| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 168,58 | SEK | 2022-01-04 | |
| 168,08 | SEK | 2022-01-03 | |
| 166,86 | SEK | 2021-12-28 | |
| 166,82 | SEK | 2022-01-05 | |
| 166,75 | SEK | 2021-12-30 | |
| 166,32 | SEK | 2021-12-29 | |
| 165,33 | SEK | 2021-12-27 | |
| 165,11 | SEK | 2021-09-06 | |
| 165,04 | SEK | 2021-08-04 | |
| 164,94 | SEK | 2021-09-02 | |
| 164,81 | SEK | 2021-08-05 | |
| 164,42 | SEK | 2021-11-18 | |
| 164,37 | SEK | 2021-11-22 | |
| 164,30 | SEK | 2021-11-19 | |
| 164,11 | SEK | 2021-09-03 | |
| 163,87 | SEK | 2021-09-07 | |
| 163,62 | SEK | 2021-11-16 | |
| 163,51 | SEK | 2021-11-17 | |
| 163,44 | SEK | 2021-08-03 | |
| 163,09 | SEK | 2021-08-02 | |
| 163,05 | SEK | 2021-07-29 | |
| 163,00 | SEK | 2021-11-15 | |
| 162,94 | SEK | 2021-12-23 | |
| 162,78 | SEK | 2021-07-26 | |
| 162,60 | SEK | 2021-09-01 | |
| 162,56 | SEK | 2021-07-30 | |
| 162,51 | SEK | 2021-08-31 | |
| 162,51 | SEK | 2021-07-23 | |
| 162,50 | SEK | 2021-08-25 | |
| 162,41 | SEK | 2021-08-30 | |
| 162,30 | SEK | 2021-08-24 | |
| 162,30 | SEK | 2022-01-07 | |
| 162,29 | SEK | 2021-07-28 | |
| 162,27 | SEK | 2021-11-25 | |
| 162,25 | SEK | 2021-07-27 | |
| 162,19 | SEK | 2021-09-10 | |
| 162,16 | SEK | 2021-08-26 | |
| 162,12 | SEK | 2021-08-10 | |
| 162,11 | SEK | 2021-09-09 | |
| 162,08 | SEK | 2021-08-23 | |
| 162,07 | SEK | 2021-08-18 | |
| 162,06 | SEK | 2021-08-27 | |
| 162,05 | SEK | 2021-09-08 | |
| 161,99 | SEK | 2021-08-13 | |
| 161,87 | SEK | 2021-08-12 | |
| 161,86 | SEK | 2021-08-06 | |
| 161,78 | SEK | 2021-11-12 | |
| 161,69 | SEK | 2021-11-23 | |
| 161,65 | SEK | 2021-08-20 | |
| 161,54 | SEK | 2021-12-08 | |
| 161,51 | SEK | 2021-08-11 | |
| 161,26 | SEK | 2021-08-09 | |
| 161,26 | SEK | 2021-12-07 | |
| 161,23 | SEK | 2021-08-17 | |
| 161,16 | SEK | 2021-07-22 | |
| 161,06 | SEK | 2021-09-14 | |
| 160,98 | SEK | 2021-12-01 | |
| 160,97 | SEK | 2021-09-16 | |
| 160,89 | SEK | 2021-12-09 | |
| 160,88 | SEK | 2021-09-13 | |
| 160,88 | SEK | 2021-09-17 | |
| 160,87 | SEK | 2021-11-30 | |
| 160,32 | SEK | 2021-12-22 | |
| 160,14 | SEK | 2021-08-16 | |
| 160,11 | SEK | 2021-12-10 | |
| 159,65 | SEK | 2021-11-29 | |
| 159,58 | SEK | 2021-09-15 | |
| 159,51 | SEK | 2021-12-13 | |
| 159,47 | SEK | 2021-11-11 | |
| 159,46 | SEK | 2021-11-24 | |
| 159,33 | SEK | 2021-07-13 | |
| 159,22 | SEK | 2022-01-12 | |
| 159,13 | SEK | 2021-08-19 | |
| 158,92 | SEK | 2021-07-14 | |
| 158,92 | SEK | 2021-12-21 | |
| 158,86 | SEK | 2021-07-21 | |
| 158,84 | SEK | 2022-01-13 | |
| 158,80 | SEK | 2021-12-02 | |
| 158,53 | SEK | 2021-07-12 | |
| 158,25 | SEK | 2021-12-16 | |
| 158,22 | SEK | 2021-11-05 | |
| 158,16 | SEK | 2021-07-07 | |
| 158,14 | SEK | 2021-11-04 | |
| 158,03 | SEK | 2021-11-09 | |
| 157,99 | SEK | 2021-11-08 | |
| 157,99 | SEK | 2021-11-10 | |
| 157,97 | SEK | 2021-11-26 | |
| 157,95 | SEK | 2021-07-16 | |
| 157,87 | SEK | 2021-07-15 | |
| 157,78 | SEK | 2021-09-23 | |
| 157,27 | SEK | 2021-12-14 | |
| 157,02 | SEK | 2021-12-17 | |
| 156,79 | SEK | 2022-01-11 | |
| 156,77 | SEK | 2021-04-16 | |
| 156,76 | SEK | 2021-12-03 | |
| 156,71 | SEK | 2021-12-20 | |
| 156,57 | SEK | 2021-07-06 | |
| 156,45 | SEK | 2021-12-06 | |
| 156,31 | SEK | 2021-11-03 | |
| 156,27 | SEK | 2021-09-24 | |
| 156,16 | SEK | 2022-01-10 | |
| 156,14 | SEK | 2021-12-15 | |
| 156,14 | SEK | 2021-07-09 | |
| 155,93 | SEK | 2021-11-01 | |
| 155,92 | SEK | 2021-11-02 | |
| 155,84 | SEK | 2021-04-19 | |
| 155,62 | SEK | 2021-07-20 | |
| 155,57 | SEK | 2021-10-22 | |
| 155,22 | SEK | 2021-09-22 | |
| 155,18 | SEK | 2021-04-15 | |
| 155,16 | SEK | 2021-07-08 | |
| 155,15 | SEK | 2022-01-14 | |
| 155,13 | SEK | 2021-06-01 | |
| 155,02 | SEK | 2021-07-05 | |
| 154,94 | SEK | 2021-07-19 | |
| 154,93 | SEK | 2021-09-20 | |
| 154,91 | SEK | 2021-06-11 | |
| 154,91 | SEK | 2021-10-26 | |
| 154,90 | SEK | 2021-06-08 | |
| 154,80 | SEK | 2021-09-21 | |
| 154,79 | SEK | 2021-06-15 | |
| 154,72 | SEK | 2021-06-16 | |
| 154,61 | SEK | 2021-06-29 | |
| 154,59 | SEK | 2021-04-14 | |
| 154,53 | SEK | 2021-04-27 | |
| 154,50 | SEK | 2021-07-02 | |
| 154,46 | SEK | 2021-10-27 | |
| 154,41 | SEK | 2021-06-04 | |
| 154,39 | SEK | 2021-04-26 | |
| 154,37 | SEK | 2021-06-10 | |
| 154,30 | SEK | 2021-04-23 | |
| 154,30 | SEK | 2021-04-13 | |
