| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-05-19 | |
| 99,81 | SEK | 2020-05-20 | |
| 99,84 | SEK | 2020-05-22 | |
| 101,75 | SEK | 2020-05-25 | |
| 102,29 | SEK | 2020-05-26 | |
| 102,15 | SEK | 2020-05-27 | |
| 103,59 | SEK | 2020-05-28 | |
| 103,44 | SEK | 2020-05-29 | |
| 104,66 | SEK | 2020-06-02 | |
| 105,95 | SEK | 2020-06-03 | |
| 106,54 | SEK | 2020-06-04 | |
| 107,07 | SEK | 2020-06-05 | |
| 106,94 | SEK | 2020-06-08 | |
| 105,92 | SEK | 2020-06-09 | |
| 106,66 | SEK | 2020-06-10 | |
| 103,29 | SEK | 2020-06-11 | |
| 103,42 | SEK | 2020-06-12 | |
| 102,17 | SEK | 2020-06-15 | |
| 105,46 | SEK | 2020-06-16 | |
| 106,03 | SEK | 2020-06-17 | |
| 105,65 | SEK | 2020-06-18 | |
| 105,03 | SEK | 2020-06-22 | |
| 106,14 | SEK | 2020-06-23 | |
| 104,73 | SEK | 2020-06-24 | |
| 103,65 | SEK | 2020-06-25 | |
| 105,35 | SEK | 2020-06-26 | |
| 104,05 | SEK | 2020-06-29 | |
| 104,00 | SEK | 2020-06-30 | |
| 105,53 | SEK | 2020-07-01 | |
| 106,78 | SEK | 2020-07-02 | |
| 106,61 | SEK | 2020-07-03 | |
| 107,77 | SEK | 2020-07-06 | |
| 107,20 | SEK | 2020-07-07 | |
| 107,17 | SEK | 2020-07-08 | |
| 107,16 | SEK | 2020-07-09 | |
| 106,40 | SEK | 2020-07-10 | |
| 108,02 | SEK | 2020-07-13 | |
| 107,99 | SEK | 2020-07-14 | |
| 109,15 | SEK | 2020-07-15 | |
| 109,28 | SEK | 2020-07-16 | |
| 109,69 | SEK | 2020-07-17 | |
| 110,79 | SEK | 2020-07-20 | |
| 110,88 | SEK | 2020-07-21 | |
| 110,97 | SEK | 2020-07-22 | |
| 110,89 | SEK | 2020-07-23 | |
| 108,88 | SEK | 2020-07-24 | |
| 109,14 | SEK | 2020-07-27 | |
| 108,84 | SEK | 2020-07-28 | |
| 109,16 | SEK | 2020-07-29 | |
| 107,42 | SEK | 2020-07-30 | |
| 108,28 | SEK | 2020-07-31 | |
| 109,30 | SEK | 2020-08-03 | |
| 108,90 | SEK | 2020-08-04 | |
| 109,38 | SEK | 2020-08-05 | |
| 109,37 | SEK | 2020-08-06 | |
| 109,85 | SEK | 2020-08-07 | |
| 109,94 | SEK | 2020-08-10 | |
| 111,72 | SEK | 2020-08-11 | |
| 111,50 | SEK | 2020-08-12 | |
| 112,34 | SEK | 2020-08-13 | |
| 111,12 | SEK | 2020-08-14 | |
| 112,10 | SEK | 2020-08-17 | |
| 111,49 | SEK | 2020-08-18 | |
| 112,28 | SEK | 2020-08-19 | |
| 111,50 | SEK | 2020-08-20 | |
| 111,57 | SEK | 2020-08-21 | |
| 113,26 | SEK | 2020-08-24 | |
| 113,38 | SEK | 2020-08-25 | |
| 113,59 | SEK | 2020-08-26 | |
| 113,57 | SEK | 2020-08-27 | |
| 112,53 | SEK | 2020-08-28 | |
| 112,43 | SEK | 2020-08-31 | |
| 112,18 | SEK | 2020-09-01 | |
| 113,22 | SEK | 2020-09-02 | |
| 113,54 | SEK | 2020-09-03 | |
| 111,98 | SEK | 2020-09-04 | |
| 112,89 | SEK | 2020-09-07 | |
| 111,73 | SEK | 2020-09-08 | |
| 113,61 | SEK | 2020-09-09 | |
| 113,37 | SEK | 2020-09-10 | |
| 113,58 | SEK | 2020-09-11 | |
| 113,81 | SEK | 2020-09-14 | |
| 114,94 | SEK | 2020-09-15 | |
| 115,55 | SEK | 2020-09-16 | |
| 115,49 | SEK | 2020-09-17 | |
| 115,90 | SEK | 2020-09-18 | |
| 113,14 | SEK | 2020-09-21 | |
| 112,79 | SEK | 2020-09-22 | |
| 114,23 | SEK | 2020-09-23 | |
| 114,21 | SEK | 2020-09-24 | |
| 113,77 | SEK | 2020-09-25 | |
| 115,91 | SEK | 2020-09-28 | |
| 116,79 | SEK | 2020-09-29 | |
| 116,88 | SEK | 2020-09-30 | |
| 116,82 | SEK | 2020-10-01 | |
| 115,49 | SEK | 2020-10-02 | |
| 117,55 | SEK | 2020-10-05 | |
| 117,81 | SEK | 2020-10-06 | |
| 117,43 | SEK | 2020-10-07 | |
| 117,78 | SEK | 2020-10-08 | |
| 118,07 | SEK | 2020-10-09 | |
| 119,20 | SEK | 2020-10-12 | |
| 118,49 | SEK | 2020-10-13 | |
| 118,94 | SEK | 2020-10-14 | |
| 117,24 | SEK | 2020-10-15 | |
| 117,85 | SEK | 2020-10-16 | |
| 118,08 | SEK | 2020-10-19 | |
| 118,29 | SEK | 2020-10-20 | |
| 117,01 | SEK | 2020-10-21 | |
| 116,00 | SEK | 2020-10-22 | |
| 115,98 | SEK | 2020-10-23 | |
| 113,19 | SEK | 2020-10-26 | |
| 112,10 | SEK | 2020-10-27 | |
| 109,39 | SEK | 2020-10-28 | |
| 109,71 | SEK | 2020-10-29 | |
| 109,42 | SEK | 2020-10-30 | |
| 111,19 | SEK | 2020-11-02 | |
| 112,76 | SEK | 2020-11-03 | |
| 113,92 | SEK | 2020-11-04 | |
| 116,62 | SEK | 2020-11-05 | |
| 116,48 | SEK | 2020-11-06 | |
| 117,83 | SEK | 2020-11-09 | |
| 117,23 | SEK | 2020-11-10 | |
| 118,17 | SEK | 2020-11-11 | |
| 117,73 | SEK | 2020-11-12 | |
| 118,24 | SEK | 2020-11-13 | |
| 118,98 | SEK | 2020-11-16 | |
| 118,20 | SEK | 2020-11-17 | |
| 118,71 | SEK | 2020-11-18 | |
