Namn | Kurs | Valuta | Datum |
---|---|---|---|
81,09 | NOK | 2021-10-29 | |
81,27 | NOK | 2021-11-01 | |
82,32 | NOK | 2021-10-22 | |
82,61 | NOK | 2021-10-28 | |
83,26 | NOK | 2021-11-03 | |
83,44 | NOK | 2021-10-26 | |
84,22 | NOK | 2021-10-25 | |
84,25 | NOK | 2021-10-21 | |
84,32 | NOK | 2021-10-27 | |
84,90 | NOK | 2021-11-04 | |
85,50 | NOK | 2021-12-22 | |
85,66 | NOK | 2022-01-10 | |
85,78 | NOK | 2021-12-23 | |
85,80 | NOK | 2021-11-08 | |
85,85 | NOK | 2021-12-21 | |
85,95 | NOK | 2021-11-29 | |
85,95 | NOK | 2021-10-06 | |
86,12 | NOK | 2021-11-05 | |
86,27 | NOK | 2021-11-26 | |
86,27 | NOK | 2022-01-11 | |
86,41 | NOK | 2021-11-09 | |
86,47 | NOK | 2021-10-20 | |
86,47 | NOK | 2021-11-30 | |
86,56 | NOK | 2022-01-12 | |
86,65 | NOK | 2021-11-18 | |
86,70 | NOK | 2021-11-23 | |
86,73 | NOK | 2021-11-17 | |
86,74 | NOK | 2022-01-07 | |
86,75 | NOK | 2021-10-19 | |
86,84 | NOK | 2021-11-24 | |
86,93 | NOK | 2021-12-29 | |
86,94 | NOK | 2021-12-27 | |
86,95 | NOK | 2022-01-05 | |
87,01 | NOK | 2021-10-13 | |
87,06 | NOK | 2021-10-07 | |
87,14 | NOK | 2021-03-09 | |
87,16 | NOK | 2021-12-28 | |
87,26 | NOK | 2021-10-14 | |
87,38 | NOK | 2022-01-04 | |
87,40 | NOK | 2021-12-20 | |
87,41 | NOK | 2021-10-11 | |
87,42 | NOK | 2021-12-15 | |
87,43 | NOK | 2022-01-13 | |
87,43 | NOK | 2021-10-18 | |
87,47 | NOK | 2021-10-08 | |
87,48 | NOK | 2021-10-05 | |
87,66 | NOK | 2021-10-15 | |
87,70 | NOK | 2021-12-02 | |
87,77 | NOK | 2021-11-10 | |
87,79 | NOK | 2021-11-16 | |
87,80 | NOK | 2022-01-03 | |
87,82 | NOK | 2022-01-14 | |
87,84 | NOK | 2021-12-17 | |
87,91 | NOK | 2021-12-01 | |
87,96 | NOK | 2021-12-16 | |
88,02 | NOK | 2021-12-30 | |
88,08 | NOK | 2021-11-22 | |
88,14 | NOK | 2021-11-19 | |
88,19 | NOK | 2022-01-18 | |
88,30 | NOK | 2021-11-25 | |
88,38 | NOK | 2022-01-17 | |
88,55 | NOK | 2021-12-07 | |
88,61 | NOK | 2022-01-19 | |
88,63 | NOK | 2021-12-06 | |
88,73 | NOK | 2021-03-10 | |
88,82 | NOK | 2021-03-03 | |
88,91 | NOK | 2021-03-02 | |
88,97 | NOK | 2021-12-09 | |
88,97 | NOK | 2020-10-30 | |
88,99 | NOK | 2021-12-14 | |
89,02 | NOK | 2021-10-04 | |
89,06 | NOK | 2021-12-08 | |
89,13 | NOK | 2020-10-05 | |
89,22 | NOK | 2020-10-28 | |
89,33 | NOK | 2021-12-03 | |
89,60 | NOK | 2020-10-29 | |
89,61 | NOK | 2021-03-08 | |
89,63 | NOK | 2020-10-01 | |
89,64 | NOK | 2021-11-12 | |
89,66 | NOK | 2021-12-10 | |
89,89 | NOK | 2021-11-11 | |
90,01 | NOK | 2021-12-13 | |
90,03 | NOK | 2020-11-03 | |
90,10 | NOK | 2022-01-20 | |
90,21 | NOK | 2022-01-25 | |
90,41 | NOK | 2021-10-01 | |
90,56 | NOK | 2022-01-24 | |
90,61 | NOK | 2020-08-20 | |
90,65 | NOK | 2020-08-31 | |
90,66 | NOK | 2020-11-04 | |
90,73 | NOK | 2020-09-30 | |
90,74 | NOK | 2020-10-08 | |
90,77 | NOK | 2020-10-02 | |
90,83 | NOK | 2020-10-07 | |
90,97 | NOK | 2021-03-29 | |
91,13 | NOK | 2021-09-29 | |
91,18 | NOK | 2020-09-29 | |
91,31 | NOK | 2021-09-28 | |
91,37 | NOK | 2021-09-30 | |
91,50 | NOK | 2021-03-11 | |
91,53 | NOK | 2021-03-05 | |
91,59 | NOK | 2020-09-01 | |
91,60 | NOK | 2020-08-27 | |
91,66 | NOK | 2022-07-21 | |
91,74 | NOK | 2020-10-06 | |