| 154,24 | SEK | 2021-06-07 | |
| 154,23 | SEK | 2021-10-28 | |
| 154,22 | SEK | 2021-10-29 | |
| 154,19 | SEK | 2021-06-02 | |
| 154,18 | SEK | 2022-01-17 | |
| 154,12 | SEK | 2021-10-25 | |
| 154,10 | SEK | 2021-06-14 | |
| 154,09 | SEK | 2021-06-09 | |
| 154,09 | SEK | 2021-05-31 | |
| 154,09 | SEK | 2021-09-27 | |
| 154,04 | SEK | 2021-03-16 | |
| 154,04 | SEK | 2021-06-30 | |
| 154,03 | SEK | 2021-05-28 | |
| 153,77 | SEK | 2021-10-21 | |
| 153,69 | SEK | 2021-06-03 | |
| 153,62 | SEK | 2021-04-22 | |
| 153,54 | SEK | 2021-04-28 | |
| 153,36 | SEK | 2022-01-19 | |
| 153,32 | SEK | 2021-04-09 | |
| 153,29 | SEK | 2021-07-01 | |
| 153,12 | SEK | 2021-04-29 | |
| 153,07 | SEK | 2022-01-20 | |
| 153,04 | SEK | 2021-06-18 | |
| 153,00 | SEK | 2021-04-20 | |
| 152,91 | SEK | 2021-03-15 | |
| 152,90 | SEK | 2021-06-17 | |
| 152,81 | SEK | 2021-10-19 | |
| 152,74 | SEK | 2021-04-08 | |
| 152,74 | SEK | 2021-05-03 | |
| 152,73 | SEK | 2021-03-11 | |
| 152,57 | SEK | 2021-10-15 | |
| 152,54 | SEK | 2021-10-18 | |
| 152,50 | SEK | 2021-05-24 | |
| 152,44 | SEK | 2021-06-28 | |
| 152,42 | SEK | 2021-05-27 | |
| 152,39 | SEK | 2021-03-12 | |
| 152,37 | SEK | 2021-05-25 | |
| 152,34 | SEK | 2021-05-21 | |
| 152,24 | SEK | 2021-04-21 | |
| 152,23 | SEK | 2021-03-17 | |
| 152,22 | SEK | 2021-02-16 | |
| 152,13 | SEK | 2021-10-20 | |
| 152,04 | SEK | 2021-06-24 | |
| 152,03 | SEK | 2021-04-12 | |
| 151,90 | SEK | 2021-06-21 | |
| 151,76 | SEK | 2021-05-05 | |
| 151,71 | SEK | 2021-05-07 | |
| 151,58 | SEK | 2021-04-30 | |
| 151,52 | SEK | 2021-02-15 | |
| 151,48 | SEK | 2022-02-02 | |
| 151,39 | SEK | 2021-04-06 | |
| 151,36 | SEK | 2021-10-14 | |
| 151,35 | SEK | 2021-05-26 | |
| 151,30 | SEK | 2021-06-22 | |
| 151,23 | SEK | 2021-04-07 | |
| 151,20 | SEK | 2021-05-10 | |
| 151,08 | SEK | 2021-05-20 | |
| 151,00 | SEK | 2021-02-19 | |
| 150,94 | SEK | 2021-02-17 | |
| 150,80 | SEK | 2021-02-12 | |
| 150,74 | SEK | 2022-01-18 | |
| 150,54 | SEK | 2021-06-23 | |
| 150,42 | SEK | 2021-02-22 | |
| 150,27 | SEK | 2021-10-13 | |
| 150,25 | SEK | 2021-09-28 | |
| 150,09 | SEK | 2021-05-06 | |
| 150,04 | SEK | 2021-09-30 | |
| 149,95 | SEK | 2021-03-10 | |
| 149,91 | SEK | 2021-02-11 | |
| 149,83 | SEK | 2021-03-02 | |
| 149,82 | SEK | 2021-09-29 | |
| 149,71 | SEK | 2021-05-18 | |
| 149,65 | SEK | 2022-02-01 | |
| 149,51 | SEK | 2022-01-21 | |
| 149,48 | SEK | 2021-04-01 | |
| 149,47 | SEK | 2021-02-18 | |
| 149,36 | SEK | 2021-05-04 | |
| 149,28 | SEK | 2021-03-09 | |
| 148,97 | SEK | 2021-10-01 | |
| 148,70 | SEK | 2021-03-03 | |
| 148,68 | SEK | 2022-02-09 | |
| 148,54 | SEK | 2021-02-10 | |
| 148,53 | SEK | 2021-02-08 | |
| 148,36 | SEK | 2021-05-17 | |
| 148,12 | SEK | 2021-10-04 | |
| 148,06 | SEK | 2021-10-07 | |
| 147,97 | SEK | 2021-05-14 | |
| 147,84 | SEK | 2022-01-31 | |
| 147,73 | SEK | 2022-02-10 | |
| 147,70 | SEK | 2021-02-09 | |
| 147,63 | SEK | 2021-03-01 | |
| 147,60 | SEK | 2022-02-03 | |
| 147,59 | SEK | 2021-03-31 | |
| 147,55 | SEK | 2021-05-11 | |
| 147,50 | SEK | 2021-05-12 | |
| 147,45 | SEK | 2021-02-05 | |
| 147,29 | SEK | 2021-02-04 | |
| 147,24 | SEK | 2021-10-05 | |
| 147,05 | SEK | 2021-02-03 | |
| 147,03 | SEK | 2021-10-08 | |
| 146,98 | SEK | 2021-03-04 | |
| 146,93 | SEK | 2022-02-11 | |
| 146,86 | SEK | 2021-05-19 | |
| 146,83 | SEK | 2021-02-25 | |
| 146,80 | SEK | 2021-10-12 | |
| 146,74 | SEK | 2021-03-30 | |
| 146,54 | SEK | 2021-10-06 | |
| 146,49 | SEK | 2021-03-08 | |
| 146,46 | SEK | 2022-02-07 | |
| 146,39 | SEK | 2021-03-26 | |
| 146,34 | SEK | 2022-01-26 | |
| 146,32 | SEK | 2021-03-22 | |
| 146,24 | SEK | 2021-02-24 | |
| 146,04 | SEK | 2022-01-27 | |
| 146,01 | SEK | 2021-03-19 | |
| 146,01 | SEK | 2021-03-23 | |
| 145,88 | SEK | 2022-02-04 | |
| 145,79 | SEK | 2021-03-29 | |
| 145,68 | SEK | 2021-03-05 | |
| 145,62 | SEK | 2021-03-24 | |
| 145,39 | SEK | 2021-03-18 | |
| 145,32 | SEK | 2022-02-15 | |
| 145,18 | SEK | 2021-02-26 | |
| 145,07 | SEK | 2021-01-08 | |
| 144,95 | SEK | 2021-01-22 | |
| 144,93 | SEK | 2021-01-21 | |
| 144,85 | SEK | 2021-02-23 | |
| 144,85 | SEK | 2021-10-11 | |
| 144,46 | SEK | 2021-02-02 | |
| 144,31 | SEK | 2021-01-20 | |
| 144,28 | SEK | 2021-01-26 | |
| 144,11 | SEK | 2021-01-14 | |
| 143,95 | SEK | 2022-02-08 | |
