2021-01-19 | |
122,29 | SEK | 2021-01-18 | |
122,16 | SEK | 2021-01-15 | |
122,99 | SEK | 2021-01-14 | |
122,53 | SEK | 2021-01-13 | |
120,93 | SEK | 2021-01-12 | |
120,27 | SEK | 2021-01-08 | |
118,07 | SEK | 2021-01-07 | |
117,92 | SEK | 2021-01-05 | |
117,68 | SEK | 2021-01-04 | |
117,28 | SEK | 2020-12-30 | |
117,65 | SEK | 2020-12-29 | |
116,33 | SEK | 2020-12-28 | |
115,59 | SEK | 2020-12-23 | |
114,45 | SEK | 2020-12-22 | |
116,19 | SEK | 2020-12-21 | |
116,65 | SEK | 2020-12-18 | |
117,12 | SEK | 2020-12-17 | |
116,53 | SEK | 2020-12-16 | |
116,47 | SEK | 2020-12-15 | |
116,94 | SEK | 2020-12-14 | |
117,48 | SEK | 2020-12-11 | |
116,53 | SEK | 2020-12-10 | |
118,10 | SEK | 2020-12-09 | |
117,05 | SEK | 2020-12-08 | |
115,70 | SEK | 2020-12-07 | |
117,81 | SEK | 2020-12-04 | |
117,98 | SEK | 2020-12-03 | |
118,96 | SEK | 2020-12-02 | |
119,32 | SEK | 2020-12-01 | |
118,31 | SEK | 2020-11-30 | |
119,86 | SEK | 2020-11-27 | |
118,74 | SEK | 2020-11-26 | |
117,26 | SEK | 2020-11-25 | |
117,49 | SEK | 2020-11-24 | |
116,13 | SEK | 2020-11-20 | |
116,37 | SEK | 2020-11-19 | |
115,50 | SEK | 2020-11-18 | |
115,91 | SEK | 2020-11-17 | |
116,18 | SEK | 2020-11-16 | |
114,72 | SEK | 2020-11-13 | |
114,71 | SEK | 2020-11-12 | |
114,36 | SEK | 2020-11-11 | |
112,16 | SEK | 2020-11-10 | |
112,72 | SEK | 2020-11-09 | |
113,86 | SEK | 2020-11-06 | |
113,60 | SEK | 2020-11-05 | |
111,35 | SEK | 2020-11-04 | |
110,13 | SEK | 2020-11-02 | |
108,34 | SEK | 2020-10-30 | |
111,14 | SEK | 2020-10-29 | |
110,28 | SEK | 2020-10-28 | |
108,45 | SEK | 2020-10-27 | |
108,04 | SEK | 2020-10-26 | |
109,80 | SEK | 2020-10-23 | |
110,19 | SEK | 2020-10-22 | |
111,25 | SEK | 2020-10-21 | |
110,37 | SEK | 2020-10-20 | |
111,21 | SEK | 2020-10-19 | |
110,53 | SEK | 2020-10-16 | |
112,08 | SEK | 2020-10-15 | |
112,30 | SEK | 2020-10-14 | |
111,88 | SEK | 2020-10-13 | |
111,99 | SEK | 2020-10-12 | |
111,86 | SEK | 2020-10-09 | |
112,62 | SEK | 2020-10-08 | |
111,51 | SEK | 2020-10-07 | |
111,49 | SEK | 2020-10-06 | |
111,16 | SEK | 2020-10-05 | |
110,36 | SEK | 2020-10-02 | |
112,30 | SEK | 2020-09-30 | |
114,31 | SEK | 2020-09-29 | |
113,84 | SEK | 2020-09-28 | |
113,07 | SEK | 2020-09-25 | |
112,48 | SEK | 2020-09-24 | |
111,62 | SEK | 2020-09-23 | |
109,85 | SEK | 2020-09-18 | |
109,21 | SEK | 2020-09-17 | |
109,28 | SEK | 2020-09-16 | |
107,96 | SEK | 2020-09-15 | |
107,83 | SEK | 2020-09-14 | |
107,06 | SEK | 2020-09-11 | |
105,07 | SEK | 2020-09-10 | |
104,50 | SEK | 2020-09-09 | |
105,92 | SEK | 2020-09-08 | |