91,74 | NOK | 2021-03-30 | |
91,77 | NOK | 2022-07-15 | |
91,84 | NOK | 2022-01-21 | |
91,87 | NOK | 2022-07-14 | |
91,89 | NOK | 2020-10-27 | |
91,94 | NOK | 2020-10-13 | |
91,94 | NOK | 2020-08-28 | |
92,00 | NOK | 2021-03-12 | |
92,01 | NOK | 2022-07-19 | |
92,07 | NOK | 2022-07-05 | |
92,09 | NOK | 2022-01-26 | |
92,12 | NOK | 2020-08-19 | |
92,15 | NOK | 2021-03-01 | |
92,17 | NOK | 2021-03-25 | |
92,26 | NOK | 2021-03-26 | |
92,27 | NOK | 2021-03-17 | |
92,28 | NOK | 2022-07-20 | |
92,30 | NOK | 2021-09-20 | |
92,31 | NOK | 2021-03-31 | |
92,31 | NOK | 2021-03-15 | |
92,38 | NOK | 2021-09-21 | |
92,39 | NOK | 2020-10-09 | |
92,41 | NOK | 2021-03-04 | |
92,47 | NOK | 2022-07-22 | |
92,56 | NOK | 2022-02-04 | |
92,57 | NOK | 2021-09-27 | |
92,58 | NOK | 2020-10-14 | |
92,59 | NOK | 2021-04-01 | |
92,67 | NOK | 2020-09-21 | |
92,75 | NOK | 2020-08-26 | |
92,80 | NOK | 2020-08-25 | |
92,85 | NOK | 2022-07-25 | |
92,88 | NOK | 2021-05-03 | |
92,89 | NOK | 2021-09-24 | |
92,94 | NOK | 2021-02-26 | |
92,98 | NOK | 2020-08-18 | |
93,02 | NOK | 2020-11-05 | |
93,02 | NOK | 2021-09-22 | |
93,05 | NOK | 2020-09-02 | |
93,10 | NOK | 2022-07-04 | |
93,11 | NOK | 2020-10-20 | |
93,11 | NOK | 2020-10-19 | |
93,13 | NOK | 2022-02-07 | |
93,16 | NOK | 2020-10-15 | |
93,16 | NOK | 2022-07-13 | |
93,20 | NOK | 2020-10-16 | |
93,20 | NOK | 2022-01-28 | |
93,21 | NOK | 2021-04-30 | |
93,21 | NOK | 2022-07-27 | |
93,24 | NOK | 2022-07-12 | |
93,24 | NOK | 2022-06-30 | |
93,24 | NOK | 2020-08-24 | |
93,25 | NOK | 2021-05-04 | |
93,26 | NOK | 2022-07-26 | |
93,31 | NOK | 2021-04-29 | |
93,35 | NOK | 2020-10-26 | |
93,39 | NOK | 2020-11-06 | |
93,41 | NOK | 2021-03-16 | |
93,43 | NOK | 2020-09-24 | |
93,46 | NOK | 2020-09-23 | |
93,46 | NOK | 2022-07-18 | |
93,49 | NOK | 2020-08-21 | |
93,50 | NOK | 2020-10-22 | |
93,53 | NOK | 2022-02-03 | |
93,55 | NOK | 2020-09-11 | |
93,56 | NOK | 2022-07-01 | |
93,57 | NOK | 2020-10-21 | |
93,57 | NOK | 2022-02-08 | |
93,61 | NOK | 2021-04-28 | |
93,62 | NOK | 2021-04-16 | |
93,63 | NOK | 2021-09-17 | |
93,72 | NOK | 2022-07-06 | |
93,74 | NOK | 2022-08-03 | |
93,74 | NOK | 2022-03-08 | |
93,75 | NOK | 2020-08-17 | |
93,79 | NOK | 2021-02-22 | |
93,86 | NOK | 2020-09-25 | |
93,87 | NOK | 2020-10-23 | |
93,89 | NOK | 2021-09-09 | |
93,91 | NOK | 2022-01-27 | |
93,92 | NOK | 2021-04-14 | |
93,99 | NOK | 2021-04-19 | |
94,03 | NOK | 2021-03-24 | |
94,03 | NOK | 2021-09-23 | |
94,06 | NOK | 2021-04-06 | |
94,06 | NOK | 2021-04-20 | |
94,06 | NOK | 2021-05-05 | |
94,07 | NOK | 2020-09-22 | |
94,22 | NOK | 2021-02-25 | |
94,23 | NOK | 2020-09-14 | |
94,24 | NOK | 2022-02-09 | |
94,31 | NOK | 2021-04-23 | |
94,32 | NOK | 2021-04-13 | |
94,34 | NOK | 2021-04-26 | |
94,35 | NOK | 2021-04-27 | |
94,44 | NOK | 2022-08-02 | |
94,47 | NOK | 2022-02-02 | |
94,51 | NOK | 2021-04-15 | |
94,53 | NOK | 2021-04-22 | |
94,55 | NOK | 2021-02-23 | |
94,55 | NOK | 2022-06-29 | |
94,56 | NOK | 2020-09-28 | |
94,57 | NOK | 2021-04-07 | |
94,60 | NOK | 2021-03-22 | |
94,62 | NOK | 2021-04-12 | |
94,67 | NOK | 2022-07-11 | |