| 143,87 | SEK | 2022-02-16 | |
| 143,82 | SEK | 2021-03-25 | |
| 143,73 | SEK | 2021-01-13 | |
| 143,54 | SEK | 2021-01-25 | |
| 143,54 | SEK | 2021-01-11 | |
| 143,45 | SEK | 2021-01-07 | |
| 143,45 | SEK | 2022-01-28 | |
| 143,09 | SEK | 2021-01-12 | |
| 143,07 | SEK | 2021-01-04 | |
| 142,96 | SEK | 2021-02-01 | |
| 142,96 | SEK | 2022-01-25 | |
| 142,93 | SEK | 2022-01-24 | |
| 142,62 | SEK | 2021-01-18 | |
| 142,39 | SEK | 2021-01-19 | |
| 142,38 | SEK | 2021-01-15 | |
| 142,18 | SEK | 2021-01-05 | |
| 141,98 | SEK | 2022-02-14 | |
| 141,75 | SEK | 2021-01-28 | |
| 141,66 | SEK | 2020-12-30 | |
| 141,44 | SEK | 2020-12-29 | |
| 141,27 | SEK | 2022-02-17 | |
| 140,80 | SEK | 2021-01-27 | |
| 140,37 | SEK | 2020-12-28 | |
| 140,27 | SEK | 2021-01-29 | |
| 138,57 | SEK | 2020-12-23 | |
| 138,56 | SEK | 2020-12-18 | |
| 138,15 | SEK | 2020-12-22 | |
| 137,95 | SEK | 2022-02-18 | |
| 137,77 | SEK | 2020-12-17 | |
| 136,38 | SEK | 2022-02-22 | |
| 136,33 | SEK | 2022-04-05 | |
| 135,93 | SEK | 2020-12-21 | |
| 135,89 | SEK | 2022-03-22 | |
| 135,83 | SEK | 2022-04-04 | |
| 135,76 | SEK | 2020-12-15 | |
| 135,74 | SEK | 2020-12-16 | |
| 135,56 | SEK | 2022-03-14 | |
| 135,35 | SEK | 2022-03-21 | |
| 135,34 | SEK | 2022-02-23 | |
| 135,25 | SEK | 2022-03-29 | |
| 135,21 | SEK | 2020-12-09 | |
| 135,06 | SEK | 2020-12-01 | |
| 134,90 | SEK | 2022-03-18 | |
| 134,89 | SEK | 2020-12-14 | |
| 134,75 | SEK | 2020-12-08 | |
| 134,61 | SEK | 2020-11-30 | |
| 134,50 | SEK | 2022-02-21 | |
| 134,38 | SEK | 2022-02-25 | |
| 134,24 | SEK | 2022-03-01 | |
| 134,17 | SEK | 2020-12-11 | |
| 134,15 | SEK | 2020-12-07 | |
| 134,14 | SEK | 2020-12-10 | |
| 134,12 | SEK | 2020-12-04 | |
| 134,07 | SEK | 2022-04-07 | |
| 134,00 | SEK | 2020-12-02 | |
| 133,97 | SEK | 2022-02-28 | |
| 133,92 | SEK | 2022-03-30 | |
| 133,80 | SEK | 2020-12-03 | |
| 133,78 | SEK | 2022-04-01 | |
| 133,65 | SEK | 2022-04-21 | |
| 133,63 | SEK | 2020-11-27 | |
| 133,31 | SEK | 2022-03-31 | |
| 133,29 | SEK | 2020-11-19 | |
| 133,26 | SEK | 2022-04-08 | |
| 133,25 | SEK | 2020-11-18 | |
| 133,21 | SEK | 2020-11-20 | |
| 133,12 | SEK | 2022-03-02 | |
| 133,10 | SEK | 2022-03-17 | |
| 132,95 | SEK | 2022-03-23 | |
| 132,61 | SEK | 2020-11-06 | |
| 132,60 | SEK | 2020-11-23 | |
| 132,58 | SEK | 2022-04-12 | |
| 132,55 | SEK | 2022-03-16 | |
| 132,54 | SEK | 2020-11-26 | |
| 132,52 | SEK | 2020-10-14 | |
| 132,45 | SEK | 2020-10-12 | |
| 132,34 | SEK | 2022-04-11 | |
| 132,29 | SEK | 2020-10-07 | |
| 132,26 | SEK | 2020-11-16 | |
| 132,19 | SEK | 2020-11-09 | |
| 132,18 | SEK | 2022-03-28 | |
| 132,03 | SEK | 2022-04-20 | |
| 132,02 | SEK | 2020-11-17 | |
| 131,95 | SEK | 2020-11-05 | |
| 131,95 | SEK | 2020-10-20 | |
| 131,94 | SEK | 2020-11-24 | |
| 131,84 | SEK | 2022-04-06 | |
| 131,83 | SEK | 2020-10-09 | |
| 131,80 | SEK | 2022-03-11 | |
| 131,78 | SEK | 2020-10-08 | |
| 131,75 | SEK | 2020-11-25 | |
| 131,74 | SEK | 2020-10-05 | |
| 131,73 | SEK | 2020-10-06 | |
| 131,69 | SEK | 2020-10-19 | |
| 131,64 | SEK | 2022-04-13 | |
| 131,63 | SEK | 2020-10-13 | |
| 131,61 | SEK | 2022-04-14 | |
| 131,60 | SEK | 2020-11-13 | |
| 131,55 | SEK | 2022-03-03 | |
| 131,45 | SEK | 2020-10-16 | |
| 131,28 | SEK | 2022-03-25 | |
| 131,16 | SEK | 2022-03-24 | |
| 130,81 | SEK | 2022-04-19 | |
| 130,70 | SEK | 2020-09-30 | |
| 130,68 | SEK | 2020-09-29 | |
| 130,66 | SEK | 2020-11-11 | |
| 130,42 | SEK | 2020-10-21 | |
| 130,39 | SEK | 2020-10-01 | |
| 130,37 | SEK | 2022-04-22 | |
| 130,25 | SEK | 2020-10-15 | |
| 130,14 | SEK | 2020-11-10 | |
| 130,12 | SEK | 2022-03-10 | |
| 130,08 | SEK | 2020-11-12 | |
| 129,95 | SEK | 2020-10-22 | |
| 129,80 | SEK | 2022-02-24 | |
| 129,71 | SEK | 2020-09-18 | |
| 129,65 | SEK | 2020-10-23 | |
| 129,59 | SEK | 2020-09-28 | |
| 129,53 | SEK | 2020-10-02 | |
| 129,35 | SEK | 2022-03-09 | |
| 129,06 | SEK | 2024-07-12 | |
| 128,70 | SEK | 2024-05-22 | |
| 128,58 | SEK | 2024-05-20 | |
| 128,55 | SEK | 2024-07-18 | |
| 128,52 | SEK | 2024-06-12 | |
| 128,44 | SEK | 2024-05-23 | |
| 128,31 | SEK | 2020-09-16 | |
| 128,21 | SEK | 2024-07-15 | |
| 128,20 | SEK | 2020-11-04 | |
| 128,14 | SEK | 2020-09-17 | |
| 128,14 | SEK | 2024-07-16 | |
| 128,11 | SEK | 2024-05-21 | |
| 127,96 | SEK | 2024-07-17 | |
