Namn | Kurs | Valuta | Datum |
---|---|---|---|
99,81 | SEK | 2020-05-20 | |
99,84 | SEK | 2020-05-22 | |
100,00 | SEK | 2020-05-19 | |
101,75 | SEK | 2020-05-25 | |
102,15 | SEK | 2020-05-27 | |
102,17 | SEK | 2020-06-15 | |
102,29 | SEK | 2020-05-26 | |
103,29 | SEK | 2020-06-11 | |
103,42 | SEK | 2020-06-12 | |
103,44 | SEK | 2020-05-29 | |
103,59 | SEK | 2020-05-28 | |
103,65 | SEK | 2020-06-25 | |
104,00 | SEK | 2020-06-30 | |
104,05 | SEK | 2020-06-29 | |
104,66 | SEK | 2020-06-02 | |
104,73 | SEK | 2020-06-24 | |
105,03 | SEK | 2020-06-22 | |
105,35 | SEK | 2020-06-26 | |
105,46 | SEK | 2020-06-16 | |
105,53 | SEK | 2020-07-01 | |
105,65 | SEK | 2020-06-18 | |
105,92 | SEK | 2020-06-09 | |
105,95 | SEK | 2020-06-03 | |
106,03 | SEK | 2020-06-17 | |
106,14 | SEK | 2020-06-23 | |
106,40 | SEK | 2020-07-10 | |
106,54 | SEK | 2020-06-04 | |
106,61 | SEK | 2020-07-03 | |
106,66 | SEK | 2020-06-10 | |
106,78 | SEK | 2020-07-02 | |
106,94 | SEK | 2020-06-08 | |
107,07 | SEK | 2020-06-05 | |
107,16 | SEK | 2020-07-09 | |
107,17 | SEK | 2020-07-08 | |
107,20 | SEK | 2020-07-07 | |
107,42 | SEK | 2020-07-30 | |
107,77 | SEK | 2020-07-06 | |
107,99 | SEK | 2020-07-14 | |
108,02 | SEK | 2020-07-13 | |
108,28 | SEK | 2020-07-31 | |
108,84 | SEK | 2020-07-28 | |
108,88 | SEK | 2020-07-24 | |
108,90 | SEK | 2020-08-04 | |
109,14 | SEK | 2020-07-27 | |
109,15 | SEK | 2020-07-15 | |
109,16 | SEK | 2020-07-29 | |
109,28 | SEK | 2020-07-16 | |
109,30 | SEK | 2020-08-03 | |
109,37 | SEK | 2020-08-06 | |
109,38 | SEK | 2020-08-05 | |
109,39 | SEK | 2020-10-28 | |
109,42 | SEK | 2020-10-30 | |
109,69 | SEK | 2020-07-17 | |
109,71 | SEK | 2020-10-29 | |
109,85 | SEK | 2020-08-07 | |
109,94 | SEK | 2020-08-10 | |
110,79 | SEK | 2020-07-20 | |
110,88 | SEK | 2020-07-21 | |
110,89 | SEK | 2020-07-23 | |
110,97 | SEK | 2020-07-22 | |
111,12 | SEK | 2020-08-14 | |
111,19 | SEK | 2020-11-02 | |
111,20 | SEK | 2022-09-29 | |
111,49 | SEK | 2020-08-18 | |
111,50 | SEK | 2020-08-20 | |
111,50 | SEK | 2020-08-12 | |
111,57 | SEK | 2020-08-21 | |
111,72 | SEK | 2020-08-11 | |
111,73 | SEK | 2020-09-08 | |
111,98 | SEK | 2020-09-04 | |
112,10 | SEK | 2020-08-17 | |
112,10 | SEK | 2020-10-27 | |
112,11 | SEK | 2022-09-30 | |
112,18 | SEK | 2020-09-01 | |
112,28 | SEK | 2020-08-19 | |
112,34 | SEK | 2020-08-13 | |
112,43 | SEK | 2020-08-31 | |
112,53 | SEK | 2020-08-28 | |
112,75 | SEK | 2022-10-13 | |
112,76 | SEK | 2020-11-03 | |
112,79 | SEK | 2020-09-22 | |
112,80 | SEK | 2022-09-28 | |
112,89 | SEK | 2020-09-07 | |
113,07 | SEK | 2022-09-27 | |
113,09 | SEK | 2022-10-11 | |
113,14 | SEK | 2020-09-21 | |
113,19 | SEK | 2020-10-26 | |
113,22 | SEK | 2020-09-02 | |
113,23 | SEK | 2022-09-26 | |
113,26 | SEK | 2020-08-24 | |
113,37 | SEK | 2020-09-10 | |
113,38 | SEK | 2020-08-25 | |
113,44 | SEK | 2022-10-07 | |
113,47 | SEK | 2022-10-03 | |
113,54 | SEK | 2020-09-03 | |
113,57 | SEK | 2020-08-27 | |
113,58 | SEK | 2020-09-11 | |
113,59 | SEK | 2020-08-26 | |
113,61 | SEK | 2020-09-09 | |
113,70 | SEK | 2022-09-23 | |
113,72 | SEK | 2022-10-12 | |
113,77 | SEK | 2020-09-25 | |
113,81 | SEK | 2020-09-14 | |
113,92 | SEK | 2020-11-04 | |
114,02 | SEK | 2022-10-10 | |
114,21 | SEK | 2020-09-24 | |
114,23 | SEK | 2020-09-23 | |
114,94 | SEK | 2020-09-15 | |
115,27 | SEK | 2022-09-22 | |
115,49 | SEK | 2020-09-17 | |
115,49 | SEK | 2020-10-02 | |
115,53 | SEK | 2022-10-05 | |
115,55 | SEK | 2020-09-16 | |
115,90 | SEK | 2020-09-18 | |
115,91 | SEK | 2020-09-28 | |
115,98 | SEK | 2020-10-23 | |
116,00 | SEK | 2020-10-22 | |
116,06 | SEK | 2022-10-06 | |
116,25 | SEK | 2022-10-14 | |
116,28 | SEK | 2022-10-20 | |
116,37 | SEK | 2022-10-04 | |
116,41 | SEK | 2022-10-21 | |
116,48 | SEK | 2020-11-06 | |
116,54 | SEK | 2022-09-20 | |
116,62 | SEK | 2020-11-05 | |
116,79 | SEK | 2020-09-29 | |
116,82 | SEK | 2020-10-01 | |
116,88 | SEK | 2020-09-30 | |
117,01 | SEK | 2020-10-21 | |