94,70 | NOK | 2021-03-18 | |
94,74 | NOK | 2022-01-31 | |
94,74 | NOK | 2020-08-14 | |
94,76 | NOK | 2021-09-16 | |
94,81 | NOK | 2021-04-09 | |
94,85 | NOK | 2020-11-13 | |
94,87 | NOK | 2020-08-12 | |
94,87 | NOK | 2021-09-15 | |
94,88 | NOK | 2021-04-08 | |
94,95 | NOK | 2020-09-04 | |
95,00 | NOK | 2020-09-08 | |
95,01 | NOK | 2022-08-01 | |
95,03 | NOK | 2022-07-28 | |
95,17 | NOK | 2021-03-23 | |
95,18 | NOK | 2021-02-24 | |
95,31 | NOK | 2022-07-07 | |
95,31 | NOK | 2022-06-21 | |
95,35 | NOK | 2021-05-18 | |
95,38 | NOK | 2021-05-17 | |
95,38 | NOK | 2020-09-15 | |
95,38 | NOK | 2022-05-09 | |
95,39 | NOK | 2022-06-27 | |
95,39 | NOK | 2020-08-13 | |
95,41 | NOK | 2022-02-01 | |
95,43 | NOK | 2020-09-18 | |
95,47 | NOK | 2022-06-20 | |
95,49 | NOK | 2021-05-06 | |
95,56 | NOK | 2020-09-17 | |
95,62 | NOK | 2021-03-19 | |
95,65 | NOK | 2020-09-16 | |
95,67 | NOK | 2020-11-12 | |
95,70 | NOK | 2021-09-10 | |
95,72 | NOK | 2020-09-10 | |
95,72 | NOK | 2022-07-08 | |
95,75 | NOK | 2022-07-29 | |
95,77 | NOK | 2021-05-19 | |
95,78 | NOK | 2021-08-19 | |
95,87 | NOK | 2021-09-14 | |
95,88 | NOK | 2021-09-13 | |
95,92 | NOK | 2021-05-12 | |
95,99 | NOK | 2022-03-15 | |
96,01 | NOK | 2021-05-14 | |
96,04 | NOK | 2021-05-11 | |
96,12 | NOK | 2022-02-25 | |
96,15 | NOK | 2022-02-10 | |
96,19 | NOK | 2022-06-22 | |
96,24 | NOK | 2021-05-25 | |
96,24 | NOK | 2021-05-07 | |
96,25 | NOK | 2020-09-03 | |
96,29 | NOK | 2022-06-23 | |
96,33 | NOK | 2022-06-28 | |
96,34 | NOK | 2021-05-20 | |
96,36 | NOK | 2022-03-07 | |
96,36 | NOK | 2021-09-08 | |
96,36 | NOK | 2020-11-16 | |
96,39 | NOK | 2020-08-11 | |
96,40 | NOK | 2022-02-11 | |
96,41 | NOK | 2021-05-24 | |
96,41 | NOK | 2021-05-21 | |
96,42 | NOK | 2020-11-10 | |
96,43 | NOK | 2021-08-20 | |
96,44 | NOK | 2022-02-14 | |
96,45 | NOK | 2021-05-26 | |
96,51 | NOK | 2020-09-09 | |
96,56 | NOK | 2021-05-10 | |
96,57 | NOK | 2022-02-24 | |
96,57 | NOK | 2022-06-17 | |
96,59 | NOK | 2021-08-17 | |
96,65 | NOK | 2022-05-11 | |
96,66 | NOK | 2022-05-06 | |
96,66 | NOK | 2022-03-17 | |
96,74 | NOK | 2022-06-13 | |
96,77 | NOK | 2021-01-29 | |
96,77 | NOK | 2020-06-29 | |
96,79 | NOK | 2022-03-16 | |
96,89 | NOK | 2021-02-01 | |
96,90 | NOK | 2022-05-10 | |
96,99 | NOK | 2021-02-19 | |
97,05 | NOK | 2021-05-27 | |
97,06 | NOK | 2022-03-04 | |
97,07 | NOK | 2022-03-09 | |
97,17 | NOK | 2021-08-23 | |
97,19 | NOK | 2021-08-18 | |
97,23 | NOK | 2020-08-10 | |
97,23 | NOK | 2020-11-17 | |
97,27 | NOK | 2022-12-14 | |
97,30 | NOK | 2021-09-06 | |
97,36 | NOK | 2022-08-04 | |
97,37 | NOK | 2022-06-14 | |
97,39 | NOK | 2021-09-03 | |
97,42 | NOK | 2020-08-06 | |
97,46 | NOK | 2020-11-11 | |
97,47 | NOK | 2020-06-30 | |
97,51 | NOK | 2021-08-24 | |
97,54 | NOK | 2022-03-10 | |
97,55 | NOK | 2021-08-30 | |
97,56 | NOK | 2022-03-14 | |
97,63 | NOK | 2020-08-07 | |
97,68 | NOK | 2020-11-09 | |
97,70 | NOK | 2021-09-02 | |
97,72 | NOK | 2022-05-12 | |
97,73 | NOK | 2021-02-18 | |
97,75 | NOK | 2022-03-11 | |
97,78 | NOK | 2020-11-20 | |
97,80 | NOK | 2021-02-10 | |
97,86 | NOK | 2021-08-13 | |
97,88 | NOK | 2022-06-15 | |