| 127,95 | SEK | 2024-05-27 | |
| 127,79 | SEK | 2024-05-24 | |
| 127,70 | SEK | 2022-04-25 | |
| 127,66 | SEK | 2024-07-19 | |
| 127,65 | SEK | 2024-05-28 | |
| 127,65 | SEK | 2024-05-15 | |
| 127,55 | SEK | 2024-06-03 | |
| 127,47 | SEK | 2024-05-14 | |
| 127,45 | SEK | 2020-09-03 | |
| 127,41 | SEK | 2022-03-15 | |
| 127,38 | SEK | 2024-06-07 | |
| 127,31 | SEK | 2022-03-04 | |
| 127,31 | SEK | 2020-09-02 | |
| 127,30 | SEK | 2022-03-07 | |
| 127,27 | SEK | 2020-09-23 | |
| 127,23 | SEK | 2024-05-16 | |
| 127,16 | SEK | 2020-09-15 | |
| 126,98 | SEK | 2024-06-05 | |
| 126,98 | SEK | 2024-06-13 | |
| 126,96 | SEK | 2020-10-26 | |
| 126,92 | SEK | 2024-05-17 | |
| 126,86 | SEK | 2024-05-31 | |
| 126,79 | SEK | 2024-05-13 | |
| 126,79 | SEK | 2020-09-25 | |
| 126,78 | SEK | 2020-09-24 | |
| 126,77 | SEK | 2024-05-10 | |
| 126,68 | SEK | 2022-04-29 | |
| 126,63 | SEK | 2024-06-04 | |
| 126,54 | SEK | 2022-05-30 | |
| 126,48 | SEK | 2024-07-11 | |
| 126,47 | SEK | 2020-09-21 | |
| 126,46 | SEK | 2024-06-10 | |
| 126,44 | SEK | 2024-05-30 | |
| 126,44 | SEK | 2020-09-14 | |
| 126,42 | SEK | 2020-09-09 | |
| 126,41 | SEK | 2024-06-24 | |
| 126,37 | SEK | 2024-05-29 | |
| 126,20 | SEK | 2024-06-11 | |
| 126,09 | SEK | 2022-05-31 | |
| 126,00 | SEK | 2022-06-03 | |
| 125,97 | SEK | 2020-11-03 | |
| 125,84 | SEK | 2024-06-20 | |
| 125,80 | SEK | 2022-04-26 | |
| 125,76 | SEK | 2022-06-08 | |
| 125,70 | SEK | 2020-09-22 | |
| 125,69 | SEK | 2020-09-11 | |
| 125,67 | SEK | 2020-09-07 | |
| 125,65 | SEK | 2024-07-05 | |
| 125,59 | SEK | 2020-10-27 | |
| 125,54 | SEK | 2024-07-08 | |
| 125,53 | SEK | 2024-06-14 | |
| 125,53 | SEK | 2020-08-27 | |
| 125,41 | SEK | 2022-03-08 | |
| 125,36 | SEK | 2020-09-10 | |
| 125,33 | SEK | 2024-07-01 | |
| 125,21 | SEK | 2024-07-04 | |
| 125,20 | SEK | 2024-05-08 | |
| 125,19 | SEK | 2022-06-01 | |
| 125,15 | SEK | 2024-07-10 | |
| 125,14 | SEK | 2024-07-03 | |
| 125,11 | SEK | 2024-06-17 | |
| 125,07 | SEK | 2020-09-01 | |
| 124,98 | SEK | 2024-06-26 | |
| 124,97 | SEK | 2024-07-09 | |
| 124,96 | SEK | 2020-08-26 | |
| 124,86 | SEK | 2022-04-27 | |
| 124,86 | SEK | 2022-06-02 | |
| 124,83 | SEK | 2024-06-18 | |
| 124,79 | SEK | 2024-06-28 | |
| 124,74 | SEK | 2020-08-31 | |
| 124,73 | SEK | 2024-05-07 | |
| 124,69 | SEK | 2024-06-27 | |
| 124,69 | SEK | 2022-05-27 | |
| 124,68 | SEK | 2024-06-25 | |
| 124,67 | SEK | 2024-06-19 | |
| 124,56 | SEK | 2020-11-02 | |
| 124,39 | SEK | 2020-08-24 | |
| 124,38 | SEK | 2020-09-04 | |
| 124,26 | SEK | 2024-07-02 | |
| 124,16 | SEK | 2020-08-25 | |
| 124,15 | SEK | 2020-08-28 | |
| 124,15 | SEK | 2020-09-08 | |
| 123,99 | SEK | 2022-06-07 | |
| 123,96 | SEK | 2022-04-28 | |
| 123,67 | SEK | 2022-05-02 | |
| 123,51 | SEK | 2024-05-06 | |
| 123,41 | SEK | 2022-06-09 | |
| 123,40 | SEK | 2020-10-30 | |
| 123,35 | SEK | 2024-03-13 | |
| 123,29 | SEK | 2023-02-03 | |
| 123,28 | SEK | 2023-02-02 | |
| 123,28 | SEK | 2022-08-15 | |
| 123,19 | SEK | 2024-04-30 | |
| 123,16 | SEK | 2022-08-04 | |
| 123,15 | SEK | 2022-08-12 | |
| 122,99 | SEK | 2022-05-17 | |
| 122,98 | SEK | 2022-05-03 | |
| 122,94 | SEK | 2022-08-11 | |
| 122,93 | SEK | 2024-05-03 | |
| 122,89 | SEK | 2024-04-29 | |
| 122,82 | SEK | 2022-05-20 | |
| 122,82 | SEK | 2020-08-19 | |
| 122,73 | SEK | 2024-03-12 | |
| 122,63 | SEK | 2024-03-27 | |
| 122,61 | SEK | 2022-08-16 | |
| 122,49 | SEK | 2022-05-04 | |
| 122,44 | SEK | 2022-07-29 | |
| 122,41 | SEK | 2022-05-05 | |
| 122,35 | SEK | 2020-10-29 | |
| 122,30 | SEK | 2020-08-17 | |
| 122,24 | SEK | 2020-10-28 | |
| 122,21 | SEK | 2020-08-20 | |
| 122,20 | SEK | 2022-08-08 | |
| 122,12 | SEK | 2024-03-28 | |
| 122,07 | SEK | 2020-08-13 | |
| 122,06 | SEK | 2020-08-21 | |
| 122,03 | SEK | 2022-05-23 | |
| 121,97 | SEK | 2024-04-26 | |
| 121,96 | SEK | 2020-08-18 | |
| 121,94 | SEK | 2023-02-08 | |
| 121,90 | SEK | 2024-05-02 | |
| 121,90 | SEK | 2024-04-04 | |
| 121,88 | SEK | 2022-05-24 | |
| 121,64 | SEK | 2024-04-08 | |
| 121,61 | SEK | 2023-02-06 | |
| 121,55 | SEK | 2022-08-18 | |
| 121,55 | SEK | 2024-04-15 | |
| 121,52 | SEK | 2024-04-09 | |
| 121,50 | SEK | 2024-04-24 | |
| 121,46 | SEK | 2024-04-02 | |
| 121,46 | SEK | 2020-08-14 | |
| 121,43 | SEK | 2020-08-11 | |
| 121,42 | SEK | 2024-04-03 | |
| 121,25 | SEK | 2024-03-26 | |