117,19 | SEK | 2022-06-23 | |
117,23 | SEK | 2020-11-10 | |
117,24 | SEK | 2020-10-15 | |
117,37 | SEK | 2022-06-16 | |
117,43 | SEK | 2020-10-07 | |
117,48 | SEK | 2022-10-19 | |
117,55 | SEK | 2020-10-05 | |
117,58 | SEK | 2022-09-21 | |
117,73 | SEK | 2020-11-12 | |
117,78 | SEK | 2020-10-08 | |
117,81 | SEK | 2020-10-06 | |
117,83 | SEK | 2020-11-09 | |
117,85 | SEK | 2020-10-16 | |
117,89 | SEK | 2022-06-22 | |
117,92 | SEK | 2022-10-17 | |
118,06 | SEK | 2022-09-19 | |
118,07 | SEK | 2020-10-09 | |
118,08 | SEK | 2020-10-19 | |
118,17 | SEK | 2020-11-11 | |
118,18 | SEK | 2022-06-30 | |
118,20 | SEK | 2020-11-17 | |
118,24 | SEK | 2020-11-13 | |
118,29 | SEK | 2020-10-20 | |
118,49 | SEK | 2020-10-13 | |
118,59 | SEK | 2020-11-25 | |
118,66 | SEK | 2020-11-19 | |
118,71 | SEK | 2020-11-18 | |
118,87 | SEK | 2020-12-21 | |
118,87 | SEK | 2022-06-20 | |
118,88 | SEK | 2022-10-24 | |
118,89 | SEK | 2022-06-17 | |
118,94 | SEK | 2020-10-14 | |
118,98 | SEK | 2020-11-24 | |
118,98 | SEK | 2020-11-16 | |
119,04 | SEK | 2020-12-03 | |
119,10 | SEK | 2022-09-16 | |
119,14 | SEK | 2022-10-18 | |
119,20 | SEK | 2020-10-12 | |
119,21 | SEK | 2020-12-04 | |
119,23 | SEK | 2022-10-25 | |
119,28 | SEK | 2020-11-20 | |
119,32 | SEK | 2020-12-07 | |
119,32 | SEK | 2020-11-23 | |
119,33 | SEK | 2020-11-26 | |
119,59 | SEK | 2020-12-11 | |
119,63 | SEK | 2022-07-05 | |
119,72 | SEK | 2022-06-21 | |
119,77 | SEK | 2020-12-15 | |
119,81 | SEK | 2020-12-14 | |
119,87 | SEK | 2020-12-02 | |
119,97 | SEK | 2020-12-10 | |
120,03 | SEK | 2020-12-22 | |
120,03 | SEK | 2020-11-27 | |
120,05 | SEK | 2022-10-26 | |
120,10 | SEK | 2020-12-01 | |
120,12 | SEK | 2022-06-29 | |
120,15 | SEK | 2022-07-14 | |
120,25 | SEK | 2020-11-30 | |
120,29 | SEK | 2022-10-27 | |
120,30 | SEK | 2020-12-23 | |
120,36 | SEK | 2020-12-08 | |
120,38 | SEK | 2020-12-17 | |
120,42 | SEK | 2020-12-16 | |
120,53 | SEK | 2022-10-31 | |
120,55 | SEK | 2022-07-01 | |
120,62 | SEK | 2022-10-28 | |
120,72 | SEK | 2022-07-04 | |
120,72 | SEK | 2022-09-07 | |
120,87 | SEK | 2022-07-15 | |
120,94 | SEK | 2022-11-03 | |
120,98 | SEK | 2022-11-01 | |
121,01 | SEK | 2022-06-14 | |
121,05 | SEK | 2020-12-09 | |
121,12 | SEK | 2020-12-18 | |
121,18 | SEK | 2022-06-27 | |
121,27 | SEK | 2022-06-15 | |
121,27 | SEK | 2022-09-08 | |
121,36 | SEK | 2022-05-12 | |
121,39 | SEK | 2022-06-28 | |
121,43 | SEK | 2022-07-06 | |
121,51 | SEK | 2022-09-15 | |
121,54 | SEK | 2022-09-06 | |
121,68 | SEK | 2022-09-01 | |
121,73 | SEK | 2022-09-05 | |
121,85 | SEK | 2020-12-28 | |
121,86 | SEK | 2022-07-13 | |
121,87 | SEK | 2022-09-14 | |
121,92 | SEK | 2022-11-02 | |
121,92 | SEK | 2020-12-29 | |
122,13 | SEK | 2021-01-05 | |
122,15 | SEK | 2022-05-09 | |
122,16 | SEK | 2020-12-30 | |
122,27 | SEK | 2022-11-04 | |
122,28 | SEK | 2022-06-13 | |
122,53 | SEK | 2022-05-11 | |
122,61 | SEK | 2022-09-02 | |
122,71 | SEK | 2022-11-07 | |
123,02 | SEK | 2022-07-12 | |
123,02 | SEK | 2022-07-08 | |
123,11 | SEK | 2022-07-18 | |
123,15 | SEK | 2022-05-10 | |
123,25 | SEK | 2021-01-29 | |
123,27 | SEK | 2022-07-11 | |
123,29 | SEK | 2021-01-04 | |
123,37 | SEK | 2022-07-19 | |
123,45 | SEK | 2022-05-19 | |
123,57 | SEK | 2022-07-07 | |
123,77 | SEK | 2021-01-07 | |
123,77 | SEK | 2021-01-27 | |
123,79 | SEK | 2022-08-29 | |
123,79 | SEK | 2022-09-13 | |
123,88 | SEK | 2022-07-20 | |
124,01 | SEK | 2022-11-08 | |
124,02 | SEK | 2022-05-13 | |
124,04 | SEK | 2022-09-09 | |
124,08 | SEK | 2022-05-06 | |
124,15 | SEK | 2022-11-09 | |
124,20 | SEK | 2022-05-16 | |
124,20 | SEK | 2021-01-12 | |
124,39 | SEK | 2021-01-11 | |
124,40 | SEK | 2022-08-31 | |
124,42 | SEK | 2021-01-28 | |
124,45 | SEK | 2022-06-10 | |
124,74 | SEK | 2022-08-30 | |
124,99 | SEK | 2021-01-15 | |
125,08 | SEK | 2021-02-01 | |
125,08 | SEK | 2022-07-21 | |
125,08 | SEK | 2022-05-18 | |
125,09 | SEK | 2021-01-08 | |
125,16 | SEK | 2022-05-25 | |