97,91 | NOK | 2021-01-22 | |
97,96 | NOK | 2020-11-23 | |
97,99 | NOK | 2022-05-04 | |
98,11 | NOK | 2021-02-09 | |
98,18 | NOK | 2021-01-28 | |
98,20 | NOK | 2022-03-18 | |
98,25 | NOK | 2022-03-03 | |
98,25 | NOK | 2020-11-24 | |
98,29 | NOK | 2020-08-05 | |
98,29 | NOK | 2021-05-28 | |
98,30 | NOK | 2021-08-27 | |
98,38 | NOK | 2022-02-17 | |
98,38 | NOK | 2021-02-12 | |
98,40 | NOK | 2022-02-15 | |
98,40 | NOK | 2021-08-16 | |
98,54 | NOK | 2020-06-26 | |
98,56 | NOK | 2021-02-11 | |
98,57 | NOK | 2021-01-27 | |
98,58 | NOK | 2022-08-05 | |
98,63 | NOK | 2020-07-01 | |
98,66 | NOK | 2022-02-22 | |
98,77 | NOK | 2020-07-14 | |
98,79 | NOK | 2020-11-25 | |
98,80 | NOK | 2021-08-25 | |
98,86 | NOK | 2022-02-23 | |
98,87 | NOK | 2022-02-16 | |
98,92 | NOK | 2020-11-18 | |
98,94 | NOK | 2020-11-30 | |
99,08 | NOK | 2022-05-05 | |
99,09 | NOK | 2022-05-03 | |
99,11 | NOK | 2022-02-21 | |
99,12 | NOK | 2022-12-15 | |
99,14 | NOK | 2022-06-10 | |
99,19 | NOK | 2020-11-19 | |
99,23 | NOK | 2021-08-26 | |
99,24 | NOK | 2020-11-26 | |
99,27 | NOK | 2020-11-27 | |
99,31 | NOK | 2020-07-03 | |
99,32 | NOK | 2021-01-26 | |
99,39 | NOK | 2021-05-31 | |
99,48 | NOK | 2022-02-18 | |
99,57 | NOK | 2021-02-08 | |
99,60 | NOK | 2022-05-02 | |
99,64 | NOK | 2021-08-31 | |
99,72 | NOK | 2020-07-16 | |
99,73 | NOK | 2022-12-16 | |
99,77 | NOK | 2022-05-13 | |
99,77 | NOK | 2020-06-25 | |
99,79 | NOK | 2020-06-18 | |
99,80 | NOK | 2020-08-04 | |
99,82 | NOK | 2021-02-05 | |
99,84 | NOK | 2021-02-04 | |
99,85 | NOK | 2020-07-15 | |
99,86 | NOK | 2021-08-12 | |
99,88 | NOK | 2021-09-01 | |
100,00 | NOK | 2020-06-17 | |
100,10 | NOK | 2020-08-03 | |
100,11 | NOK | 2021-01-21 | |
100,20 | NOK | 2020-12-01 | |
100,23 | NOK | 2022-08-08 | |
100,25 | NOK | 2022-12-19 | |
100,25 | NOK | 2021-08-06 | |
100,26 | NOK | 2021-08-03 | |
100,31 | NOK | 2022-03-21 | |
100,33 | NOK | 2021-01-07 | |
100,38 | NOK | 2021-06-01 | |
100,40 | NOK | 2021-02-02 | |
100,44 | NOK | 2020-07-13 | |
100,53 | NOK | 2022-08-09 | |
100,63 | NOK | 2022-08-11 | |
100,63 | NOK | 2020-07-10 | |
100,63 | NOK | 2020-07-17 | |
100,65 | NOK | 2021-01-12 | |
100,67 | NOK | 2021-08-11 | |
100,68 | NOK | 2021-01-08 | |
100,70 | NOK | 2020-06-24 | |
100,70 | NOK | 2022-04-28 | |
100,77 | NOK | 2022-06-09 | |
100,78 | NOK | 2022-12-13 | |
100,79 | NOK | 2020-07-02 | |
100,81 | NOK | 2021-02-03 | |
100,95 | NOK | 2020-07-08 | |
100,97 | NOK | 2022-08-12 | |
101,03 | NOK | 2021-01-05 | |
101,05 | NOK | 2022-08-22 | |
101,08 | NOK | 2022-09-01 | |
101,08 | NOK | 2020-07-06 | |
101,10 | NOK | 2020-07-24 | |
101,12 | NOK | 2020-12-02 | |
101,14 | NOK | 2021-07-08 | |
101,15 | NOK | 2020-07-07 | |
101,15 | NOK | 2022-04-26 | |
101,17 | NOK | 2020-07-20 | |
101,17 | NOK | 2021-08-04 | |
101,26 | NOK | 2022-12-12 | |
101,29 | NOK | 2021-06-02 | |
101,35 | NOK | 2020-07-09 | |
101,35 | NOK | 2022-08-10 | |
101,40 | NOK | 2023-01-02 | |
101,46 | NOK | 2021-08-10 | |
101,49 | NOK | 2022-05-16 | |
101,50 | NOK | 2022-08-19 | |
101,55 | NOK | 2021-07-07 | |
101,58 | NOK | 2021-07-12 | |
101,60 | NOK | 2022-06-07 | |