| 121,24 | SEK | 2022-05-18 | |
| 121,23 | SEK | 2022-08-01 | |
| 121,23 | SEK | 2024-03-08 | |
| 121,18 | SEK | 2022-08-10 | |
| 121,14 | SEK | 2024-03-22 | |
| 121,08 | SEK | 2022-08-17 | |
| 121,06 | SEK | 2024-03-25 | |
| 121,02 | SEK | 2023-02-07 | |
| 120,99 | SEK | 2024-03-11 | |
| 120,94 | SEK | 2023-01-18 | |
| 120,88 | SEK | 2020-07-22 | |
| 120,80 | SEK | 2022-08-03 | |
| 120,79 | SEK | 2022-05-13 | |
| 120,77 | SEK | 2024-04-12 | |
| 120,69 | SEK | 2020-08-07 | |
| 120,68 | SEK | 2020-08-10 | |
| 120,68 | SEK | 2024-03-21 | |
| 120,60 | SEK | 2023-02-17 | |
| 120,57 | SEK | 2022-05-16 | |
| 120,52 | SEK | 2022-08-05 | |
| 120,47 | SEK | 2020-07-23 | |
| 120,45 | SEK | 2024-04-23 | |
| 120,41 | SEK | 2024-04-05 | |
| 120,29 | SEK | 2020-08-06 | |
| 120,28 | SEK | 2024-04-10 | |
| 120,27 | SEK | 2020-08-12 | |
| 120,19 | SEK | 2023-02-14 | |
| 120,14 | SEK | 2023-02-16 | |
| 120,11 | SEK | 2024-03-07 | |
| 120,10 | SEK | 2024-04-11 | |
| 120,07 | SEK | 2023-02-15 | |
| 120,05 | SEK | 2023-02-09 | |
| 120,01 | SEK | 2022-08-19 | |
| 119,99 | SEK | 2020-07-21 | |
| 119,98 | SEK | 2023-02-20 | |
| 119,94 | SEK | 2024-04-17 | |
| 119,93 | SEK | 2022-05-19 | |
| 119,93 | SEK | 2020-07-20 | |
| 119,78 | SEK | 2022-05-25 | |
| 119,66 | SEK | 2024-03-06 | |
| 119,66 | SEK | 2024-03-01 | |
| 119,64 | SEK | 2024-04-25 | |
| 119,64 | SEK | 2023-01-16 | |
| 119,62 | SEK | 2022-08-02 | |
| 119,52 | SEK | 2022-07-22 | |
| 119,50 | SEK | 2020-08-03 | |
| 119,49 | SEK | 2024-02-29 | |
| 119,46 | SEK | 2023-02-13 | |
| 119,46 | SEK | 2023-03-06 | |
| 119,45 | SEK | 2020-08-05 | |
| 119,43 | SEK | 2024-04-22 | |
| 119,39 | SEK | 2022-06-10 | |
| 119,37 | SEK | 2022-12-13 | |
| 119,37 | SEK | 2024-03-04 | |
| 119,32 | SEK | 2023-01-12 | |
| 119,27 | SEK | 2023-03-07 | |
| 119,21 | SEK | 2022-08-09 | |
| 119,16 | SEK | 2023-02-01 | |
| 119,14 | SEK | 2023-01-17 | |
| 119,12 | SEK | 2024-03-05 | |
| 119,08 | SEK | 2024-04-16 | |
| 119,04 | SEK | 2022-07-28 | |
| 119,04 | SEK | 2020-08-04 | |
| 119,03 | SEK | 2020-07-27 | |
| 119,00 | SEK | 2023-02-21 | |
| 118,98 | SEK | 2023-03-03 | |
| 118,98 | SEK | 2024-02-27 | |
| 118,94 | SEK | 2024-04-18 | |
| 118,88 | SEK | 2022-07-25 | |
| 118,88 | SEK | 2020-07-17 | |
| 118,87 | SEK | 2024-03-15 | |
| 118,80 | SEK | 2023-01-27 | |
| 118,80 | SEK | 2023-01-26 | |
| 118,79 | SEK | 2023-01-23 | |
| 118,72 | SEK | 2023-02-23 | |
| 118,71 | SEK | 2024-02-26 | |
| 118,70 | SEK | 2023-01-13 | |
| 118,68 | SEK | 2024-02-23 | |
| 118,62 | SEK | 2023-01-30 | |
| 118,60 | SEK | 2023-12-29 | |
| 118,56 | SEK | 2023-01-24 | |
| 118,55 | SEK | 2024-02-28 | |
| 118,51 | SEK | 2022-12-14 | |
| 118,46 | SEK | 2024-03-14 | |
| 118,45 | SEK | 2020-07-16 | |
| 118,41 | SEK | 2024-02-22 | |
| 118,39 | SEK | 2024-04-19 | |
| 118,38 | SEK | 2024-02-19 | |
| 118,30 | SEK | 2023-04-28 | |
| 118,29 | SEK | 2023-03-09 | |
| 118,23 | SEK | 2024-02-16 | |
| 118,22 | SEK | 2024-03-20 | |
| 118,22 | SEK | 2022-11-14 | |
| 118,15 | SEK | 2023-12-28 | |
| 118,13 | SEK | 2023-02-10 | |
| 118,10 | SEK | 2023-01-11 | |
| 118,10 | SEK | 2022-11-11 | |
| 117,98 | SEK | 2020-07-29 | |
| 117,95 | SEK | 2023-01-19 | |
| 117,93 | SEK | 2023-01-25 | |
| 117,92 | SEK | 2020-07-28 | |
| 117,91 | SEK | 2024-01-02 | |
| 117,84 | SEK | 2023-12-27 | |
| 117,81 | SEK | 2020-07-15 | |
| 117,76 | SEK | 2023-02-27 | |
| 117,73 | SEK | 2023-05-19 | |
| 117,61 | SEK | 2023-03-08 | |
| 117,61 | SEK | 2022-05-11 | |
| 117,56 | SEK | 2023-02-28 | |
| 117,55 | SEK | 2023-01-31 | |
| 117,55 | SEK | 2024-03-19 | |
| 117,53 | SEK | 2023-12-20 | |
| 117,50 | SEK | 2024-02-20 | |
| 117,48 | SEK | 2022-12-05 | |
| 117,47 | SEK | 2022-05-06 | |
| 117,43 | SEK | 2023-03-01 | |
| 117,43 | SEK | 2020-07-24 | |
| 117,42 | SEK | 2023-04-27 | |
| 117,41 | SEK | 2024-03-18 | |
| 117,40 | SEK | 2022-07-27 | |
| 117,40 | SEK | 2022-08-22 | |
| 117,36 | SEK | 2023-05-05 | |
| 117,34 | SEK | 2023-12-19 | |
| 117,33 | SEK | 2023-01-20 | |
| 117,31 | SEK | 2023-12-22 | |
| 117,28 | SEK | 2024-02-21 | |
| 117,28 | SEK | 2020-07-31 | |
| 117,26 | SEK | 2022-05-10 | |
| 117,24 | SEK | 2022-07-26 | |
| 117,23 | SEK | 2022-07-21 | |
| 117,23 | SEK | 2023-04-14 | |
| 117,21 | SEK | 2024-02-15 | |
| 117,15 | SEK | 2023-02-22 | |