125,18 | SEK | 2021-02-23 | |
125,19 | SEK | 2021-01-13 | |
125,25 | SEK | 2021-01-18 | |
125,42 | SEK | 2022-07-26 | |
125,42 | SEK | 2022-09-12 | |
125,54 | SEK | 2021-01-25 | |
125,59 | SEK | 2021-01-14 | |
125,72 | SEK | 2021-01-19 | |
125,72 | SEK | 2022-11-17 | |
125,87 | SEK | 2022-07-27 | |
125,91 | SEK | 2022-08-09 | |
125,95 | SEK | 2022-05-17 | |
125,97 | SEK | 2021-02-02 | |
126,01 | SEK | 2021-01-22 | |
126,01 | SEK | 2022-07-25 | |
126,05 | SEK | 2021-03-25 | |
126,09 | SEK | 2022-05-23 | |
126,16 | SEK | 2021-01-26 | |
126,21 | SEK | 2021-02-10 | |
126,22 | SEK | 2021-02-26 | |
126,24 | SEK | 2022-05-20 | |
126,25 | SEK | 2021-02-09 | |
126,28 | SEK | 2022-07-22 | |
126,28 | SEK | 2022-08-23 | |
126,31 | SEK | 2022-08-05 | |
126,37 | SEK | 2022-08-26 | |
126,41 | SEK | 2023-03-24 | |
126,46 | SEK | 2022-05-24 | |
126,48 | SEK | 2021-01-20 | |
126,49 | SEK | 2021-01-21 | |
126,55 | SEK | 2021-02-05 | |
126,58 | SEK | 2022-11-16 | |
126,63 | SEK | 2021-02-24 | |
126,66 | SEK | 2021-03-24 | |
126,86 | SEK | 2021-03-18 | |
126,93 | SEK | 2021-02-04 | |
126,98 | SEK | 2021-02-03 | |
126,98 | SEK | 2021-03-23 | |
126,98 | SEK | 2022-11-18 | |
127,05 | SEK | 2023-03-28 | |
127,15 | SEK | 2021-02-08 | |
127,16 | SEK | 2022-11-21 | |
127,17 | SEK | 2021-03-05 | |
127,20 | SEK | 2021-03-19 | |
127,23 | SEK | 2022-08-24 | |
127,29 | SEK | 2022-07-28 | |
127,31 | SEK | 2022-11-11 | |
127,31 | SEK | 2021-02-11 | |
127,35 | SEK | 2022-08-08 | |
127,38 | SEK | 2022-08-25 | |
127,39 | SEK | 2021-02-22 | |
127,42 | SEK | 2022-11-15 | |
127,45 | SEK | 2022-06-09 | |
127,48 | SEK | 2021-02-25 | |
127,49 | SEK | 2021-03-22 | |
127,51 | SEK | 2021-03-04 | |
127,54 | SEK | 2021-02-18 | |
127,59 | SEK | 2023-03-23 | |
127,65 | SEK | 2022-11-22 | |
127,73 | SEK | 2022-12-20 | |
127,77 | SEK | 2022-08-22 | |
127,88 | SEK | 2023-03-27 | |
127,90 | SEK | 2022-11-10 | |
127,93 | SEK | 2022-08-02 | |
127,94 | SEK | 2022-08-10 | |
127,97 | SEK | 2022-06-02 | |
127,99 | SEK | 2022-11-23 | |
128,00 | SEK | 2022-12-19 | |
128,01 | SEK | 2022-05-27 | |
128,02 | SEK | 2023-10-23 | |
128,04 | SEK | 2021-02-19 | |
128,05 | SEK | 2023-10-27 | |
128,09 | SEK | 2022-08-03 | |
128,11 | SEK | 2021-02-12 | |
128,13 | SEK | 2023-10-25 | |
128,21 | SEK | 2021-03-03 | |
128,24 | SEK | 2022-06-07 | |
128,25 | SEK | 2021-03-26 | |
128,31 | SEK | 2022-11-14 | |
128,35 | SEK | 2021-03-01 | |
128,37 | SEK | 2021-03-08 | |
128,42 | SEK | 2022-08-04 | |
128,43 | SEK | 2022-11-24 | |
128,50 | SEK | 2022-11-28 | |
128,55 | SEK | 2022-06-01 | |
128,62 | SEK | 2021-02-17 | |
128,63 | SEK | 2022-12-21 | |
128,66 | SEK | 2022-12-08 | |
128,66 | SEK | 2022-12-07 | |
128,67 | SEK | 2022-05-05 | |
128,73 | SEK | 2022-11-29 | |
128,76 | SEK | 2022-05-04 | |
128,79 | SEK | 2023-10-24 | |
128,82 | SEK | 2022-06-03 | |
128,85 | SEK | 2022-12-22 | |
128,87 | SEK | 2023-10-26 | |
128,89 | SEK | 2022-08-01 | |
128,90 | SEK | 2022-11-25 | |
128,96 | SEK | 2023-10-30 | |
128,98 | SEK | 2022-12-16 | |
128,99 | SEK | 2022-08-19 | |
129,01 | SEK | 2021-02-15 | |
129,01 | SEK | 2021-03-29 | |
129,17 | SEK | 2022-04-28 | |
129,22 | SEK | 2022-06-08 | |
129,24 | SEK | 2022-08-11 | |
129,24 | SEK | 2022-08-17 | |
129,26 | SEK | 2023-03-29 | |
129,28 | SEK | 2021-02-16 | |
129,33 | SEK | 2023-10-20 | |
129,38 | SEK | 2022-08-12 | |
129,41 | SEK | 2022-08-18 | |
129,43 | SEK | 2021-03-02 | |
129,44 | SEK | 2023-03-17 | |
129,45 | SEK | 2022-05-03 | |
129,49 | SEK | 2022-11-30 | |
129,51 | SEK | 2022-05-02 | |
129,56 | SEK | 2022-05-31 | |
129,57 | SEK | 2022-03-15 | |
129,57 | SEK | 2022-12-23 | |
129,61 | SEK | 2022-12-28 | |
129,61 | SEK | 2021-03-30 | |
129,66 | SEK | 2022-07-29 | |
129,84 | SEK | 2022-12-12 | |
129,90 | SEK | 2022-08-16 | |
129,93 | SEK | 2023-10-04 | |
130,02 | SEK | 2022-12-27 | |
130,05 | SEK | 2022-05-30 | |
130,13 | SEK | 2022-08-15 | |
130,21 | SEK | 2021-03-31 | |