| 118,66 | SEK | 2020-11-19 | |
| 119,28 | SEK | 2020-11-20 | |
| 119,32 | SEK | 2020-11-23 | |
| 118,98 | SEK | 2020-11-24 | |
| 118,59 | SEK | 2020-11-25 | |
| 119,33 | SEK | 2020-11-26 | |
| 120,03 | SEK | 2020-11-27 | |
| 120,25 | SEK | 2020-11-30 | |
| 120,10 | SEK | 2020-12-01 | |
| 119,87 | SEK | 2020-12-02 | |
| 119,04 | SEK | 2020-12-03 | |
| 119,21 | SEK | 2020-12-04 | |
| 119,32 | SEK | 2020-12-07 | |
| 120,36 | SEK | 2020-12-08 | |
| 121,05 | SEK | 2020-12-09 | |
| 119,97 | SEK | 2020-12-10 | |
| 119,59 | SEK | 2020-12-11 | |
| 119,81 | SEK | 2020-12-14 | |
| 119,77 | SEK | 2020-12-15 | |
| 120,42 | SEK | 2020-12-16 | |
| 120,38 | SEK | 2020-12-17 | |
| 121,12 | SEK | 2020-12-18 | |
| 118,87 | SEK | 2020-12-21 | |
| 120,03 | SEK | 2020-12-22 | |
| 120,30 | SEK | 2020-12-23 | |
| 121,85 | SEK | 2020-12-28 | |
| 121,92 | SEK | 2020-12-29 | |
| 122,16 | SEK | 2020-12-30 | |
| 123,29 | SEK | 2021-01-04 | |
| 122,13 | SEK | 2021-01-05 | |
| 123,77 | SEK | 2021-01-07 | |
| 125,09 | SEK | 2021-01-08 | |
| 124,39 | SEK | 2021-01-11 | |
| 124,20 | SEK | 2021-01-12 | |
| 125,19 | SEK | 2021-01-13 | |
| 125,59 | SEK | 2021-01-14 | |
| 124,99 | SEK | 2021-01-15 | |
| 125,25 | SEK | 2021-01-18 | |
| 125,72 | SEK | 2021-01-19 | |
| 126,48 | SEK | 2021-01-20 | |
| 126,49 | SEK | 2021-01-21 | |
| 126,01 | SEK | 2021-01-22 | |
| 125,54 | SEK | 2021-01-25 | |
| 126,16 | SEK | 2021-01-26 | |
| 123,77 | SEK | 2021-01-27 | |
| 124,42 | SEK | 2021-01-28 | |
| 123,25 | SEK | 2021-01-29 | |
| 125,08 | SEK | 2021-02-01 | |
| 125,97 | SEK | 2021-02-02 | |
| 126,98 | SEK | 2021-02-03 | |
| 126,93 | SEK | 2021-02-04 | |
| 126,55 | SEK | 2021-02-05 | |
| 127,15 | SEK | 2021-02-08 | |
| 126,25 | SEK | 2021-02-09 | |
| 126,21 | SEK | 2021-02-10 | |
| 127,31 | SEK | 2021-02-11 | |
| 128,11 | SEK | 2021-02-12 | |
| 129,01 | SEK | 2021-02-15 | |
| 129,28 | SEK | 2021-02-16 | |
| 128,62 | SEK | 2021-02-17 | |
| 127,54 | SEK | 2021-02-18 | |
| 128,04 | SEK | 2021-02-19 | |
| 127,39 | SEK | 2021-02-22 | |
| 125,18 | SEK | 2021-02-23 | |
| 126,63 | SEK | 2021-02-24 | |
| 127,48 | SEK | 2021-02-25 | |
| 126,22 | SEK | 2021-02-26 | |
| 128,35 | SEK | 2021-03-01 | |
| 129,43 | SEK | 2021-03-02 | |
| 128,21 | SEK | 2021-03-03 | |
| 127,51 | SEK | 2021-03-04 | |
| 127,17 | SEK | 2021-03-05 | |
| 128,37 | SEK | 2021-03-08 | |
| 130,40 | SEK | 2021-03-09 | |
| 131,10 | SEK | 2021-03-10 | |
| 132,62 | SEK | 2021-03-11 | |
| 132,13 | SEK | 2021-03-12 | |
| 133,08 | SEK | 2021-03-15 | |
| 133,57 | SEK | 2021-03-16 | |
| 132,17 | SEK | 2021-03-17 | |
| 126,86 | SEK | 2021-03-18 | |
| 127,20 | SEK | 2021-03-19 | |
| 127,49 | SEK | 2021-03-22 | |
| 126,98 | SEK | 2021-03-23 | |
| 126,66 | SEK | 2021-03-24 | |
| 126,05 | SEK | 2021-03-25 | |
| 128,25 | SEK | 2021-03-26 | |
| 129,01 | SEK | 2021-03-29 | |
| 129,61 | SEK | 2021-03-30 | |
| 130,21 | SEK | 2021-03-31 | |
| 131,98 | SEK | 2021-04-06 | |
| 131,52 | SEK | 2021-04-07 | |
| 132,27 | SEK | 2021-04-08 | |
| 132,68 | SEK | 2021-04-09 | |
| 132,00 | SEK | 2021-04-12 | |
| 132,99 | SEK | 2021-04-13 | |
| 132,41 | SEK | 2021-04-14 | |
| 132,80 | SEK | 2021-04-15 | |
| 134,57 | SEK | 2021-04-16 | |
| 134,37 | SEK | 2021-04-19 | |
| 132,76 | SEK | 2021-04-20 | |
| 132,70 | SEK | 2021-04-21 | |
| 133,91 | SEK | 2021-04-22 | |
| 134,33 | SEK | 2021-04-23 | |
| 135,11 | SEK | 2021-04-26 | |
| 134,98 | SEK | 2021-04-27 | |
| 134,60 | SEK | 2021-04-28 | |
| 134,89 | SEK | 2021-04-29 | |
| 133,84 | SEK | 2021-04-30 | |
| 134,67 | SEK | 2021-05-03 | |
| 132,68 | SEK | 2021-05-04 | |
| 135,03 | SEK | 2021-05-05 | |
| 134,28 | SEK | 2021-05-06 | |
| 135,49 | SEK | 2021-05-07 | |
| 135,73 | SEK | 2021-05-10 | |
| 132,67 | SEK | 2021-05-11 | |
| 132,95 | SEK | 2021-05-12 | |
| 133,72 | SEK | 2021-05-14 | |
| 134,27 | SEK | 2021-05-17 | |
| 135,06 | SEK | 2021-05-18 | |
| 133,22 | SEK | 2021-05-19 | |
| 135,21 | SEK | 2021-05-20 | |
| 136,18 | SEK | 2021-05-21 | |
| 136,17 | SEK | 2021-05-25 | |
| 135,23 | SEK | 2021-05-26 | |
| 135,60 | SEK | 2021-05-27 | |
| 136,85 | SEK | 2021-05-28 | |
| 136,25 | SEK | 2021-05-31 | |
| 137,54 | SEK | 2021-06-01 | |
| 137,18 | SEK | 2021-06-02 | |