| 117,00 | SEK | 2023-05-04 | |
| 116,94 | SEK | 2023-05-22 | |
| 116,93 | SEK | 2023-05-02 | |
| 116,93 | SEK | 2023-04-17 | |
| 116,87 | SEK | 2023-05-23 | |
| 116,84 | SEK | 2023-01-09 | |
| 116,83 | SEK | 2023-01-10 | |
| 116,82 | SEK | 2023-05-15 | |
| 116,81 | SEK | 2023-03-02 | |
| 116,78 | SEK | 2023-04-18 | |
| 116,66 | SEK | 2023-05-03 | |
| 116,66 | SEK | 2023-12-15 | |
| 116,64 | SEK | 2023-05-08 | |
| 116,62 | SEK | 2020-07-13 | |
| 116,53 | SEK | 2024-02-12 | |
| 116,45 | SEK | 2024-01-29 | |
| 116,44 | SEK | 2023-05-12 | |
| 116,36 | SEK | 2023-12-18 | |
| 116,35 | SEK | 2022-09-12 | |
| 116,34 | SEK | 2024-01-30 | |
| 116,31 | SEK | 2022-11-15 | |
| 116,30 | SEK | 2023-12-21 | |
| 116,30 | SEK | 2024-02-08 | |
| 116,26 | SEK | 2023-04-24 | |
| 116,24 | SEK | 2022-06-13 | |
| 116,23 | SEK | 2022-05-12 | |
| 116,23 | SEK | 2024-02-01 | |
| 116,22 | SEK | 2024-02-14 | |
| 116,19 | SEK | 2024-02-02 | |
| 116,19 | SEK | 2022-12-02 | |
| 116,18 | SEK | 2020-07-14 | |
| 116,16 | SEK | 2022-08-25 | |
| 116,15 | SEK | 2022-08-24 | |
| 116,12 | SEK | 2023-05-11 | |
| 116,07 | SEK | 2024-01-26 | |
| 115,99 | SEK | 2023-04-19 | |
| 115,96 | SEK | 2024-01-31 | |
| 115,95 | SEK | 2024-02-09 | |
| 115,95 | SEK | 2022-08-23 | |
| 115,94 | SEK | 2020-07-08 | |
| 115,90 | SEK | 2020-07-09 | |
| 115,89 | SEK | 2020-07-30 | |
| 115,88 | SEK | 2022-12-01 | |
| 115,86 | SEK | 2023-02-24 | |
| 115,86 | SEK | 2024-02-07 | |
| 115,84 | SEK | 2024-01-12 | |
| 115,82 | SEK | 2023-12-14 | |
| 115,77 | SEK | 2023-05-16 | |
| 115,72 | SEK | 2022-07-07 | |
| 115,68 | SEK | 2022-12-09 | |
| 115,67 | SEK | 2023-05-17 | |
| 115,64 | SEK | 2023-03-14 | |
| 115,59 | SEK | 2024-01-04 | |
| 115,57 | SEK | 2023-04-21 | |
| 115,56 | SEK | 2024-02-06 | |
| 115,55 | SEK | 2022-11-10 | |
| 115,50 | SEK | 2024-02-13 | |
| 115,48 | SEK | 2023-04-25 | |
| 115,46 | SEK | 2022-05-09 | |
| 115,44 | SEK | 2022-07-08 | |
| 115,43 | SEK | 2022-12-06 | |
| 115,43 | SEK | 2020-07-10 | |
| 115,41 | SEK | 2024-01-25 | |
| 115,39 | SEK | 2023-04-20 | |
| 115,37 | SEK | 2023-05-09 | |
| 115,37 | SEK | 2022-12-12 | |
| 115,35 | SEK | 2024-01-08 | |
| 115,30 | SEK | 2024-01-11 | |
| 115,28 | SEK | 2020-07-06 | |
| 115,25 | SEK | 2022-07-20 | |
| 115,18 | SEK | 2024-01-03 | |
| 115,16 | SEK | 2023-06-02 | |
| 115,14 | SEK | 2022-11-25 | |
| 115,14 | SEK | 2020-07-07 | |
| 115,04 | SEK | 2023-03-10 | |
| 115,02 | SEK | 2024-01-10 | |
| 115,01 | SEK | 2023-01-05 | |
| 114,97 | SEK | 2024-02-05 | |
| 114,96 | SEK | 2022-12-15 | |
| 114,94 | SEK | 2023-04-12 | |
| 114,88 | SEK | 2022-08-26 | |
| 114,88 | SEK | 2024-01-09 | |
| 114,86 | SEK | 2023-04-26 | |
| 114,85 | SEK | 2022-06-14 | |
| 114,84 | SEK | 2022-07-12 | |
| 114,82 | SEK | 2024-01-24 | |
| 114,78 | SEK | 2022-07-11 | |
| 114,74 | SEK | 2022-11-24 | |
| 114,56 | SEK | 2022-07-19 | |
| 114,55 | SEK | 2022-11-16 | |
| 114,50 | SEK | 2023-04-04 | |
| 114,49 | SEK | 2024-01-05 | |
| 114,45 | SEK | 2022-09-13 | |
| 114,44 | SEK | 2023-04-13 | |
| 114,42 | SEK | 2023-06-07 | |
| 114,39 | SEK | 2024-01-15 | |
| 114,33 | SEK | 2023-01-04 | |
| 114,31 | SEK | 2023-06-13 | |
| 114,30 | SEK | 2023-05-10 | |
| 114,30 | SEK | 2023-03-31 | |
| 114,24 | SEK | 2024-01-23 | |
| 114,22 | SEK | 2022-06-15 | |
| 114,14 | SEK | 2022-09-09 | |
| 114,11 | SEK | 2022-11-28 | |
| 114,08 | SEK | 2023-04-11 | |
| 114,02 | SEK | 2023-06-14 | |
| 113,97 | SEK | 2022-12-07 | |
| 113,94 | SEK | 2022-11-23 | |
| 113,91 | SEK | 2023-06-05 | |
| 113,90 | SEK | 2023-06-16 | |
| 113,86 | SEK | 2022-07-18 | |
| 113,86 | SEK | 2020-07-02 | |
| 113,77 | SEK | 2022-11-30 | |
| 113,76 | SEK | 2023-03-22 | |
| 113,69 | SEK | 2022-12-08 | |
| 113,69 | SEK | 2023-05-30 | |
| 113,64 | SEK | 2023-12-11 | |
| 113,62 | SEK | 2024-01-16 | |
| 113,57 | SEK | 2023-01-03 | |
| 113,51 | SEK | 2022-11-29 | |
| 113,49 | SEK | 2022-08-30 | |
| 113,48 | SEK | 2020-07-03 | |
| 113,45 | SEK | 2023-04-03 | |
| 113,44 | SEK | 2023-06-12 | |
| 113,43 | SEK | 2022-11-18 | |
| 113,40 | SEK | 2022-11-21 | |
| 113,34 | SEK | 2023-07-27 | |
| 113,33 | SEK | 2023-05-26 | |
| 113,31 | SEK | 2023-03-21 | |
| 113,31 | SEK | 2023-06-15 | |
| 113,30 | SEK | 2023-12-12 | |
| 113,30 | SEK | 2022-07-13 | |
| 113,28 | SEK | 2023-06-09 | |
| 113,26 | SEK | 2022-11-22 | |