101,62 | NOK | 2021-01-11 | |
101,65 | NOK | 2021-01-13 | |
101,69 | NOK | 2022-06-08 | |
101,74 | NOK | 2020-07-31 | |
101,78 | NOK | 2022-09-06 | |
101,82 | NOK | 2022-04-27 | |
101,84 | NOK | 2020-06-23 | |
101,88 | NOK | 2022-09-02 | |
101,88 | NOK | 2022-08-23 | |
101,89 | NOK | 2021-08-09 | |
102,01 | NOK | 2020-07-27 | |
102,02 | NOK | 2022-03-22 | |
102,07 | NOK | 2021-07-06 | |
102,15 | NOK | 2022-08-31 | |
102,19 | NOK | 2021-06-08 | |
102,21 | NOK | 2023-01-03 | |
102,23 | NOK | 2022-04-25 | |
102,24 | NOK | 2021-06-11 | |
102,27 | NOK | 2022-08-18 | |
102,28 | NOK | 2022-08-26 | |
102,28 | NOK | 2022-08-24 | |
102,28 | NOK | 2020-07-30 | |
102,29 | NOK | 2021-08-05 | |
102,34 | NOK | 2020-12-21 | |
102,35 | NOK | 2021-06-04 | |
102,42 | NOK | 2021-06-15 | |
102,42 | NOK | 2021-01-20 | |
102,43 | NOK | 2020-12-28 | |
102,45 | NOK | 2022-04-29 | |
102,46 | NOK | 2021-07-22 | |
102,46 | NOK | 2020-12-04 | |
102,48 | NOK | 2020-06-22 | |
102,51 | NOK | 2021-01-19 | |
102,52 | NOK | 2022-08-29 | |
102,57 | NOK | 2021-08-02 | |
102,57 | NOK | 2020-12-03 | |
102,59 | NOK | 2022-08-25 | |
102,60 | NOK | 2020-12-23 | |
102,62 | NOK | 2023-01-04 | |
102,63 | NOK | 2020-07-28 | |
102,64 | NOK | 2021-07-26 | |
102,64 | NOK | 2022-08-30 | |
102,65 | NOK | 2020-12-22 | |
102,73 | NOK | 2021-06-09 | |
102,77 | NOK | 2021-06-07 | |
102,79 | NOK | 2021-06-14 | |
102,89 | NOK | 2021-07-29 | |
102,90 | NOK | 2020-07-29 | |
102,90 | NOK | 2022-12-27 | |
102,94 | NOK | 2021-06-10 | |
102,95 | NOK | 2020-12-07 | |
102,95 | NOK | 2022-12-21 | |
103,00 | NOK | 2021-07-13 | |
103,01 | NOK | 2021-07-30 | |
103,02 | NOK | 2021-07-21 | |
103,04 | NOK | 2020-12-10 | |
103,09 | NOK | 2022-08-17 | |
103,17 | NOK | 2022-08-16 | |
103,17 | NOK | 2021-01-14 | |
103,22 | NOK | 2020-12-15 | |
103,26 | NOK | 2020-07-21 | |
103,27 | NOK | 2021-07-05 | |
103,30 | NOK | 2021-07-27 | |
103,31 | NOK | 2022-03-24 | |
103,35 | NOK | 2022-03-23 | |
103,37 | NOK | 2022-05-19 | |
103,39 | NOK | 2022-08-15 | |
103,41 | NOK | 2022-04-22 | |
103,42 | NOK | 2020-12-09 | |
103,49 | NOK | 2022-05-17 | |
103,49 | NOK | 2022-09-16 | |
103,53 | NOK | 2021-07-19 | |
103,54 | NOK | 2021-07-23 | |
103,54 | NOK | 2021-01-15 | |
103,62 | NOK | 2021-07-28 | |
103,62 | NOK | 2022-12-22 | |
103,65 | NOK | 2022-12-28 | |
103,70 | NOK | 2020-12-29 | |
103,72 | NOK | 2022-12-20 | |
103,72 | NOK | 2022-04-14 | |
103,73 | NOK | 2021-06-16 | |
103,73 | NOK | 2020-12-08 | |
103,86 | NOK | 2022-09-09 | |
103,87 | NOK | 2022-09-08 | |
103,91 | NOK | 2020-12-16 | |
103,93 | NOK | 2021-07-20 | |
104,01 | NOK | 2021-07-01 | |
104,01 | NOK | 2020-12-30 | |
104,07 | NOK | 2020-07-23 | |
104,08 | NOK | 2022-09-05 | |
104,12 | NOK | 2022-04-08 | |
104,15 | NOK | 2021-06-30 | |
104,22 | NOK | 2021-06-22 | |
104,28 | NOK | 2020-12-14 | |
104,32 | NOK | 2022-04-19 | |
104,36 | NOK | 2022-03-25 | |
104,39 | NOK | 2022-12-09 | |
104,40 | NOK | 2021-07-02 | |
104,42 | NOK | 2020-12-11 | |
104,50 | NOK | 2022-06-02 | |
104,53 | NOK | 2020-07-22 | |
104,59 | NOK | 2022-12-05 | |
104,63 | NOK | 2022-05-18 | |