130,25 | SEK | 2022-12-15 | |
130,37 | SEK | 2022-12-30 | |
130,40 | SEK | 2021-03-09 | |
130,45 | SEK | 2022-12-06 | |
130,56 | SEK | 2022-04-27 | |
130,57 | SEK | 2023-10-31 | |
130,62 | SEK | 2023-10-19 | |
130,63 | SEK | 2023-11-01 | |
130,66 | SEK | 2023-10-03 | |
130,67 | SEK | 2022-03-08 | |
130,72 | SEK | 2022-12-01 | |
130,75 | SEK | 2023-03-16 | |
130,80 | SEK | 2022-12-29 | |
130,88 | SEK | 2022-12-09 | |
130,91 | SEK | 2023-03-20 | |
130,96 | SEK | 2022-04-26 | |
130,98 | SEK | 2023-03-15 | |
131,03 | SEK | 2023-10-05 | |
131,09 | SEK | 2022-04-25 | |
131,10 | SEK | 2021-03-10 | |
131,20 | SEK | 2022-12-02 | |
131,24 | SEK | 2023-10-06 | |
131,24 | SEK | 2022-02-24 | |
131,35 | SEK | 2023-10-09 | |
131,35 | SEK | 2023-01-02 | |
131,36 | SEK | 2022-03-04 | |
131,51 | SEK | 2022-03-07 | |
131,52 | SEK | 2021-04-07 | |
131,53 | SEK | 2023-03-30 | |
131,64 | SEK | 2023-04-05 | |
131,84 | SEK | 2022-12-05 | |
131,91 | SEK | 2022-03-24 | |
131,94 | SEK | 2023-10-02 | |
131,98 | SEK | 2021-04-06 | |
132,00 | SEK | 2021-04-12 | |
132,02 | SEK | 2023-09-28 | |
132,03 | SEK | 2022-03-25 | |
132,04 | SEK | 2022-03-09 | |
132,10 | SEK | 2023-03-21 | |
132,11 | SEK | 2023-06-27 | |
132,13 | SEK | 2021-03-12 | |
132,15 | SEK | 2022-04-29 | |
132,16 | SEK | 2023-09-27 | |
132,17 | SEK | 2021-03-17 | |
132,23 | SEK | 2023-07-17 | |
132,27 | SEK | 2021-04-08 | |
132,41 | SEK | 2021-04-14 | |
132,47 | SEK | 2023-08-04 | |
132,50 | SEK | 2023-09-26 | |
132,56 | SEK | 2023-04-03 | |
132,57 | SEK | 2023-11-13 | |
132,62 | SEK | 2021-03-11 | |
132,67 | SEK | 2021-05-11 | |
132,68 | SEK | 2021-04-09 | |
132,68 | SEK | 2021-05-04 | |
132,70 | SEK | 2021-04-21 | |
132,71 | SEK | 2023-07-18 | |
132,72 | SEK | 2022-12-14 | |
132,75 | SEK | 2023-01-03 | |
132,76 | SEK | 2021-04-20 | |
132,80 | SEK | 2021-04-15 | |
132,80 | SEK | 2023-06-26 | |
132,87 | SEK | 2023-11-10 | |
132,88 | SEK | 2023-11-07 | |
132,88 | SEK | 2023-07-14 | |
132,90 | SEK | 2023-11-06 | |
132,92 | SEK | 2023-07-12 | |
132,92 | SEK | 2023-03-22 | |
132,93 | SEK | 2023-10-18 | |
132,95 | SEK | 2023-08-07 | |
132,95 | SEK | 2021-05-12 | |
132,96 | SEK | 2023-11-03 | |
132,99 | SEK | 2023-07-11 | |
132,99 | SEK | 2022-04-22 | |
132,99 | SEK | 2021-04-13 | |
133,01 | SEK | 2023-10-10 | |
133,04 | SEK | 2022-03-16 | |
133,08 | SEK | 2021-03-15 | |
133,12 | SEK | 2023-07-13 | |
133,13 | SEK | 2023-04-04 | |
133,14 | SEK | 2023-03-31 | |
133,17 | SEK | 2022-12-13 | |
133,18 | SEK | 2023-07-19 | |
133,22 | SEK | 2021-05-19 | |
133,24 | SEK | 2023-01-04 | |
133,26 | SEK | 2023-08-03 | |
133,29 | SEK | 2023-10-17 | |
133,29 | SEK | 2022-03-10 | |
133,34 | SEK | 2023-09-25 | |
133,35 | SEK | 2023-09-29 | |
133,43 | SEK | 2023-03-13 | |
133,48 | SEK | 2022-04-19 | |
133,57 | SEK | 2021-03-16 | |
133,67 | SEK | 2022-04-06 | |
133,67 | SEK | 2023-01-05 | |
133,68 | SEK | 2023-04-11 | |
133,69 | SEK | 2022-03-28 | |
133,71 | SEK | 2022-04-13 | |
133,72 | SEK | 2021-05-14 | |
133,75 | SEK | 2023-06-22 | |
133,80 | SEK | 2023-05-10 | |
133,81 | SEK | 2022-03-23 | |
133,84 | SEK | 2021-04-30 | |
133,88 | SEK | 2023-05-09 | |
133,88 | SEK | 2023-07-26 | |
133,91 | SEK | 2021-04-22 | |
133,92 | SEK | 2022-03-17 | |
133,97 | SEK | 2023-07-20 | |
133,98 | SEK | 2023-07-10 | |
134,04 | SEK | 2023-04-26 | |
134,05 | SEK | 2022-04-12 | |
134,12 | SEK | 2023-05-04 | |
134,20 | SEK | 2023-06-28 | |
134,21 | SEK | 2022-03-11 | |
134,25 | SEK | 2023-08-18 | |
134,27 | SEK | 2021-05-17 | |
134,28 | SEK | 2021-05-06 | |
134,28 | SEK | 2023-04-12 | |
134,33 | SEK | 2021-04-23 | |
134,37 | SEK | 2021-04-19 | |
134,41 | SEK | 2023-11-16 | |
134,44 | SEK | 2023-11-09 | |
134,46 | SEK | 2023-11-08 | |
134,48 | SEK | 2023-11-02 | |
134,48 | SEK | 2023-08-02 | |
134,50 | SEK | 2022-03-31 | |
134,52 | SEK | 2023-07-21 | |
134,54 | SEK | 2023-01-10 | |
134,57 | SEK | 2021-04-16 | |
134,59 | SEK | 2023-07-07 | |