| 113,25 | SEK | 2024-01-22 | |
| 113,22 | SEK | 2023-05-24 | |
| 113,14 | SEK | 2022-08-31 | |
| 113,13 | SEK | 2023-03-13 | |
| 113,06 | SEK | 2023-06-08 | |
| 113,06 | SEK | 2023-12-13 | |
| 112,99 | SEK | 2023-05-25 | |
| 112,96 | SEK | 2023-05-29 | |
| 112,93 | SEK | 2023-12-08 | |
| 112,90 | SEK | 2023-05-31 | |
| 112,86 | SEK | 2023-03-16 | |
| 112,84 | SEK | 2023-07-28 | |
| 112,83 | SEK | 2023-07-25 | |
| 112,82 | SEK | 2022-06-28 | |
| 112,81 | SEK | 2023-03-20 | |
| 112,75 | SEK | 2023-06-30 | |
| 112,72 | SEK | 2024-01-18 | |
| 112,70 | SEK | 2022-12-16 | |
| 112,68 | SEK | 2023-04-06 | |
| 112,67 | SEK | 2022-06-27 | |
| 112,63 | SEK | 2023-07-31 | |
| 112,59 | SEK | 2023-06-29 | |
| 112,58 | SEK | 2022-07-06 | |
| 112,56 | SEK | 2023-07-04 | |
| 112,47 | SEK | 2023-06-01 | |
| 112,43 | SEK | 2022-08-29 | |
| 112,34 | SEK | 2022-12-29 | |
| 112,30 | SEK | 2024-01-19 | |
| 112,28 | SEK | 2020-07-01 | |
| 112,20 | SEK | 2023-04-05 | |
| 112,17 | SEK | 2023-06-19 | |
| 112,13 | SEK | 2023-03-15 | |
| 112,09 | SEK | 2023-08-01 | |
| 112,05 | SEK | 2023-12-06 | |
| 111,97 | SEK | 2022-06-21 | |
| 111,96 | SEK | 2023-12-07 | |
| 111,93 | SEK | 2023-01-02 | |
| 111,93 | SEK | 2022-11-17 | |
| 111,89 | SEK | 2023-07-26 | |
| 111,86 | SEK | 2022-09-14 | |
| 111,83 | SEK | 2023-07-24 | |
| 111,81 | SEK | 2023-07-03 | |
| 111,67 | SEK | 2022-06-17 | |
| 111,64 | SEK | 2022-12-30 | |
| 111,63 | SEK | 2024-01-17 | |
| 111,60 | SEK | 2023-06-20 | |
| 111,58 | SEK | 2023-07-05 | |
| 111,58 | SEK | 2023-03-30 | |
| 111,57 | SEK | 2022-06-29 | |
| 111,57 | SEK | 2022-09-02 | |
| 111,56 | SEK | 2022-12-27 | |
| 111,56 | SEK | 2020-06-26 | |
| 111,54 | SEK | 2022-09-15 | |
| 111,39 | SEK | 2023-08-10 | |
| 111,31 | SEK | 2022-12-28 | |
| 111,26 | SEK | 2020-06-17 | |
| 111,23 | SEK | 2023-03-17 | |
| 111,19 | SEK | 2022-07-01 | |
| 111,19 | SEK | 2023-07-21 | |
| 111,18 | SEK | 2023-08-02 | |
| 111,18 | SEK | 2020-06-05 | |
| 111,03 | SEK | 2023-07-13 | |
| 111,00 | SEK | 2022-12-19 | |
| 110,99 | SEK | 2022-07-14 | |
| 110,99 | SEK | 2020-06-23 | |
| 110,95 | SEK | 2023-06-28 | |
| 110,89 | SEK | 2020-06-04 | |
| 110,85 | SEK | 2023-07-12 | |
| 110,84 | SEK | 2022-12-23 | |
| 110,82 | SEK | 2022-12-21 | |
| 110,79 | SEK | 2022-09-06 | |
| 110,78 | SEK | 2023-07-19 | |
| 110,73 | SEK | 2022-07-15 | |
| 110,61 | SEK | 2022-06-20 | |
| 110,55 | SEK | 2020-06-10 | |
| 110,54 | SEK | 2022-12-22 | |
| 110,51 | SEK | 2020-06-18 | |
| 110,47 | SEK | 2023-12-05 | |
| 110,45 | SEK | 2020-06-03 | |
| 110,38 | SEK | 2020-06-08 | |
| 110,38 | SEK | 2023-08-11 | |
| 110,31 | SEK | 2022-11-08 | |
| 110,30 | SEK | 2023-07-14 | |
| 110,29 | SEK | 2023-08-14 | |
| 110,29 | SEK | 2022-09-07 | |
| 110,27 | SEK | 2022-09-05 | |
| 110,26 | SEK | 2022-07-04 | |
| 110,23 | SEK | 2022-09-08 | |
| 110,23 | SEK | 2023-07-18 | |
| 110,22 | SEK | 2020-06-30 | |
| 110,15 | SEK | 2023-08-09 | |
| 110,15 | SEK | 2023-06-21 | |
| 110,08 | SEK | 2022-06-22 | |
| 110,07 | SEK | 2022-06-16 | |
| 110,07 | SEK | 2022-11-09 | |
| 109,99 | SEK | 2023-07-20 | |
| 109,99 | SEK | 2023-12-04 | |
| 109,96 | SEK | 2023-07-07 | |
| 109,92 | SEK | 2022-09-01 | |
| 109,91 | SEK | 2023-07-06 | |
| 109,87 | SEK | 2020-06-29 | |
| 109,84 | SEK | 2022-12-20 | |
| 109,83 | SEK | 2020-06-09 | |
| 109,77 | SEK | 2023-06-26 | |
| 109,73 | SEK | 2023-07-11 | |
| 109,71 | SEK | 2023-08-04 | |
| 109,71 | SEK | 2023-08-03 | |
| 109,62 | SEK | 2020-06-16 | |
| 109,60 | SEK | 2023-08-07 | |
| 109,56 | SEK | 2022-07-05 | |
| 109,56 | SEK | 2020-06-24 | |
| 109,53 | SEK | 2020-06-22 | |
| 109,44 | SEK | 2023-07-10 | |
| 109,43 | SEK | 2023-08-08 | |
| 109,40 | SEK | 2023-06-22 | |
| 109,34 | SEK | 2023-12-01 | |
| 109,31 | SEK | 2020-06-25 | |
| 109,29 | SEK | 2023-08-15 | |
| 109,29 | SEK | 2022-06-23 | |
| 109,28 | SEK | 2023-09-04 | |
| 109,26 | SEK | 2023-07-17 | |
| 109,07 | SEK | 2023-11-29 | |
| 109,04 | SEK | 2023-06-27 | |
| 109,03 | SEK | 2023-09-06 | |
| 109,01 | SEK | 2022-11-07 | |
| 108,96 | SEK | 2023-09-05 | |
| 108,91 | SEK | 2023-11-30 | |
| 108,85 | SEK | 2023-03-23 | |
| 108,83 | SEK | 2023-11-27 | |
| 108,80 | SEK | 2023-08-16 | |
| 108,71 | SEK | 2022-06-30 | |
| 108,71 | SEK | 2022-11-02 | |
| 108,66 | SEK | 2023-03-29 | |