104,44 | SEK | 2020-09-07 | |
105,03 | SEK | 2020-09-04 | |
106,12 | SEK | 2020-09-03 | |
105,59 | SEK | 2020-09-02 | |
104,03 | SEK | 2020-09-01 | |
103,32 | SEK | 2020-08-31 | |
103,09 | SEK | 2020-08-28 | |
104,52 | SEK | 2020-08-27 | |
104,70 | SEK | 2020-08-26 | |
104,86 | SEK | 2020-08-25 | |
105,00 | SEK | 2020-08-24 | |
104,74 | SEK | 2020-08-21 | |
103,68 | SEK | 2020-08-20 | |
104,12 | SEK | 2020-08-19 | |
103,76 | SEK | 2020-08-18 | |
103,35 | SEK | 2020-08-17 | |
104,08 | SEK | 2020-08-14 | |
103,04 | SEK | 2020-08-13 | |
102,32 | SEK | 2020-08-12 | |
102,20 | SEK | 2020-08-11 | |
100,90 | SEK | 2020-08-07 | |
100,44 | SEK | 2020-08-06 | |
99,96 | SEK | 2020-08-05 | |
100,45 | SEK | 2020-08-04 | |
98,52 | SEK | 2020-08-03 | |
96,73 | SEK | 2020-07-31 | |
99,34 | SEK | 2020-07-30 | |
100,12 | SEK | 2020-07-29 | |
101,41 | SEK | 2020-07-28 | |
100,85 | SEK | 2020-07-27 | |
100,48 | SEK | 2020-07-22 | |
102,05 | SEK | 2020-07-21 | |
101,74 | SEK | 2020-07-20 | |
101,64 | SEK | 2020-07-17 | |
102,07 | SEK | 2020-07-16 | |
103,76 | SEK | 2020-07-15 | |
102,41 | SEK | 2020-07-14 | |
103,53 | SEK | 2020-07-13 | |
103,02 | SEK | 2020-07-10 | |
103,58 | SEK | 2020-07-09 | |
103,15 | SEK | 2020-07-08 | |
104,65 | SEK | 2020-07-07 | |
104,49 | SEK | 2020-07-06 | |
103,98 | SEK | 2020-07-03 | |
102,52 | SEK | 2020-07-02 | |
103,28 | SEK | 2020-07-01 | |
104,65 | SEK | 2020-06-30 | |
103,67 | SEK | 2020-06-29 | |
106,61 | SEK | 2020-06-26 | |
105,40 | SEK | 2020-06-25 | |
106,46 | SEK | 2020-06-24 | |
106,56 | SEK | 2020-06-23 | |
106,56 | SEK | 2020-06-22 | |
107,26 | SEK | 2020-06-18 | |
106,22 | SEK | 2020-06-17 | |
105,68 | SEK | 2020-06-16 | |
102,10 | SEK | 2020-06-15 | |
104,54 | SEK | 2020-06-12 | |
105,41 | SEK | 2020-06-11 | |
106,69 | SEK | 2020-06-10 | |
105,41 | SEK | 2020-06-09 | |
104,02 | SEK | 2020-06-08 | |
102,52 | SEK | 2020-06-05 | |
104,00 | SEK | 2020-06-04 | |
104,55 | SEK | 2020-06-03 | |
104,42 | SEK | 2020-06-02 | |
104,52 | SEK | 2020-06-01 | |
104,15 | SEK | 2020-05-29 | |
105,59 | SEK | 2020-05-28 | |
104,88 | SEK | 2020-05-27 | |
104,76 | SEK | 2020-05-26 | |
103,17 | SEK | 2020-05-25 | |
101,33 | SEK | 2020-05-22 | |
101,39 | SEK | 2020-05-20 | |
101,19 | SEK | 2020-05-19 | |
100,88 | SEK | 2020-05-18 | |
101,24 | SEK | 2020-05-15 | |
101,03 | SEK | 2020-05-14 | |
101,79 | SEK | 2020-05-13 | |
100,50 | SEK | 2020-05-12 | |
100,46 | SEK | 2020-05-11 | |
99,81 | SEK | 2020-05-08 | |
98,63 | SEK | 2020-05-07 | |
100,00 | SEK | 2020-04-30 | |
100,00 | SEK | 2020-04-29 |