134,60 | SEK | 2023-07-28 | |
134,60 | SEK | 2021-04-28 | |
134,62 | SEK | 2022-04-20 | |
134,63 | SEK | 2023-07-24 | |
134,67 | SEK | 2021-05-03 | |
134,68 | SEK | 2023-08-22 | |
134,68 | SEK | 2023-03-14 | |
134,71 | SEK | 2022-04-11 | |
134,77 | SEK | 2022-03-30 | |
134,77 | SEK | 2023-07-06 | |
134,77 | SEK | 2023-10-11 | |
134,84 | SEK | 2023-11-14 | |
134,87 | SEK | 2023-04-13 | |
134,88 | SEK | 2023-11-15 | |
134,88 | SEK | 2023-06-21 | |
134,89 | SEK | 2023-01-25 | |
134,89 | SEK | 2021-04-29 | |
134,90 | SEK | 2022-02-21 | |
134,91 | SEK | 2023-08-21 | |
134,94 | SEK | 2023-10-16 | |
134,95 | SEK | 2023-06-01 | |
134,98 | SEK | 2022-02-23 | |
134,98 | SEK | 2021-04-27 | |
135,03 | SEK | 2021-05-05 | |
135,03 | SEK | 2022-03-29 | |
135,06 | SEK | 2022-04-01 | |
135,06 | SEK | 2021-05-18 | |
135,10 | SEK | 2023-06-29 | |
135,11 | SEK | 2021-04-26 | |
135,11 | SEK | 2022-03-03 | |
135,15 | SEK | 2023-05-03 | |
135,21 | SEK | 2022-03-18 | |
135,21 | SEK | 2021-05-20 | |
135,23 | SEK | 2021-05-26 | |
135,29 | SEK | 2023-07-25 | |
135,31 | SEK | 2023-04-25 | |
135,32 | SEK | 2023-02-24 | |
135,32 | SEK | 2023-05-24 | |
135,33 | SEK | 2022-02-25 | |
135,34 | SEK | 2022-03-02 | |
135,35 | SEK | 2023-01-09 | |
135,37 | SEK | 2023-05-08 | |
135,38 | SEK | 2023-04-20 | |
135,38 | SEK | 2023-05-11 | |
135,44 | SEK | 2023-08-01 | |
135,44 | SEK | 2023-08-17 | |
135,44 | SEK | 2022-04-21 | |
135,45 | SEK | 2023-07-27 | |
135,47 | SEK | 2023-07-31 | |
135,48 | SEK | 2023-09-22 | |
135,49 | SEK | 2023-08-23 | |
135,49 | SEK | 2021-05-07 | |
135,51 | SEK | 2022-04-07 | |
135,54 | SEK | 2023-08-25 | |
135,55 | SEK | 2023-05-31 | |
135,55 | SEK | 2023-03-10 | |
135,58 | SEK | 2022-04-08 | |
135,60 | SEK | 2021-05-27 | |
135,63 | SEK | 2023-01-11 | |
135,71 | SEK | 2023-11-28 | |
135,73 | SEK | 2021-05-10 | |
135,75 | SEK | 2023-05-02 | |
135,79 | SEK | 2023-01-20 | |
135,79 | SEK | 2023-01-19 | |
135,81 | SEK | 2023-01-26 | |
135,81 | SEK | 2023-01-31 | |
135,86 | SEK | 2022-03-22 | |
135,88 | SEK | 2023-02-22 | |
135,91 | SEK | 2023-09-13 | |
135,91 | SEK | 2022-02-28 | |
135,93 | SEK | 2023-01-27 | |
135,94 | SEK | 2023-11-21 | |
135,97 | SEK | 2023-04-21 | |
135,98 | SEK | 2023-05-16 | |
136,00 | SEK | 2022-03-21 | |
136,01 | SEK | 2023-05-25 | |
136,01 | SEK | 2023-07-03 | |
136,01 | SEK | 2023-04-27 | |
136,02 | SEK | 2023-05-17 | |
136,02 | SEK | 2023-08-24 | |
136,05 | SEK | 2023-10-13 | |
136,06 | SEK | 2022-04-04 | |
136,07 | SEK | 2023-07-05 | |
136,08 | SEK | 2023-04-19 | |
136,09 | SEK | 2022-02-22 | |
136,11 | SEK | 2023-09-19 | |
136,15 | SEK | 2023-11-17 | |
136,17 | SEK | 2021-05-25 | |
136,18 | SEK | 2021-05-21 | |
136,20 | SEK | 2023-08-15 | |
136,20 | SEK | 2023-01-24 | |
136,25 | SEK | 2021-05-31 | |
136,26 | SEK | 2023-06-02 | |
136,33 | SEK | 2023-05-12 | |
136,34 | SEK | 2023-04-28 | |
136,37 | SEK | 2023-08-16 | |
136,41 | SEK | 2023-04-24 | |
136,45 | SEK | 2023-01-23 | |
136,46 | SEK | 2023-02-10 | |
136,48 | SEK | 2023-11-29 | |
136,49 | SEK | 2023-08-28 | |
136,54 | SEK | 2023-06-30 | |
136,54 | SEK | 2022-03-01 | |
136,56 | SEK | 2023-05-30 | |
136,56 | SEK | 2023-05-26 | |
136,57 | SEK | 2022-04-05 | |
136,58 | SEK | 2023-11-22 | |
136,59 | SEK | 2023-10-12 | |
136,59 | SEK | 2022-03-14 | |
136,61 | SEK | 2023-09-18 | |
136,61 | SEK | 2023-06-20 | |
136,63 | SEK | 2023-09-21 | |
136,64 | SEK | 2023-08-30 | |
136,64 | SEK | 2023-01-12 | |
136,65 | SEK | 2023-06-19 | |
136,66 | SEK | 2023-09-12 | |
136,67 | SEK | 2023-08-31 | |
136,67 | SEK | 2023-01-30 | |
136,69 | SEK | 2023-07-04 | |
136,79 | SEK | 2023-12-04 | |
136,84 | SEK | 2023-02-28 | |
136,85 | SEK | 2023-11-20 | |
136,85 | SEK | 2021-05-28 | |
136,87 | SEK | 2023-02-21 | |
136,89 | SEK | 2023-01-13 | |
136,93 | SEK | 2023-09-08 | |
136,94 | SEK | 2023-05-15 | |
136,94 | SEK | 2023-03-02 | |
136,96 | SEK | 2023-08-14 | |
137,02 | SEK | 2022-01-24 | |