| 137,09 | SEK | 2021-06-03 | |
| 137,56 | SEK | 2021-06-04 | |
| 137,82 | SEK | 2021-06-07 | |
| 138,11 | SEK | 2021-06-08 | |
| 137,99 | SEK | 2021-06-09 | |
| 138,12 | SEK | 2021-06-10 | |
| 138,59 | SEK | 2021-06-11 | |
| 138,85 | SEK | 2021-06-14 | |
| 139,13 | SEK | 2021-06-15 | |
| 139,93 | SEK | 2021-06-16 | |
| 139,12 | SEK | 2021-06-17 | |
| 138,78 | SEK | 2021-06-18 | |
| 138,29 | SEK | 2021-06-21 | |
| 138,24 | SEK | 2021-06-22 | |
| 137,70 | SEK | 2021-06-23 | |
| 138,49 | SEK | 2021-06-24 | |
| 138,91 | SEK | 2021-06-28 | |
| 140,33 | SEK | 2021-06-29 | |
| 139,70 | SEK | 2021-06-30 | |
| 140,45 | SEK | 2021-07-01 | |
| 141,35 | SEK | 2021-07-02 | |
| 141,75 | SEK | 2021-07-05 | |
| 142,73 | SEK | 2021-07-06 | |
| 144,03 | SEK | 2021-07-07 | |
| 142,22 | SEK | 2021-07-08 | |
| 143,25 | SEK | 2021-07-09 | |
| 144,88 | SEK | 2021-07-12 | |
| 145,36 | SEK | 2021-07-13 | |
| 145,63 | SEK | 2021-07-14 | |
| 145,29 | SEK | 2021-07-15 | |
| 144,88 | SEK | 2021-07-16 | |
| 142,06 | SEK | 2021-07-19 | |
| 142,68 | SEK | 2021-07-20 | |
| 145,07 | SEK | 2021-07-21 | |
| 146,32 | SEK | 2021-07-22 | |
| 147,31 | SEK | 2021-07-23 | |
| 147,44 | SEK | 2021-07-26 | |
| 146,47 | SEK | 2021-07-27 | |
| 147,14 | SEK | 2021-07-28 | |
| 147,56 | SEK | 2021-07-29 | |
| 147,60 | SEK | 2021-07-30 | |
| 148,04 | SEK | 2021-08-02 | |
| 148,71 | SEK | 2021-08-03 | |
| 150,17 | SEK | 2021-08-04 | |
| 151,51 | SEK | 2021-08-05 | |
| 150,08 | SEK | 2021-08-06 | |
| 150,23 | SEK | 2021-08-09 | |
| 151,17 | SEK | 2021-08-10 | |
| 151,37 | SEK | 2021-08-11 | |
| 151,17 | SEK | 2021-08-12 | |
| 151,75 | SEK | 2021-08-13 | |
| 150,46 | SEK | 2021-08-16 | |
| 150,90 | SEK | 2021-08-17 | |
| 151,18 | SEK | 2021-08-18 | |
| 149,13 | SEK | 2021-08-19 | |
| 151,11 | SEK | 2021-08-20 | |
| 150,80 | SEK | 2021-08-23 | |
| 150,83 | SEK | 2021-08-24 | |
| 150,34 | SEK | 2021-08-25 | |
| 150,76 | SEK | 2021-08-26 | |
| 150,81 | SEK | 2021-08-27 | |
| 151,05 | SEK | 2021-08-30 | |
| 150,21 | SEK | 2021-08-31 | |
| 150,14 | SEK | 2021-09-01 | |
| 151,90 | SEK | 2021-09-02 | |
| 150,82 | SEK | 2021-09-03 | |
| 151,99 | SEK | 2021-09-06 | |
| 150,97 | SEK | 2021-09-07 | |
| 149,44 | SEK | 2021-09-08 | |
| 149,45 | SEK | 2021-09-09 | |
| 149,05 | SEK | 2021-09-10 | |
| 148,34 | SEK | 2021-09-13 | |
| 148,04 | SEK | 2021-09-14 | |
| 146,67 | SEK | 2021-09-15 | |
| 147,48 | SEK | 2021-09-16 | |
| 147,19 | SEK | 2021-09-17 | |
| 143,20 | SEK | 2021-09-20 | |
| 144,10 | SEK | 2021-09-21 | |
| 144,71 | SEK | 2021-09-22 | |
| 147,02 | SEK | 2021-09-23 | |
| 145,59 | SEK | 2021-09-24 | |
| 144,61 | SEK | 2021-09-27 | |
| 141,62 | SEK | 2021-09-28 | |
| 141,54 | SEK | 2021-09-29 | |
| 141,56 | SEK | 2021-09-30 | |
| 140,81 | SEK | 2021-10-01 | |
| 140,61 | SEK | 2021-10-04 | |
| 139,85 | SEK | 2021-10-05 | |
| 139,67 | SEK | 2021-10-06 | |
| 141,90 | SEK | 2021-10-07 | |
| 141,02 | SEK | 2021-10-08 | |
| 139,65 | SEK | 2021-10-11 | |
| 141,08 | SEK | 2021-10-12 | |
| 143,46 | SEK | 2021-10-13 | |
| 144,28 | SEK | 2021-10-14 | |
| 145,32 | SEK | 2021-10-15 | |
| 145,51 | SEK | 2021-10-18 | |
| 146,19 | SEK | 2021-10-19 | |
| 146,02 | SEK | 2021-10-20 | |
| 147,08 | SEK | 2021-10-21 | |
| 148,50 | SEK | 2021-10-22 | |
| 147,79 | SEK | 2021-10-25 | |
| 148,25 | SEK | 2021-10-26 | |
| 147,96 | SEK | 2021-10-27 | |
| 147,69 | SEK | 2021-10-28 | |
| 146,89 | SEK | 2021-10-29 | |
| 147,49 | SEK | 2021-11-01 | |
| 147,93 | SEK | 2021-11-02 | |
| 148,44 | SEK | 2021-11-03 | |
| 149,75 | SEK | 2021-11-04 | |
| 149,62 | SEK | 2021-11-05 | |
| 150,48 | SEK | 2021-11-08 | |
| 150,31 | SEK | 2021-11-09 | |
| 150,11 | SEK | 2021-11-10 | |
| 151,62 | SEK | 2021-11-11 | |
| 152,95 | SEK | 2021-11-12 | |
| 153,34 | SEK | 2021-11-15 | |
| 154,28 | SEK | 2021-11-16 | |
| 154,09 | SEK | 2021-11-17 | |
| 154,40 | SEK | 2021-11-18 | |
| 154,21 | SEK | 2021-11-19 | |
| 154,27 | SEK | 2021-11-22 | |
| 151,81 | SEK | 2021-11-23 | |
| 150,65 | SEK | 2021-11-24 | |
| 152,38 | SEK | 2021-11-25 | |
| 149,16 | SEK | 2021-11-26 | |
| 149,88 | SEK | 2021-11-29 | |
| 149,65 | SEK | 2021-11-30 | |
| 149,82 | SEK | 2021-12-01 | |
| 148,34 | SEK | 2021-12-02 | |