104,63 | NOK | 2020-12-17 | |
104,64 | NOK | 2022-06-03 | |
104,68 | NOK | 2022-03-28 | |
104,68 | NOK | 2021-06-21 | |
104,74 | NOK | 2022-04-20 | |
104,75 | NOK | 2021-01-04 | |
104,80 | NOK | 2020-12-18 | |
104,81 | NOK | 2022-06-01 | |
104,85 | NOK | 2021-01-18 | |
104,95 | NOK | 2022-04-11 | |
104,96 | NOK | 2022-09-29 | |
104,97 | NOK | 2022-09-14 | |
104,97 | NOK | 2022-04-13 | |
105,04 | NOK | 2022-09-13 | |
105,05 | NOK | 2021-06-29 | |
105,10 | NOK | 2021-06-17 | |
105,10 | NOK | 2022-09-15 | |
105,15 | NOK | 2022-09-12 | |
105,17 | NOK | 2022-09-19 | |
105,23 | NOK | 2022-05-24 | |
105,24 | NOK | 2022-05-25 | |
105,29 | NOK | 2021-07-16 | |
105,35 | NOK | 2021-06-28 | |
105,36 | NOK | 2023-01-05 | |
105,39 | NOK | 2023-01-09 | |
105,43 | NOK | 2021-06-18 | |
105,46 | NOK | 2021-07-14 | |
105,47 | NOK | 2022-11-30 | |
105,48 | NOK | 2022-05-20 | |
105,48 | NOK | 2022-03-30 | |
105,50 | NOK | 2022-04-12 | |
105,53 | NOK | 2022-11-28 | |
105,57 | NOK | 2022-04-07 | |
105,57 | NOK | 2021-06-23 | |
105,62 | NOK | 2022-12-29 | |
105,72 | NOK | 2021-07-15 | |
105,73 | NOK | 2022-12-06 | |
105,73 | NOK | 2022-05-23 | |
105,78 | NOK | 2022-03-29 | |
105,80 | NOK | 2022-12-23 | |
105,86 | NOK | 2022-04-06 | |
105,89 | NOK | 2022-12-08 | |
106,21 | NOK | 2021-06-24 | |
106,27 | NOK | 2022-11-25 | |
106,35 | NOK | 2022-11-17 | |
106,56 | NOK | 2022-09-27 | |
106,58 | NOK | 2022-11-23 | |
106,67 | NOK | 2022-05-27 | |
106,69 | NOK | 2022-09-28 | |
106,71 | NOK | 2022-05-31 | |
106,93 | NOK | 2022-12-01 | |
107,20 | NOK | 2022-12-07 | |
107,21 | NOK | 2022-09-30 | |
107,25 | NOK | 2022-09-26 | |
107,33 | NOK | 2022-11-29 | |
107,45 | NOK | 2022-03-31 | |
107,75 | NOK | 2022-05-30 | |
108,04 | NOK | 2023-01-10 | |
108,07 | NOK | 2022-09-23 | |
108,11 | NOK | 2022-09-21 | |
108,30 | NOK | 2022-12-02 | |
108,41 | NOK | 2022-09-20 | |
108,47 | NOK | 2022-11-24 | |
108,60 | NOK | 2022-04-01 | |
108,65 | NOK | 2022-09-22 | |
108,69 | NOK | 2022-11-18 | |
108,70 | NOK | 2022-04-05 | |
108,92 | NOK | 2022-04-04 | |
108,95 | NOK | 2022-11-11 | |
109,18 | NOK | 2022-11-16 | |
109,63 | NOK | 2022-11-22 | |
109,70 | NOK | 2022-11-14 | |
109,84 | NOK | 2022-10-17 | |
110,09 | NOK | 2022-10-26 | |
110,11 | NOK | 2023-03-23 | |
110,13 | NOK | 2022-10-13 | |
110,31 | NOK | 2022-11-21 | |
110,39 | NOK | 2023-01-11 | |
110,47 | NOK | 2023-01-19 | |
110,57 | NOK | 2022-10-14 | |
110,58 | NOK | 2023-01-23 | |
110,58 | NOK | 2023-01-20 | |
110,70 | NOK | 2023-01-16 | |
110,80 | NOK | 2023-03-24 | |
110,83 | NOK | 2023-01-17 | |
110,96 | NOK | 2022-10-27 | |
111,12 | NOK | 2023-01-13 | |
111,18 | NOK | 2023-01-12 | |
111,42 | NOK | 2022-10-18 | |
111,46 | NOK | 2022-10-03 | |
111,54 | NOK | 2022-10-19 | |
111,57 | NOK | 2023-01-24 | |
111,58 | NOK | 2022-10-05 | |
111,68 | NOK | 2022-10-25 | |
111,81 | NOK | 2022-10-28 | |
111,92 | NOK | 2023-01-18 | |
112,09 | NOK | 2023-02-10 | |
112,43 | NOK | 2023-03-22 | |
112,46 | NOK | 2023-03-21 | |
112,46 | NOK | 2023-02-28 | |
112,53 | NOK | 2022-11-10 | |
112,59 | NOK | 2023-01-25 | |
112,70 | NOK | 2022-10-07 | |