137,07 | SEK | 2023-12-05 | |
137,09 | SEK | 2021-06-03 | |
137,13 | SEK | 2023-02-27 | |
137,14 | SEK | 2023-11-30 | |
137,16 | SEK | 2023-06-15 | |
137,17 | SEK | 2023-09-11 | |
137,18 | SEK | 2023-08-08 | |
137,18 | SEK | 2021-06-02 | |
137,19 | SEK | 2023-12-07 | |
137,19 | SEK | 2023-04-14 | |
137,25 | SEK | 2023-08-11 | |
137,27 | SEK | 2023-02-23 | |
137,32 | SEK | 2023-12-01 | |
137,33 | SEK | 2023-09-07 | |
137,42 | SEK | 2023-08-29 | |
137,42 | SEK | 2023-03-01 | |
137,48 | SEK | 2023-09-20 | |
137,51 | SEK | 2023-11-23 | |
137,54 | SEK | 2023-09-01 | |
137,54 | SEK | 2023-04-18 | |
137,54 | SEK | 2021-06-01 | |
137,56 | SEK | 2021-06-04 | |
137,56 | SEK | 2023-03-08 | |
137,63 | SEK | 2023-06-09 | |
137,64 | SEK | 2023-06-08 | |
137,65 | SEK | 2023-11-24 | |
137,66 | SEK | 2023-06-14 | |
137,70 | SEK | 2023-01-17 | |
137,70 | SEK | 2021-06-23 | |
137,71 | SEK | 2023-12-12 | |
137,72 | SEK | 2023-02-20 | |
137,74 | SEK | 2023-06-12 | |
137,75 | SEK | 2023-08-09 | |
137,78 | SEK | 2023-04-17 | |
137,80 | SEK | 2023-05-23 | |
137,80 | SEK | 2023-12-06 | |
137,81 | SEK | 2023-02-16 | |
137,82 | SEK | 2021-06-07 | |
137,83 | SEK | 2022-02-18 | |
137,86 | SEK | 2023-02-01 | |
137,88 | SEK | 2023-09-14 | |
137,90 | SEK | 2023-08-10 | |
137,90 | SEK | 2022-01-25 | |
137,92 | SEK | 2023-09-06 | |
137,92 | SEK | 2023-02-09 | |
137,94 | SEK | 2023-11-27 | |
137,98 | SEK | 2023-05-22 | |
137,99 | SEK | 2021-06-09 | |
138,01 | SEK | 2023-06-16 | |
138,07 | SEK | 2023-12-13 | |
138,08 | SEK | 2023-06-13 | |
138,09 | SEK | 2023-06-07 | |
138,10 | SEK | 2023-02-13 | |
138,11 | SEK | 2021-06-08 | |
138,12 | SEK | 2021-06-10 | |
138,13 | SEK | 2023-02-15 | |
138,14 | SEK | 2023-01-18 | |
138,21 | SEK | 2023-09-15 | |
138,22 | SEK | 2023-01-16 | |
138,23 | SEK | 2023-12-08 | |
138,24 | SEK | 2023-09-05 | |
138,24 | SEK | 2021-06-22 | |
138,29 | SEK | 2021-06-21 | |
138,34 | SEK | 2023-03-09 | |
138,42 | SEK | 2023-02-14 | |
138,49 | SEK | 2021-06-24 | |
138,55 | SEK | 2023-02-17 | |
138,57 | SEK | 2023-03-03 | |
138,59 | SEK | 2021-06-11 | |
138,72 | SEK | 2022-02-14 | |
138,75 | SEK | 2023-09-04 | |
138,78 | SEK | 2021-06-18 | |
138,85 | SEK | 2021-06-14 | |
138,86 | SEK | 2023-03-06 | |
138,87 | SEK | 2023-12-11 | |
138,91 | SEK | 2021-06-28 | |
139,08 | SEK | 2023-03-07 | |
139,12 | SEK | 2021-06-17 | |
139,13 | SEK | 2021-06-15 | |
139,21 | SEK | 2023-02-02 | |
139,49 | SEK | 2022-01-28 | |
139,65 | SEK | 2021-10-11 | |
139,65 | SEK | 2023-02-07 | |
139,67 | SEK | 2021-10-06 | |
139,70 | SEK | 2021-06-30 | |
139,85 | SEK | 2021-10-05 | |
139,85 | SEK | 2023-02-06 | |
139,93 | SEK | 2021-06-16 | |
139,96 | SEK | 2022-02-08 | |
140,14 | SEK | 2022-02-17 | |
140,31 | SEK | 2023-02-03 | |
140,33 | SEK | 2021-06-29 | |
140,45 | SEK | 2021-07-01 | |
140,61 | SEK | 2021-10-04 | |
140,64 | SEK | 2023-12-14 | |
140,72 | SEK | 2023-02-08 | |
140,81 | SEK | 2021-10-01 | |
140,87 | SEK | 2022-01-26 | |
140,94 | SEK | 2023-12-18 | |
140,96 | SEK | 2022-02-04 | |
140,99 | SEK | 2022-01-27 | |
141,02 | SEK | 2021-10-08 | |
141,08 | SEK | 2021-10-12 | |
141,08 | SEK | 2022-02-16 | |
141,10 | SEK | 2023-12-15 | |
141,22 | SEK | 2022-02-15 | |
141,35 | SEK | 2021-07-02 | |
141,43 | SEK | 2022-02-07 | |
141,54 | SEK | 2021-09-29 | |
141,56 | SEK | 2021-09-30 | |
141,59 | SEK | 2023-12-21 | |
141,62 | SEK | 2021-09-28 | |
141,75 | SEK | 2021-07-05 | |
141,85 | SEK | 2023-12-22 | |
141,90 | SEK | 2021-10-07 | |
141,98 | SEK | 2024-01-17 | |
142,06 | SEK | 2021-07-19 | |
142,10 | SEK | 2024-01-03 | |
142,19 | SEK | 2023-12-19 | |
142,22 | SEK | 2021-07-08 | |
142,24 | SEK | 2022-01-21 | |
142,39 | SEK | 2023-12-20 | |
142,46 | SEK | 2022-02-03 | |
142,48 | SEK | 2023-12-27 | |
142,60 | SEK | 2022-02-11 | |
142,63 | SEK | 2024-01-19 | |
142,68 | SEK | 2021-07-20 | |
142,71 | SEK | 2022-01-31 | |
142,73 | SEK | 2021-07-06 | |
142,79 | SEK | 2024-01-22 | |
142,92 | SEK | 2024-01-18 | |