| 147,78 | SEK | 2021-12-03 | |
| 147,21 | SEK | 2021-12-06 | |
| 151,12 | SEK | 2021-12-07 | |
| 151,61 | SEK | 2021-12-08 | |
| 151,03 | SEK | 2021-12-09 | |
| 150,60 | SEK | 2021-12-10 | |
| 150,04 | SEK | 2021-12-13 | |
| 148,10 | SEK | 2021-12-14 | |
| 147,45 | SEK | 2021-12-15 | |
| 149,44 | SEK | 2021-12-16 | |
| 148,48 | SEK | 2021-12-17 | |
| 146,66 | SEK | 2021-12-20 | |
| 148,34 | SEK | 2021-12-21 | |
| 149,55 | SEK | 2021-12-22 | |
| 152,12 | SEK | 2021-12-23 | |
| 154,09 | SEK | 2021-12-27 | |
| 154,67 | SEK | 2021-12-28 | |
| 154,22 | SEK | 2021-12-29 | |
| 154,74 | SEK | 2021-12-30 | |
| 155,38 | SEK | 2022-01-03 | |
| 155,45 | SEK | 2022-01-04 | |
| 154,38 | SEK | 2022-01-05 | |
| 150,93 | SEK | 2022-01-07 | |
| 147,27 | SEK | 2022-01-10 | |
| 147,72 | SEK | 2022-01-11 | |
| 148,84 | SEK | 2022-01-12 | |
| 148,58 | SEK | 2022-01-13 | |
| 145,82 | SEK | 2022-01-14 | |
| 145,57 | SEK | 2022-01-17 | |
| 143,33 | SEK | 2022-01-18 | |
| 145,49 | SEK | 2022-01-19 | |
| 145,13 | SEK | 2022-01-20 | |
| 142,24 | SEK | 2022-01-21 | |
| 137,02 | SEK | 2022-01-24 | |
| 137,90 | SEK | 2022-01-25 | |
| 140,87 | SEK | 2022-01-26 | |
| 140,99 | SEK | 2022-01-27 | |
| 139,49 | SEK | 2022-01-28 | |
| 142,71 | SEK | 2022-01-31 | |
| 144,14 | SEK | 2022-02-01 | |
| 145,90 | SEK | 2022-02-02 | |
| 142,46 | SEK | 2022-02-03 | |
| 140,96 | SEK | 2022-02-04 | |
| 141,43 | SEK | 2022-02-07 | |
| 139,96 | SEK | 2022-02-08 | |
| 143,24 | SEK | 2022-02-09 | |
| 143,35 | SEK | 2022-02-10 | |
| 142,60 | SEK | 2022-02-11 | |
| 138,72 | SEK | 2022-02-14 | |
| 141,22 | SEK | 2022-02-15 | |
| 141,08 | SEK | 2022-02-16 | |
| 140,14 | SEK | 2022-02-17 | |
| 137,83 | SEK | 2022-02-18 | |
| 134,90 | SEK | 2022-02-21 | |
| 136,09 | SEK | 2022-02-22 | |
| 134,98 | SEK | 2022-02-23 | |
| 131,24 | SEK | 2022-02-24 | |
| 135,33 | SEK | 2022-02-25 | |
| 135,91 | SEK | 2022-02-28 | |
| 136,54 | SEK | 2022-03-01 | |
| 135,34 | SEK | 2022-03-02 | |
| 135,11 | SEK | 2022-03-03 | |
| 131,36 | SEK | 2022-03-04 | |
| 131,51 | SEK | 2022-03-07 | |
| 130,67 | SEK | 2022-03-08 | |
| 132,04 | SEK | 2022-03-09 | |
| 133,29 | SEK | 2022-03-10 | |
| 134,21 | SEK | 2022-03-11 | |
| 136,59 | SEK | 2022-03-14 | |
| 129,57 | SEK | 2022-03-15 | |
| 133,04 | SEK | 2022-03-16 | |
| 133,92 | SEK | 2022-03-17 | |
| 135,21 | SEK | 2022-03-18 | |
| 136,00 | SEK | 2022-03-21 | |
| 135,86 | SEK | 2022-03-22 | |
| 133,81 | SEK | 2022-03-23 | |
| 131,91 | SEK | 2022-03-24 | |
| 132,03 | SEK | 2022-03-25 | |
| 133,69 | SEK | 2022-03-28 | |
| 135,03 | SEK | 2022-03-29 | |
| 134,77 | SEK | 2022-03-30 | |
| 134,50 | SEK | 2022-03-31 | |
| 135,06 | SEK | 2022-04-01 | |
| 136,06 | SEK | 2022-04-04 | |
| 136,57 | SEK | 2022-04-05 | |
| 133,67 | SEK | 2022-04-06 | |
| 135,51 | SEK | 2022-04-07 | |
| 135,58 | SEK | 2022-04-08 | |
| 134,71 | SEK | 2022-04-11 | |
| 134,05 | SEK | 2022-04-12 | |
| 133,71 | SEK | 2022-04-13 | |
| 133,48 | SEK | 2022-04-19 | |
| 134,62 | SEK | 2022-04-20 | |
| 135,44 | SEK | 2022-04-21 | |
| 132,99 | SEK | 2022-04-22 | |
| 131,09 | SEK | 2022-04-25 | |
| 130,96 | SEK | 2022-04-26 | |
| 130,56 | SEK | 2022-04-27 | |
| 129,17 | SEK | 2022-04-28 | |
| 132,15 | SEK | 2022-04-29 | |
| 129,51 | SEK | 2022-05-02 | |
| 129,45 | SEK | 2022-05-03 | |
| 128,76 | SEK | 2022-05-04 | |
| 128,67 | SEK | 2022-05-05 | |
| 124,08 | SEK | 2022-05-06 | |
| 122,15 | SEK | 2022-05-09 | |
| 123,15 | SEK | 2022-05-10 | |
| 122,53 | SEK | 2022-05-11 | |
| 121,36 | SEK | 2022-05-12 | |
| 124,02 | SEK | 2022-05-13 | |
| 124,20 | SEK | 2022-05-16 | |
| 125,95 | SEK | 2022-05-17 | |
| 125,08 | SEK | 2022-05-18 | |
| 123,45 | SEK | 2022-05-19 | |
| 126,24 | SEK | 2022-05-20 | |
| 126,09 | SEK | 2022-05-23 | |
| 126,46 | SEK | 2022-05-24 | |
| 125,16 | SEK | 2022-05-25 | |
| 128,01 | SEK | 2022-05-27 | |
| 130,05 | SEK | 2022-05-30 | |
| 129,56 | SEK | 2022-05-31 | |
| 128,55 | SEK | 2022-06-01 | |
| 127,97 | SEK | 2022-06-02 | |
| 128,82 | SEK | 2022-06-03 | |
| 128,24 | SEK | 2022-06-07 | |
| 129,22 | SEK | 2022-06-08 | |
| 127,45 | SEK | 2022-06-09 | |
| 124,45 | SEK | 2022-06-10 | |
| 122,28 | SEK | 2022-06-13 | |
| 121,01 | SEK | 2022-06-14 | |