| 108,66 | SEK | 2023-09-01 | |
| 108,63 | SEK | 2022-09-16 | |
| 108,61 | SEK | 2023-11-23 | |
| 108,56 | SEK | 2023-11-24 | |
| 108,56 | SEK | 2023-08-31 | |
| 108,54 | SEK | 2020-06-02 | |
| 108,37 | SEK | 2023-03-27 | |
| 108,28 | SEK | 2022-11-01 | |
| 108,16 | SEK | 2022-11-04 | |
| 108,08 | SEK | 2023-11-22 | |
| 108,06 | SEK | 2022-10-28 | |
| 108,03 | SEK | 2023-11-20 | |
| 108,02 | SEK | 2023-11-28 | |
| 107,90 | SEK | 2023-08-30 | |
| 107,78 | SEK | 2022-09-19 | |
| 107,75 | SEK | 2022-10-27 | |
| 107,55 | SEK | 2023-09-07 | |
| 107,51 | SEK | 2020-06-01 | |
| 107,46 | SEK | 2023-08-29 | |
| 107,40 | SEK | 2023-09-15 | |
| 107,38 | SEK | 2023-03-24 | |
| 107,36 | SEK | 2022-10-18 | |
| 107,29 | SEK | 2023-10-12 | |
| 107,26 | SEK | 2023-08-17 | |
| 107,25 | SEK | 2023-09-11 | |
| 107,18 | SEK | 2023-11-21 | |
| 107,16 | SEK | 2023-09-14 | |
| 107,16 | SEK | 2022-10-31 | |
| 107,16 | SEK | 2023-03-28 | |
| 107,15 | SEK | 2023-09-20 | |
| 107,15 | SEK | 2023-11-17 | |
| 107,08 | SEK | 2023-09-08 | |
| 107,01 | SEK | 2023-08-28 | |
| 106,94 | SEK | 2023-09-21 | |
| 106,94 | SEK | 2022-10-26 | |
| 106,92 | SEK | 2023-09-12 | |
| 106,88 | SEK | 2023-11-15 | |
| 106,62 | SEK | 2022-10-25 | |
| 106,62 | SEK | 2022-10-04 | |
| 106,47 | SEK | 2023-08-24 | |
| 106,43 | SEK | 2020-06-12 | |
| 106,37 | SEK | 2023-08-23 | |
| 106,29 | SEK | 2023-08-22 | |
| 106,28 | SEK | 2022-11-03 | |
| 106,27 | SEK | 2023-09-22 | |
| 106,24 | SEK | 2023-09-18 | |
| 106,24 | SEK | 2023-08-21 | |
| 106,23 | SEK | 2020-05-29 | |
| 106,22 | SEK | 2020-05-26 | |
| 106,19 | SEK | 2022-09-21 | |
| 106,15 | SEK | 2023-08-25 | |
| 106,14 | SEK | 2023-09-13 | |
| 106,08 | SEK | 2023-08-18 | |
| 106,07 | SEK | 2023-11-16 | |
| 106,03 | SEK | 2023-10-11 | |
| 106,03 | SEK | 2020-05-25 | |
| 105,91 | SEK | 2022-10-06 | |
| 105,88 | SEK | 2022-09-20 | |
| 105,84 | SEK | 2020-06-11 | |
| 105,75 | SEK | 2023-10-13 | |
| 105,74 | SEK | 2023-09-19 | |
| 105,71 | SEK | 2023-10-10 | |
| 105,66 | SEK | 2020-05-28 | |
| 105,65 | SEK | 2020-06-15 | |
| 105,62 | SEK | 2023-10-16 | |
| 105,52 | SEK | 2023-09-29 | |
| 105,48 | SEK | 2022-10-17 | |
| 105,47 | SEK | 2023-11-14 | |
| 105,45 | SEK | 2022-10-05 | |
| 105,45 | SEK | 2020-05-27 | |
| 105,21 | SEK | 2023-09-25 | |
| 105,10 | SEK | 2022-10-24 | |
| 105,06 | SEK | 2022-10-19 | |
| 104,84 | SEK | 2023-10-02 | |
| 104,19 | SEK | 2023-11-09 | |
| 104,05 | SEK | 2023-09-26 | |
| 104,03 | SEK | 2023-09-27 | |
| 103,84 | SEK | 2022-09-22 | |
| 103,72 | SEK | 2023-10-03 | |
| 103,64 | SEK | 2022-10-14 | |
| 103,63 | SEK | 2023-10-06 | |
| 103,63 | SEK | 2023-10-05 | |
| 103,47 | SEK | 2023-10-17 | |
| 103,45 | SEK | 2023-09-28 | |
| 103,36 | SEK | 2023-10-09 | |
| 103,32 | SEK | 2020-05-22 | |
| 103,21 | SEK | 2020-05-19 | |
| 103,21 | SEK | 2023-10-18 | |
| 103,17 | SEK | 2022-10-21 | |
| 103,17 | SEK | 2022-10-03 | |
| 103,12 | SEK | 2023-11-08 | |
| 103,05 | SEK | 2023-11-03 | |
| 102,90 | SEK | 2022-10-20 | |
| 102,84 | SEK | 2023-11-10 | |
| 102,66 | SEK | 2023-11-02 | |
| 102,53 | SEK | 2023-11-06 | |
| 102,52 | SEK | 2023-11-07 | |
| 102,50 | SEK | 2020-05-20 | |
| 102,44 | SEK | 2023-11-13 | |
| 102,44 | SEK | 2023-10-04 | |
| 102,41 | SEK | 2022-10-10 | |
| 102,40 | SEK | 2022-10-07 | |
| 102,38 | SEK | 2022-09-26 | |
| 102,30 | SEK | 2022-09-28 | |
| 102,20 | SEK | 2022-09-30 | |
| 102,06 | SEK | 2022-09-23 | |
| 102,05 | SEK | 2023-10-19 | |
| 101,91 | SEK | 2020-05-12 | |
| 101,88 | SEK | 2022-09-27 | |
| 100,90 | SEK | 2022-10-11 | |
| 100,84 | SEK | 2020-05-18 | |
| 100,70 | SEK | 2022-10-12 | |
| 100,51 | SEK | 2023-10-20 | |
| 100,31 | SEK | 2022-09-29 | |
| 100,26 | SEK | 2020-05-11 | |
| 100,17 | SEK | 2020-05-08 | |
| 100,02 | SEK | 2023-10-31 | |
| 100,00 | SEK | 2020-04-29 | |
| 99,80 | SEK | 2022-10-13 | |
| 99,67 | SEK | 2023-11-01 | |
| 99,66 | SEK | 2023-10-26 | |
| 99,47 | SEK | 2023-10-24 | |
| 99,45 | SEK | 2020-05-13 | |
| 99,04 | SEK | 2020-04-30 | |
| 98,94 | SEK | 2023-10-23 | |
| 98,68 | SEK | 2020-05-07 | |
| 98,64 | SEK | 2023-10-25 | |
| 98,62 | SEK | 2020-05-15 | |
| 98,25 | SEK | 2023-10-30 | |
| 97,98 | SEK | 2023-10-27 | |
| 97,19 | SEK | 2020-05-05 | |
| 97,10 | SEK | 2020-05-06 | |
| 95,87 | SEK | 2020-05-14 | |
| 95,26 | SEK | 2020-05-04 |