143,12 | SEK | 2024-01-23 | |
143,20 | SEK | 2021-09-20 | |
143,24 | SEK | 2022-02-09 | |
143,25 | SEK | 2021-07-09 | |
143,33 | SEK | 2022-01-18 | |
143,35 | SEK | 2022-02-10 | |
143,35 | SEK | 2023-12-28 | |
143,38 | SEK | 2024-01-02 | |
143,46 | SEK | 2021-10-13 | |
143,66 | SEK | 2024-01-05 | |
143,83 | SEK | 2024-01-16 | |
143,87 | SEK | 2024-01-09 | |
143,88 | SEK | 2024-01-04 | |
143,96 | SEK | 2024-01-15 | |
143,96 | SEK | 2024-01-24 | |
143,97 | SEK | 2024-01-08 | |
143,99 | SEK | 2023-12-29 | |
144,03 | SEK | 2021-07-07 | |
144,10 | SEK | 2021-09-21 | |
144,14 | SEK | 2022-02-01 | |
144,20 | SEK | 2024-01-25 | |
144,23 | SEK | 2024-01-10 | |
144,28 | SEK | 2021-10-14 | |
144,61 | SEK | 2021-09-27 | |
144,71 | SEK | 2021-09-22 | |
144,86 | SEK | 2024-01-11 | |
144,88 | SEK | 2021-07-12 | |
144,88 | SEK | 2021-07-16 | |
145,07 | SEK | 2021-07-21 | |
145,11 | SEK | 2024-01-26 | |
145,13 | SEK | 2024-01-12 | |
145,13 | SEK | 2022-01-20 | |
145,29 | SEK | 2021-07-15 | |
145,32 | SEK | 2021-10-15 | |
145,36 | SEK | 2021-07-13 | |
145,49 | SEK | 2022-01-19 | |
145,51 | SEK | 2021-10-18 | |
145,57 | SEK | 2022-01-17 | |
145,59 | SEK | 2021-09-24 | |
145,63 | SEK | 2021-07-14 | |
145,78 | SEK | 2024-01-30 | |
145,82 | SEK | 2022-01-14 | |
145,90 | SEK | 2022-02-02 | |
146,02 | SEK | 2021-10-20 | |
146,04 | SEK | 2024-01-29 | |
146,19 | SEK | 2021-10-19 | |
146,32 | SEK | 2021-07-22 | |
146,47 | SEK | 2021-07-27 | |
146,66 | SEK | 2021-12-20 | |
146,67 | SEK | 2021-09-15 | |
146,77 | SEK | 2024-02-02 | |
146,89 | SEK | 2021-10-29 | |
147,02 | SEK | 2021-09-23 | |
147,07 | SEK | 2024-02-01 | |
147,08 | SEK | 2021-10-21 | |
147,14 | SEK | 2021-07-28 | |
147,19 | SEK | 2021-09-17 | |
147,21 | SEK | 2021-12-06 | |
147,25 | SEK | 2024-01-31 | |
147,27 | SEK | 2022-01-10 | |
147,31 | SEK | 2021-07-23 | |
147,44 | SEK | 2021-07-26 | |
147,45 | SEK | 2021-12-15 | |
147,48 | SEK | 2021-09-16 | |
147,48 | SEK | 2024-02-05 | |
147,49 | SEK | 2024-02-08 | |
147,49 | SEK | 2021-11-01 | |
147,50 | SEK | 2024-02-13 | |
147,56 | SEK | 2021-07-29 | |
147,60 | SEK | 2021-07-30 | |
147,66 | SEK | 2024-02-07 | |
147,69 | SEK | 2021-10-28 | |
147,72 | SEK | 2022-01-11 | |
147,77 | SEK | 2024-02-09 | |
147,78 | SEK | 2021-12-03 | |
147,79 | SEK | 2021-10-25 | |
147,80 | SEK | 2024-02-06 | |
147,93 | SEK | 2021-11-02 | |
147,96 | SEK | 2021-10-27 | |
148,04 | SEK | 2021-09-14 | |
148,04 | SEK | 2021-08-02 | |
148,08 | SEK | 2024-02-12 | |
148,10 | SEK | 2021-12-14 | |
148,25 | SEK | 2021-10-26 | |
148,34 | SEK | 2021-09-13 | |
148,34 | SEK | 2021-12-21 | |
148,34 | SEK | 2021-12-02 | |
148,44 | SEK | 2021-11-03 | |
148,48 | SEK | 2021-12-17 | |
148,50 | SEK | 2021-10-22 | |
148,51 | SEK | 2024-02-14 | |
148,58 | SEK | 2022-01-13 | |
148,71 | SEK | 2021-08-03 | |
148,79 | SEK | 2024-02-21 | |
148,84 | SEK | 2022-01-12 | |
149,05 | SEK | 2021-09-10 | |
149,13 | SEK | 2021-08-19 | |
149,16 | SEK | 2021-11-26 | |
149,34 | SEK | 2024-03-19 | |
149,42 | SEK | 2024-03-18 | |
149,44 | SEK | 2021-12-16 | |
149,44 | SEK | 2021-09-08 | |
149,45 | SEK | 2021-09-09 | |
149,47 | SEK | 2024-02-15 | |
149,49 | SEK | 2024-02-20 | |
149,55 | SEK | 2021-12-22 | |
149,62 | SEK | 2021-11-05 | |
149,65 | SEK | 2021-11-30 | |
149,75 | SEK | 2021-11-04 | |
149,80 | SEK | 2024-02-27 | |
149,82 | SEK | 2021-12-01 | |
149,88 | SEK | 2021-11-29 | |
149,90 | SEK | 2024-02-28 | |
150,04 | SEK | 2021-12-13 | |
150,07 | SEK | 2024-03-20 | |
150,08 | SEK | 2021-08-06 | |
150,09 | SEK | 2024-03-14 | |
150,09 | SEK | 2024-02-29 | |
150,11 | SEK | 2021-11-10 | |
150,14 | SEK | 2021-09-01 | |
150,17 | SEK | 2021-08-04 | |
150,18 | SEK | 2024-02-26 | |
150,21 | SEK | 2021-08-31 | |
150,23 | SEK | 2021-08-09 | |
150,23 | SEK | 2024-03-15 | |
150,23 | SEK | 2024-02-22 | |
150,23 | SEK | 2024-02-16 | |
150,31 | SEK | 2024-02-23 | |
150,31 | SEK | 2021-11-09 | |
150,32 | SEK | 2024-04-18 | |