| 121,27 | SEK | 2022-06-15 | |
| 117,37 | SEK | 2022-06-16 | |
| 118,89 | SEK | 2022-06-17 | |
| 118,87 | SEK | 2022-06-20 | |
| 119,72 | SEK | 2022-06-21 | |
| 117,89 | SEK | 2022-06-22 | |
| 117,19 | SEK | 2022-06-23 | |
| 121,18 | SEK | 2022-06-27 | |
| 121,39 | SEK | 2022-06-28 | |
| 120,12 | SEK | 2022-06-29 | |
| 118,18 | SEK | 2022-06-30 | |
| 120,55 | SEK | 2022-07-01 | |
| 120,72 | SEK | 2022-07-04 | |
| 119,63 | SEK | 2022-07-05 | |
| 121,43 | SEK | 2022-07-06 | |
| 123,57 | SEK | 2022-07-07 | |
| 123,02 | SEK | 2022-07-08 | |
| 123,27 | SEK | 2022-07-11 | |
| 123,02 | SEK | 2022-07-12 | |
| 121,86 | SEK | 2022-07-13 | |
| 120,15 | SEK | 2022-07-14 | |
| 120,87 | SEK | 2022-07-15 | |
| 123,11 | SEK | 2022-07-18 | |
| 123,37 | SEK | 2022-07-19 | |
| 123,88 | SEK | 2022-07-20 | |
| 125,08 | SEK | 2022-07-21 | |
| 126,28 | SEK | 2022-07-22 | |
| 126,01 | SEK | 2022-07-25 | |
| 125,42 | SEK | 2022-07-26 | |
| 125,87 | SEK | 2022-07-27 | |
| 127,29 | SEK | 2022-07-28 | |
| 129,66 | SEK | 2022-07-29 | |
| 128,89 | SEK | 2022-08-01 | |
| 127,93 | SEK | 2022-08-02 | |
| 128,09 | SEK | 2022-08-03 | |
| 128,42 | SEK | 2022-08-04 | |
| 126,31 | SEK | 2022-08-05 | |
| 127,35 | SEK | 2022-08-08 | |
| 125,91 | SEK | 2022-08-09 | |
| 127,94 | SEK | 2022-08-10 | |
| 129,24 | SEK | 2022-08-11 | |
| 129,38 | SEK | 2022-08-12 | |
| 130,13 | SEK | 2022-08-15 | |
| 129,90 | SEK | 2022-08-16 | |
| 129,24 | SEK | 2022-08-17 | |
| 129,41 | SEK | 2022-08-18 | |
| 128,99 | SEK | 2022-08-19 | |
| 127,77 | SEK | 2022-08-22 | |
| 126,28 | SEK | 2022-08-23 | |
| 127,23 | SEK | 2022-08-24 | |
| 127,38 | SEK | 2022-08-25 | |
| 126,37 | SEK | 2022-08-26 | |
| 123,79 | SEK | 2022-08-29 | |
| 124,74 | SEK | 2022-08-30 | |
| 124,40 | SEK | 2022-08-31 | |
| 121,68 | SEK | 2022-09-01 | |
| 122,61 | SEK | 2022-09-02 | |
| 121,73 | SEK | 2022-09-05 | |
| 121,54 | SEK | 2022-09-06 | |
| 120,72 | SEK | 2022-09-07 | |
| 121,27 | SEK | 2022-09-08 | |
| 124,04 | SEK | 2022-09-09 | |
| 125,42 | SEK | 2022-09-12 | |
| 123,79 | SEK | 2022-09-13 | |
| 121,87 | SEK | 2022-09-14 | |
| 121,51 | SEK | 2022-09-15 | |
| 119,10 | SEK | 2022-09-16 | |
| 118,06 | SEK | 2022-09-19 | |
| 116,54 | SEK | 2022-09-20 | |
| 117,58 | SEK | 2022-09-21 | |
| 115,27 | SEK | 2022-09-22 | |
| 113,70 | SEK | 2022-09-23 | |
| 113,23 | SEK | 2022-09-26 | |
| 113,07 | SEK | 2022-09-27 | |
| 112,80 | SEK | 2022-09-28 | |
| 111,20 | SEK | 2022-09-29 | |
| 112,11 | SEK | 2022-09-30 | |
| 113,47 | SEK | 2022-10-03 | |
| 116,37 | SEK | 2022-10-04 | |
| 115,53 | SEK | 2022-10-05 | |
| 116,06 | SEK | 2022-10-06 | |
| 113,44 | SEK | 2022-10-07 | |
| 114,02 | SEK | 2022-10-10 | |
| 113,09 | SEK | 2022-10-11 | |
| 113,72 | SEK | 2022-10-12 | |
| 112,75 | SEK | 2022-10-13 | |
| 116,25 | SEK | 2022-10-14 | |
| 117,92 | SEK | 2022-10-17 | |
| 119,14 | SEK | 2022-10-18 | |
| 117,48 | SEK | 2022-10-19 | |
| 116,28 | SEK | 2022-10-20 | |
| 116,41 | SEK | 2022-10-21 | |
| 118,88 | SEK | 2022-10-24 | |
| 119,23 | SEK | 2022-10-25 | |
| 120,05 | SEK | 2022-10-26 | |
| 120,29 | SEK | 2022-10-27 | |
| 120,62 | SEK | 2022-10-28 | |
| 120,53 | SEK | 2022-10-31 | |
| 120,98 | SEK | 2022-11-01 | |
| 121,92 | SEK | 2022-11-02 | |
| 120,94 | SEK | 2022-11-03 | |
| 122,27 | SEK | 2022-11-04 | |
| 122,71 | SEK | 2022-11-07 | |
| 124,01 | SEK | 2022-11-08 | |
| 124,15 | SEK | 2022-11-09 | |
| 127,90 | SEK | 2022-11-10 | |
| 127,31 | SEK | 2022-11-11 | |
| 128,31 | SEK | 2022-11-14 | |
| 127,42 | SEK | 2022-11-15 | |
| 126,58 | SEK | 2022-11-16 | |
| 125,72 | SEK | 2022-11-17 | |
| 126,98 | SEK | 2022-11-18 | |
| 127,16 | SEK | 2022-11-21 | |
| 127,65 | SEK | 2022-11-22 | |
| 127,99 | SEK | 2022-11-23 | |
| 128,43 | SEK | 2022-11-24 | |
| 128,90 | SEK | 2022-11-25 | |
| 128,50 | SEK | 2022-11-28 | |
| 128,73 | SEK | 2022-11-29 | |
| 129,49 | SEK | 2022-11-30 | |
| 130,72 | SEK | 2022-12-01 | |
| 131,20 | SEK | 2022-12-02 | |
| 131,84 | SEK | 2022-12-05 | |
| 130,45 | SEK | 2022-12-06 | |
| 128,66 | SEK | 2022-12-07 | |
| 128,66 | SEK | 2022-12-08 | |
| 130,88 | SEK | 2022-12-09 | |
| 129,84 | SEK | 2022-12-12 | |
| 133,17 | SEK | 2022-12-13 | |
| 132,72 | SEK | 2022-12-14 | |
| 130,25 | SEK | 2022-12-15 | |