112,73 | NOK | 2022-10-06 | |
112,83 | NOK | 2023-02-09 | |
112,86 | NOK | 2023-01-26 | |
112,90 | NOK | 2022-10-10 | |
112,90 | NOK | 2022-10-04 | |
112,97 | NOK | 2023-01-30 | |
112,98 | NOK | 2022-10-24 | |
113,00 | NOK | 2023-03-27 | |
113,03 | NOK | 2022-10-11 | |
113,07 | NOK | 2023-02-27 | |
113,10 | NOK | 2023-03-15 | |
113,20 | NOK | 2023-01-27 | |
113,37 | NOK | 2023-03-01 | |
113,48 | NOK | 2023-03-20 | |
113,51 | NOK | 2022-10-20 | |
113,54 | NOK | 2022-10-21 | |
113,72 | NOK | 2023-03-17 | |
113,75 | NOK | 2023-02-16 | |
113,79 | NOK | 2023-02-24 | |
113,93 | NOK | 2023-03-28 | |
113,96 | NOK | 2023-03-13 | |
114,05 | NOK | 2023-03-14 | |
114,05 | NOK | 2023-02-15 | |
114,11 | NOK | 2023-02-13 | |
114,43 | NOK | 2023-02-01 | |
114,56 | NOK | 2023-03-16 | |
114,57 | NOK | 2023-02-06 | |
114,71 | NOK | 2023-03-29 | |
114,85 | NOK | 2023-04-03 | |
114,89 | NOK | 2023-03-02 | |
114,91 | NOK | 2023-02-14 | |
115,15 | NOK | 2023-02-08 | |
115,26 | NOK | 2023-02-03 | |
115,27 | NOK | 2023-04-06 | |
115,28 | NOK | 2023-01-31 | |
115,32 | NOK | 2023-02-07 | |
115,33 | NOK | 2023-04-04 | |
115,41 | NOK | 2023-02-23 | |
115,57 | NOK | 2023-03-03 | |
115,81 | NOK | 2023-02-17 | |
116,19 | NOK | 2023-03-06 | |
116,23 | NOK | 2023-04-05 | |
116,30 | NOK | 2022-10-31 | |
116,93 | NOK | 2023-03-30 | |
117,10 | NOK | 2023-03-10 | |
117,23 | NOK | 2023-02-02 | |
117,53 | NOK | 2023-03-07 | |
117,81 | NOK | 2022-11-01 | |
118,14 | NOK | 2022-11-08 | |
118,29 | NOK | 2023-03-31 | |
118,79 | NOK | 2022-11-09 | |
119,11 | NOK | 2023-04-26 | |
119,44 | NOK | 2022-11-07 | |
119,75 | NOK | 2023-04-19 | |
119,84 | NOK | 2023-04-14 | |
119,90 | NOK | 2023-04-20 | |
119,98 | NOK | 2023-03-08 | |
120,14 | NOK | 2023-04-11 | |
120,43 | NOK | 2023-04-24 | |
120,47 | NOK | 2023-04-13 | |
120,52 | NOK | 2023-04-25 | |
120,66 | NOK | 2023-03-09 | |
120,88 | NOK | 2022-11-03 | |
121,20 | NOK | 2023-04-27 | |
121,25 | NOK | 2023-04-12 | |
121,29 | NOK | 2023-04-17 | |
121,83 | NOK | 2023-04-18 | |
121,94 | NOK | 2022-11-04 | |
123,68 | NOK | 2023-04-28 | |
124,10 | NOK | 2023-05-03 | |
124,36 | NOK | 2023-05-04 | |
124,60 | NOK | 2023-10-06 | |
124,62 | NOK | 2023-05-05 | |
124,62 | NOK | 2023-05-02 | |
124,97 | NOK | 2023-10-09 | |
125,25 | NOK | 2024-06-12 | |
125,32 | NOK | 2023-05-08 | |
126,30 | NOK | 2024-06-19 | |
126,45 | NOK | 2023-05-09 | |
126,79 | NOK | 2023-10-20 | |
126,91 | NOK | 2023-10-19 | |
126,97 | NOK | 2024-06-13 | |
127,22 | NOK | 2023-10-23 | |
127,41 | NOK | 2023-10-31 | |
127,53 | NOK | 2024-06-14 | |
127,59 | NOK | 2023-05-10 | |
127,63 | NOK | 2023-10-05 | |
127,73 | NOK | 2024-06-17 | |
127,88 | NOK | 2024-06-20 | |
127,98 | NOK | 2023-10-30 | |
128,26 | NOK | 2023-10-18 | |
128,27 | NOK | 2024-06-18 | |
128,28 | NOK | 2023-10-04 | |
128,45 | NOK | 2023-10-25 | |
128,74 | NOK | 2024-06-28 | |
128,82 | NOK | 2023-10-10 | |
128,90 | NOK | 2023-11-01 | |
129,15 | NOK | 2024-07-02 | |
129,25 | NOK | 2024-07-01 | |
129,42 | NOK | 2023-10-17 | |
129,46 | NOK | 2024-07-03 | |
129,48 | NOK | 2023-10-26 | |
129,51 | NOK | 2024-06-26 | |