150,34 | SEK | 2021-08-25 | |
150,37 | SEK | 2024-04-16 | |
150,45 | SEK | 2024-04-19 | |
150,46 | SEK | 2021-08-16 | |
150,48 | SEK | 2021-11-08 | |
150,54 | SEK | 2024-02-19 | |
150,60 | SEK | 2021-12-10 | |
150,65 | SEK | 2021-11-24 | |
150,76 | SEK | 2021-08-26 | |
150,80 | SEK | 2021-08-23 | |
150,81 | SEK | 2021-08-27 | |
150,82 | SEK | 2021-09-03 | |
150,83 | SEK | 2021-08-24 | |
150,90 | SEK | 2021-08-17 | |
150,90 | SEK | 2024-04-25 | |
150,93 | SEK | 2022-01-07 | |
150,97 | SEK | 2021-09-07 | |
151,03 | SEK | 2021-12-09 | |
151,05 | SEK | 2021-08-30 | |
151,11 | SEK | 2021-08-20 | |
151,12 | SEK | 2021-12-07 | |
151,15 | SEK | 2024-04-22 | |
151,17 | SEK | 2021-08-12 | |
151,17 | SEK | 2021-08-10 | |
151,18 | SEK | 2021-08-18 | |
151,34 | SEK | 2024-04-10 | |
151,37 | SEK | 2021-08-11 | |
151,38 | SEK | 2024-03-21 | |
151,40 | SEK | 2024-03-01 | |
151,51 | SEK | 2021-08-05 | |
151,61 | SEK | 2021-12-08 | |
151,62 | SEK | 2021-11-11 | |
151,68 | SEK | 2024-04-17 | |
151,69 | SEK | 2024-03-06 | |
151,75 | SEK | 2021-08-13 | |
151,81 | SEK | 2021-11-23 | |
151,89 | SEK | 2024-04-05 | |
151,90 | SEK | 2021-09-02 | |
151,92 | SEK | 2024-04-11 | |
151,99 | SEK | 2021-09-06 | |
152,12 | SEK | 2021-12-23 | |
152,12 | SEK | 2024-03-22 | |
152,23 | SEK | 2024-04-09 | |
152,25 | SEK | 2024-03-05 | |
152,36 | SEK | 2024-04-08 | |
152,37 | SEK | 2024-04-23 | |
152,38 | SEK | 2021-11-25 | |
152,58 | SEK | 2024-04-03 | |
152,66 | SEK | 2024-03-04 | |
152,76 | SEK | 2024-04-04 | |
152,82 | SEK | 2024-04-24 | |
152,83 | SEK | 2024-04-02 | |
152,87 | SEK | 2024-04-15 | |
152,91 | SEK | 2024-03-26 | |
152,93 | SEK | 2024-03-25 | |
152,95 | SEK | 2021-11-12 | |
152,96 | SEK | 2024-04-12 | |
153,19 | SEK | 2024-03-27 | |
153,23 | SEK | 2024-05-03 | |
153,34 | SEK | 2021-11-15 | |
153,35 | SEK | 2024-05-02 | |
153,48 | SEK | 2024-04-26 | |
153,81 | SEK | 2024-05-06 | |
153,89 | SEK | 2024-03-11 | |
154,09 | SEK | 2021-11-17 | |
154,09 | SEK | 2021-12-27 | |
154,21 | SEK | 2021-11-19 | |
154,22 | SEK | 2021-12-29 | |
154,27 | SEK | 2021-11-22 | |
154,28 | SEK | 2021-11-16 | |
154,38 | SEK | 2022-01-05 | |
154,40 | SEK | 2021-11-18 | |
154,53 | SEK | 2024-04-29 | |
154,67 | SEK | 2021-12-28 | |
154,74 | SEK | 2021-12-30 | |
154,95 | SEK | 2024-03-08 | |
155,16 | SEK | 2024-03-07 | |
155,38 | SEK | 2022-01-03 | |
155,39 | SEK | 2024-04-30 | |
155,45 | SEK | 2022-01-04 | |
155,78 | SEK | 2024-03-13 | |
155,79 | SEK | 2024-03-12 | |
156,09 | SEK | 2024-05-07 | |
157,34 | SEK | 2024-06-19 | |
157,47 | SEK | 2024-05-08 | |
157,65 | SEK | 2024-06-18 | |
158,33 | SEK | 2024-06-17 | |
158,70 | SEK | 2024-06-20 | |
159,10 | SEK | 2024-05-29 | |
159,17 | SEK | 2024-06-11 | |
159,21 | SEK | 2024-06-14 | |
159,29 | SEK | 2024-07-02 | |
159,47 | SEK | 2024-07-03 | |
159,58 | SEK | 2024-06-27 | |
159,59 | SEK | 2024-06-04 | |
159,62 | SEK | 2024-06-24 | |
159,68 | SEK | 2024-06-25 | |
159,75 | SEK | 2024-06-26 | |
159,77 | SEK | 2024-05-13 | |
159,82 | SEK | 2024-07-09 | |
159,83 | SEK | 2024-07-04 | |
159,88 | SEK | 2024-06-03 | |
159,88 | SEK | 2024-05-30 | |
160,10 | SEK | 2024-05-28 | |
160,16 | SEK | 2024-07-05 | |
160,16 | SEK | 2024-06-28 | |
160,19 | SEK | 2024-06-13 | |
160,25 | SEK | 2024-07-10 | |
160,33 | SEK | 2024-05-31 | |
160,36 | SEK | 2024-06-10 | |
160,39 | SEK | 2024-05-17 | |
160,72 | SEK | 2024-07-08 | |
160,76 | SEK | 2024-07-01 | |
160,79 | SEK | 2024-05-27 | |
160,84 | SEK | 2024-05-14 | |
160,93 | SEK | 2024-05-16 | |
160,94 | SEK | 2024-06-12 | |
160,96 | SEK | 2024-05-24 | |
161,13 | SEK | 2024-07-17 | |
161,18 | SEK | 2024-07-11 | |
161,19 | SEK | 2024-07-18 | |
161,22 | SEK | 2024-07-19 | |
161,24 | SEK | 2024-05-21 | |
161,59 | SEK | 2024-05-22 | |
161,73 | SEK | 2024-05-15 | |
161,74 | SEK | 2024-06-07 | |
162,15 | SEK | 2024-05-23 | |
163,02 | SEK | 2024-07-16 | |
163,32 | SEK | 2024-07-15 | |
164,06 | SEK | 2024-07-12 |