| 128,98 | SEK | 2022-12-16 | |
| 128,00 | SEK | 2022-12-19 | |
| 127,73 | SEK | 2022-12-20 | |
| 128,63 | SEK | 2022-12-21 | |
| 128,85 | SEK | 2022-12-22 | |
| 129,57 | SEK | 2022-12-23 | |
| 130,02 | SEK | 2022-12-27 | |
| 129,61 | SEK | 2022-12-28 | |
| 130,80 | SEK | 2022-12-29 | |
| 130,37 | SEK | 2022-12-30 | |
| 131,35 | SEK | 2023-01-02 | |
| 132,75 | SEK | 2023-01-03 | |
| 133,24 | SEK | 2023-01-04 | |
| 133,67 | SEK | 2023-01-05 | |
| 135,35 | SEK | 2023-01-09 | |
| 134,54 | SEK | 2023-01-10 | |
| 135,63 | SEK | 2023-01-11 | |
| 136,64 | SEK | 2023-01-12 | |
| 136,89 | SEK | 2023-01-13 | |
| 138,22 | SEK | 2023-01-16 | |
| 137,70 | SEK | 2023-01-17 | |
| 138,14 | SEK | 2023-01-18 | |
| 135,79 | SEK | 2023-01-19 | |
| 135,79 | SEK | 2023-01-20 | |
| 136,45 | SEK | 2023-01-23 | |
| 136,20 | SEK | 2023-01-24 | |
| 134,89 | SEK | 2023-01-25 | |
| 135,81 | SEK | 2023-01-26 | |
| 135,93 | SEK | 2023-01-27 | |
| 136,67 | SEK | 2023-01-30 | |
| 135,81 | SEK | 2023-01-31 | |
| 137,86 | SEK | 2023-02-01 | |
| 139,21 | SEK | 2023-02-02 | |
| 140,31 | SEK | 2023-02-03 | |
| 139,85 | SEK | 2023-02-06 | |
| 139,65 | SEK | 2023-02-07 | |
| 140,72 | SEK | 2023-02-08 | |
| 137,92 | SEK | 2023-02-09 | |
| 136,46 | SEK | 2023-02-10 | |
| 138,10 | SEK | 2023-02-13 | |
| 138,42 | SEK | 2023-02-14 | |
| 138,13 | SEK | 2023-02-15 | |
| 137,81 | SEK | 2023-02-16 | |
| 138,55 | SEK | 2023-02-17 | |
| 137,72 | SEK | 2023-02-20 | |
| 136,87 | SEK | 2023-02-21 | |
| 135,88 | SEK | 2023-02-22 | |
| 137,27 | SEK | 2023-02-23 | |
| 135,32 | SEK | 2023-02-24 | |
| 137,13 | SEK | 2023-02-27 | |
| 136,84 | SEK | 2023-02-28 | |
| 137,42 | SEK | 2023-03-01 | |
| 136,94 | SEK | 2023-03-02 | |
| 138,57 | SEK | 2023-03-03 | |
| 138,86 | SEK | 2023-03-06 | |
| 139,08 | SEK | 2023-03-07 | |
| 137,56 | SEK | 2023-03-08 | |
| 138,34 | SEK | 2023-03-09 | |
| 135,55 | SEK | 2023-03-10 | |
| 133,43 | SEK | 2023-03-13 | |
| 134,68 | SEK | 2023-03-14 | |
| 130,98 | SEK | 2023-03-15 | |
| 130,75 | SEK | 2023-03-16 | |
| 129,44 | SEK | 2023-03-17 | |
| 130,91 | SEK | 2023-03-20 | |
| 132,10 | SEK | 2023-03-21 | |
| 132,92 | SEK | 2023-03-22 | |
| 127,59 | SEK | 2023-03-23 | |
| 126,41 | SEK | 2023-03-24 | |
| 127,88 | SEK | 2023-03-27 | |
| 127,05 | SEK | 2023-03-28 | |
| 129,26 | SEK | 2023-03-29 | |
| 131,53 | SEK | 2023-03-30 | |
| 133,14 | SEK | 2023-03-31 | |
| 132,56 | SEK | 2023-04-03 | |
| 133,13 | SEK | 2023-04-04 | |
| 131,64 | SEK | 2023-04-05 | |
| 133,68 | SEK | 2023-04-11 | |
| 134,28 | SEK | 2023-04-12 | |
| 134,87 | SEK | 2023-04-13 | |
| 137,19 | SEK | 2023-04-14 | |
| 137,78 | SEK | 2023-04-17 | |
| 137,54 | SEK | 2023-04-18 | |
| 136,08 | SEK | 2023-04-19 | |
| 135,38 | SEK | 2023-04-20 | |
| 135,97 | SEK | 2023-04-21 | |
| 136,41 | SEK | 2023-04-24 | |
| 135,31 | SEK | 2023-04-25 | |
| 134,04 | SEK | 2023-04-26 | |
| 136,01 | SEK | 2023-04-27 | |
| 136,34 | SEK | 2023-04-28 | |
| 135,75 | SEK | 2023-05-02 | |
| 135,15 | SEK | 2023-05-03 | |
| 134,12 | SEK | 2023-05-04 | |
| 135,37 | SEK | 2023-05-08 | |
| 133,88 | SEK | 2023-05-09 | |
| 133,80 | SEK | 2023-05-10 | |
| 135,38 | SEK | 2023-05-11 | |
| 136,33 | SEK | 2023-05-12 | |
| 136,94 | SEK | 2023-05-15 | |
| 135,98 | SEK | 2023-05-16 | |
| 136,02 | SEK | 2023-05-17 | |
| 137,98 | SEK | 2023-05-22 | |
| 137,80 | SEK | 2023-05-23 | |
| 135,32 | SEK | 2023-05-24 | |
| 136,01 | SEK | 2023-05-25 | |
| 136,56 | SEK | 2023-05-26 | |
| 136,56 | SEK | 2023-05-30 | |
| 135,55 | SEK | 2023-05-31 | |
| 134,95 | SEK | 2023-06-01 | |
| 136,26 | SEK | 2023-06-02 | |
| 138,09 | SEK | 2023-06-07 | |
| 137,64 | SEK | 2023-06-08 | |
| 137,63 | SEK | 2023-06-09 | |
| 137,74 | SEK | 2023-06-12 | |
| 138,08 | SEK | 2023-06-13 | |
| 137,66 | SEK | 2023-06-14 | |
| 137,16 | SEK | 2023-06-15 | |
| 138,01 | SEK | 2023-06-16 | |
| 136,65 | SEK | 2023-06-19 | |
| 136,61 | SEK | 2023-06-20 | |
| 134,88 | SEK | 2023-06-21 | |
| 133,75 | SEK | 2023-06-22 | |
| 132,80 | SEK | 2023-06-26 | |
| 132,11 | SEK | 2023-06-27 | |
| 134,20 | SEK | 2023-06-28 | |
| 135,10 | SEK | 2023-06-29 | |
| 136,54 | SEK | 2023-06-30 | |
| 136,01 | SEK | 2023-07-03 | |
| 136,69 | SEK | 2023-07-04 | |
| 136,07 | SEK | 2023-07-05 | |
| 134,77 | SEK | 2023-07-06 | |
| 134,59 | SEK | 2023-07-07 | |
| 133,98 | SEK | 2023-07-10 | |
| 132,99 | SEK | 2023-07-11 | |
| 132,92 | SEK | 2023-07-12 | |
| 133,12 | SEK | 2023-07-13 | |
| 132,88 | SEK | 2023-07-14 | |
| 132,23 | SEK | 2023-07-17 | |
| 132,71 | SEK | 2023-07-18 | |
| 133,18 | SEK | 2023-07-19 | |
| 133,97 | SEK | 2023-07-20 | |
| 134,52 | SEK | 2023-07-21 | |
| 134,63 | SEK | 2023-07-24 | |
| 135,29 | SEK | 2023-07-25 | |
| 133,88 | SEK | 2023-07-26 | |
| 135,45 | SEK | 2023-07-27 | |
| 134,60 | SEK | 2023-07-28 | |
| 135,47 | SEK | 2023-07-31 | |
| 135,44 | SEK | 2023-08-01 | |
| 134,48 | SEK | 2023-08-02 | |
| 133,26 | SEK | 2023-08-03 | |
| 132,47 | SEK | 2023-08-04 | |
| 132,95 | SEK | 2023-08-07 | |
| 137,18 | SEK | 2023-08-08 | |
| 137,75 | SEK | 2023-08-09 | |
| 137,90 | SEK | 2023-08-10 | |
| 137,25 | SEK | 2023-08-11 | |
| 136,96 | SEK | 2023-08-14 | |
| 136,20 | SEK | 2023-08-15 | |
| 136,37 | SEK | 2023-08-16 | |
| 135,44 | SEK | 2023-08-17 | |
| 134,25 | SEK | 2023-08-18 | |
| 134,91 | SEK | 2023-08-21 | |
| 134,68 | SEK | 2023-08-22 | |
| 135,49 | SEK | 2023-08-23 | |
| 136,02 | SEK | 2023-08-24 | |
| 135,54 | SEK | 2023-08-25 | |
| 136,49 | SEK | 2023-08-28 | |
| 137,42 | SEK | 2023-08-29 | |
| 136,64 | SEK | 2023-08-30 | |
| 136,67 | SEK | 2023-08-31 | |
| 137,54 | SEK | 2023-09-01 | |
| 138,75 | SEK | 2023-09-04 | |
| 138,24 | SEK | 2023-09-05 | |
| 137,92 | SEK | 2023-09-06 | |
| 137,33 | SEK | 2023-09-07 | |
| 136,93 | SEK | 2023-09-08 | |
| 137,17 | SEK | 2023-09-11 | |
| 136,66 | SEK | 2023-09-12 | |
| 135,91 | SEK | 2023-09-13 | |
| 137,88 | SEK | 2023-09-14 | |
| 138,21 | SEK | 2023-09-15 | |
| 136,61 | SEK | 2023-09-18 | |
| 136,11 | SEK | 2023-09-19 | |
| 137,48 | SEK | 2023-09-20 | |
| 136,63 | SEK | 2023-09-21 | |
| 135,48 | SEK | 2023-09-22 | |
| 133,34 | SEK | 2023-09-25 | |
| 132,50 | SEK | 2023-09-26 | |
| 132,16 | SEK | 2023-09-27 | |
| 132,02 | SEK | 2023-09-28 | |
| 133,35 | SEK | 2023-09-29 | |
| 131,94 | SEK | 2023-10-02 | |
| 130,66 | SEK | 2023-10-03 | |
| 129,93 | SEK | 2023-10-04 | |
| 131,03 | SEK | 2023-10-05 | |
| 131,24 | SEK | 2023-10-06 | |
| 131,35 | SEK | 2023-10-09 | |
| 133,01 | SEK | 2023-10-10 | |
| 134,77 | SEK | 2023-10-11 | |
| 136,59 | SEK | 2023-10-12 | |
| 136,05 | SEK | 2023-10-13 | |
| 134,94 | SEK | 2023-10-16 | |
| 133,29 | SEK | 2023-10-17 | |
| 132,93 | SEK | 2023-10-18 | |
| 130,62 | SEK | 2023-10-19 | |
| 129,33 | SEK | 2023-10-20 | |
| 128,02 | SEK | 2023-10-23 | |
| 128,79 | SEK | 2023-10-24 | |
| 128,13 | SEK | 2023-10-25 | |
| 128,87 | SEK | 2023-10-26 | |
| 128,05 | SEK | 2023-10-27 | |
| 128,96 | SEK | 2023-10-30 | |
| 130,57 | SEK | 2023-10-31 | |
| 130,63 | SEK | 2023-11-01 | |
| 134,48 | SEK | 2023-11-02 | |
| 132,96 | SEK | 2023-11-03 | |
| 132,90 | SEK | 2023-11-06 | |
| 132,88 | SEK | 2023-11-07 | |
| 134,46 | SEK | 2023-11-08 | |
| 134,44 | SEK | 2023-11-09 | |
| 132,87 | SEK | 2023-11-10 | |
| 132,57 | SEK | 2023-11-13 | |
| 134,84 | SEK | 2023-11-14 | |
| 134,88 | SEK | 2023-11-15 | |
| 134,41 | SEK | 2023-11-16 | |
| 136,15 | SEK | 2023-11-17 | |
| 136,85 | SEK | 2023-11-20 | |
| 135,94 | SEK | 2023-11-21 | |
| 136,58 | SEK | 2023-11-22 | |
| 137,51 | SEK | 2023-11-23 | |
| 137,65 | SEK | 2023-11-24 | |
| 137,94 | SEK | 2023-11-27 | |
| 135,71 | SEK | 2023-11-28 | |
| 136,48 | SEK | 2023-11-29 | |
| 137,14 | SEK | 2023-11-30 | |
| 137,32 | SEK | 2023-12-01 | |
| 136,79 | SEK | 2023-12-04 | |
| 137,07 | SEK | 2023-12-05 | |
| 137,80 | SEK | 2023-12-06 | |
| 137,19 | SEK | 2023-12-07 | |
| 138,23 | SEK | 2023-12-08 | |
| 138,87 | SEK | 2023-12-11 | |
| 137,71 | SEK | 2023-12-12 | |
| 138,07 | SEK | 2023-12-13 | |
| 140,64 | SEK | 2023-12-14 | |
| 141,10 | SEK | 2023-12-15 | |
| 140,94 | SEK | 2023-12-18 | |
| 142,19 | SEK | 2023-12-19 | |
| 142,39 | SEK | 2023-12-20 | |
| 141,59 | SEK | 2023-12-21 | |
| 141,85 | SEK | 2023-12-22 | |
| 142,48 | SEK | 2023-12-27 | |
| 143,35 | SEK | 2023-12-28 | |
| 143,99 | SEK | 2023-12-29 | |
| 143,38 | SEK | 2024-01-02 | |
| 142,10 | SEK | 2024-01-03 | |
| 143,88 | SEK | 2024-01-04 | |
| 143,66 | SEK | 2024-01-05 | |
| 143,97 | SEK | 2024-01-08 | |
| 143,87 | SEK | 2024-01-09 | |
| 144,23 | SEK | 2024-01-10 | |
| 144,86 | SEK | 2024-01-11 | |
| 145,13 | SEK | 2024-01-12 | |
| 143,96 | SEK | 2024-01-15 | |
| 143,83 | SEK | 2024-01-16 | |
| 141,98 | SEK | 2024-01-17 | |
| 142,92 | SEK | 2024-01-18 | |
| 142,63 | SEK | 2024-01-19 | |
| 142,79 | SEK | 2024-01-22 | |
| 143,12 | SEK | 2024-01-23 | |
| 143,96 | SEK | 2024-01-24 | |
| 144,20 | SEK | 2024-01-25 | |
| 145,11 | SEK | 2024-01-26 | |
| 146,04 | SEK | 2024-01-29 | |
| 145,78 | SEK | 2024-01-30 | |
| 147,25 | SEK | 2024-01-31 | |
| 147,07 | SEK | 2024-02-01 | |
| 146,77 | SEK | 2024-02-02 | |
| 147,48 | SEK | 2024-02-05 | |
| 147,80 | SEK | 2024-02-06 | |
| 147,66 | SEK | 2024-02-07 | |
| 147,49 | SEK | 2024-02-08 | |
| 147,77 | SEK | 2024-02-09 | |
| 148,08 | SEK | 2024-02-12 | |
| 147,50 | SEK | 2024-02-13 | |
| 148,51 | SEK | 2024-02-14 | |
| 149,47 | SEK | 2024-02-15 | |
| 150,23 | SEK | 2024-02-16 | |
| 150,54 | SEK | 2024-02-19 | |
| 149,49 | SEK | 2024-02-20 | |
| 148,79 | SEK | 2024-02-21 | |
| 150,23 | SEK | 2024-02-22 | |
| 150,31 | SEK | 2024-02-23 | |
| 150,18 | SEK | 2024-02-26 | |
| 149,80 | SEK | 2024-02-27 | |
| 149,90 | SEK | 2024-02-28 | |
| 150,09 | SEK | 2024-02-29 | |
| 151,40 | SEK | 2024-03-01 | |
| 152,66 | SEK | 2024-03-04 | |
| 152,25 | SEK | 2024-03-05 | |
| 151,69 | SEK | 2024-03-06 | |
| 155,16 | SEK | 2024-03-07 | |
| 154,95 | SEK | 2024-03-08 | |
| 153,89 | SEK | 2024-03-11 | |
| 155,79 | SEK | 2024-03-12 | |
| 155,78 | SEK | 2024-03-13 | |
| 150,09 | SEK | 2024-03-14 | |
| 150,23 | SEK | 2024-03-15 | |
| 149,42 | SEK | 2024-03-18 | |
| 149,34 | SEK | 2024-03-19 | |
| 150,07 | SEK | 2024-03-20 | |
| 151,38 | SEK | 2024-03-21 | |
| 152,12 | SEK | 2024-03-22 | |
| 152,93 | SEK | 2024-03-25 | |
| 152,91 | SEK | 2024-03-26 | |
| 153,19 | SEK | 2024-03-27 | |
| 152,83 | SEK | 2024-04-02 | |
| 152,58 | SEK | 2024-04-03 | |
| 152,76 | SEK | 2024-04-04 | |
| 151,89 | SEK | 2024-04-05 | |
| 152,36 | SEK | 2024-04-08 | |
| 152,23 | SEK | 2024-04-09 | |
| 151,34 | SEK | 2024-04-10 | |
| 151,92 | SEK | 2024-04-11 | |
| 152,96 | SEK | 2024-04-12 | |
| 152,87 | SEK | 2024-04-15 | |
| 150,37 | SEK | 2024-04-16 | |
| 151,68 | SEK | 2024-04-17 | |
| 150,32 | SEK | 2024-04-18 | |
| 150,45 | SEK | 2024-04-19 | |
| 151,15 | SEK | 2024-04-22 | |
| 152,37 | SEK | 2024-04-23 | |
| 152,82 | SEK | 2024-04-24 | |
| 150,90 | SEK | 2024-04-25 | |
| 153,48 | SEK | 2024-04-26 | |
| 154,53 | SEK | 2024-04-29 | |
| 155,39 | SEK | 2024-04-30 | |
| 153,35 | SEK | 2024-05-02 | |
| 153,23 | SEK | 2024-05-03 | |
| 153,81 | SEK | 2024-05-06 | |
| 156,09 | SEK | 2024-05-07 | |
| 157,47 | SEK | 2024-05-08 | |
| 159,77 | SEK | 2024-05-13 | |
| 160,84 | SEK | 2024-05-14 | |
| 161,73 | SEK | 2024-05-15 | |
| 160,93 | SEK | 2024-05-16 | |
| 160,39 | SEK | 2024-05-17 | |
| 161,24 | SEK | 2024-05-21 | |
| 161,59 | SEK | 2024-05-22 | |
| 162,15 | SEK | 2024-05-23 | |
| 160,96 | SEK | 2024-05-24 | |
| 160,79 | SEK | 2024-05-27 | |
| 160,10 | SEK | 2024-05-28 | |
| 159,10 | SEK | 2024-05-29 | |
| 159,88 | SEK | 2024-05-30 | |
| 160,33 | SEK | 2024-05-31 | |
| 159,88 | SEK | 2024-06-03 | |
| 159,59 | SEK | 2024-06-04 | |
| 161,74 | SEK | 2024-06-07 | |
| 160,36 | SEK | 2024-06-10 | |
| 159,17 | SEK | 2024-06-11 | |
| 160,94 | SEK | 2024-06-12 | |
| 160,19 | SEK | 2024-06-13 | |
| 159,21 | SEK | 2024-06-14 | |
| 158,33 | SEK | 2024-06-17 | |
| 157,65 | SEK | 2024-06-18 | |
| 157,34 | SEK | 2024-06-19 | |
| 158,70 | SEK | 2024-06-20 | |
| 159,62 | SEK | 2024-06-24 | |
| 159,68 | SEK | 2024-06-25 | |
| 159,75 | SEK | 2024-06-26 | |
| 159,58 | SEK | 2024-06-27 | |
| 160,16 | SEK | 2024-06-28 | |
| 160,76 | SEK | 2024-07-01 | |
| 159,29 | SEK | 2024-07-02 | |
| 159,47 | SEK | 2024-07-03 | |
| 159,83 | SEK | 2024-07-04 | |
| 160,16 | SEK | 2024-07-05 | |
| 160,72 | SEK | 2024-07-08 | |
| 159,82 | SEK | 2024-07-09 | |
| 160,25 | SEK | 2024-07-10 | |
| 161,18 | SEK | 2024-07-11 | |
| 164,06 | SEK | 2024-07-12 | |
| 163,32 | SEK | 2024-07-15 | |
| 163,02 | SEK | 2024-07-16 | |
| 161,13 | SEK | 2024-07-17 | |
| 161,19 | SEK | 2024-07-18 | |
| 161,22 | SEK | 2024-07-19 |