129,53 | NOK | 2023-09-28 | |
129,59 | NOK | 2024-06-27 | |
129,79 | NOK | 2023-10-16 | |
129,82 | NOK | 2024-06-25 | |
129,83 | NOK | 2023-10-24 | |
129,96 | NOK | 2023-05-11 | |
130,33 | NOK | 2024-06-10 | |
130,33 | NOK | 2024-07-05 | |
130,40 | NOK | 2023-10-11 | |
130,67 | NOK | 2024-06-11 | |
130,73 | NOK | 2023-10-02 | |
130,78 | NOK | 2024-06-24 | |
130,79 | NOK | 2023-09-27 | |
130,83 | NOK | 2023-10-13 | |
130,85 | NOK | 2023-09-08 | |
131,01 | NOK | 2023-10-03 | |
131,16 | NOK | 2023-10-27 | |
131,53 | NOK | 2024-07-04 | |
131,63 | NOK | 2024-07-08 | |
131,77 | NOK | 2023-05-15 | |
131,95 | NOK | 2023-07-17 | |
131,96 | NOK | 2023-07-14 | |
131,97 | NOK | 2023-05-12 | |
132,06 | NOK | 2023-09-29 | |
132,09 | NOK | 2024-06-04 | |
132,10 | NOK | 2023-09-11 | |
132,80 | NOK | 2023-07-20 | |
132,85 | NOK | 2024-06-03 | |
132,96 | NOK | 2023-09-26 | |
132,97 | NOK | 2023-07-19 | |
132,99 | NOK | 2024-06-05 | |
133,31 | NOK | 2023-07-11 | |
133,36 | NOK | 2024-07-09 | |
133,44 | NOK | 2023-05-17 | |
133,57 | NOK | 2023-07-18 | |
133,58 | NOK | 2023-07-13 | |
133,77 | NOK | 2023-08-09 | |
133,78 | NOK | 2023-05-16 | |
133,82 | NOK | 2023-09-25 | |
134,00 | NOK | 2023-09-06 | |
134,07 | NOK | 2023-08-21 | |
134,11 | NOK | 2023-09-12 | |
134,13 | NOK | 2023-08-04 | |
134,19 | NOK | 2024-06-07 | |
134,28 | NOK | 2023-08-17 | |
134,31 | NOK | 2023-08-18 | |
134,38 | NOK | 2023-05-24 | |
134,51 | NOK | 2023-08-07 | |
134,74 | NOK | 2023-07-21 | |
134,84 | NOK | 2023-08-08 | |
134,85 | NOK | 2023-11-06 | |
134,87 | NOK | 2023-08-15 | |
134,93 | NOK | 2023-05-22 | |
134,94 | NOK | 2023-07-24 | |
135,02 | NOK | 2023-05-23 | |
135,04 | NOK | 2024-07-26 | |
135,13 | NOK | 2023-11-03 | |
135,13 | NOK | 2023-09-05 | |
135,13 | NOK | 2023-09-22 | |
135,15 | NOK | 2023-07-12 | |
135,18 | NOK | 2023-05-19 | |
135,22 | NOK | 2023-05-31 | |
135,37 | NOK | 2023-08-16 | |
135,53 | NOK | 2023-05-25 | |
135,63 | NOK | 2023-09-01 | |
135,71 | NOK | 2023-08-22 | |
135,73 | NOK | 2024-05-31 | |
135,74 | NOK | 2023-06-01 | |
135,76 | NOK | 2023-09-21 | |
135,87 | NOK | 2023-08-03 | |
135,90 | NOK | 2023-08-10 | |
135,98 | NOK | 2023-08-14 | |
136,16 | NOK | 2023-11-13 | |
136,44 | NOK | 2023-09-04 | |
136,51 | NOK | 2023-11-10 | |
136,60 | NOK | 2023-08-02 | |
136,85 | NOK | 2023-05-26 | |
136,86 | NOK | 2023-09-13 | |
136,89 | NOK | 2023-11-09 | |
137,06 | NOK | 2024-07-10 | |
137,28 | NOK | 2024-07-25 | |
137,37 | NOK | 2023-07-25 | |
137,38 | NOK | 2023-07-26 | |
137,38 | NOK | 2024-07-24 | |
137,44 | NOK | 2023-11-21 | |
137,65 | NOK | 2024-05-29 | |
137,66 | NOK | 2023-08-11 | |
137,71 | NOK | 2023-08-31 | |
137,72 | NOK | 2023-08-25 | |
137,81 | NOK | 2023-05-30 | |
137,83 | NOK | 2023-09-19 | |
137,91 | NOK | 2023-09-14 | |
137,94 | NOK | 2023-06-14 | |
137,95 | NOK | 2023-07-10 | |
138,02 | NOK | 2023-08-23 | |
138,02 | NOK | 2023-08-28 | |
138,04 | NOK | 2023-11-07 | |
138,15 | NOK | 2024-07-18 | |
138,23 | NOK | 2023-11-08 | |
138,25 | NOK | 2023-08-30 | |
138,25 | NOK | 2023-07-27 | |
138,31 | NOK | 2023-05-29 | |
138,37 | NOK | 2023-11-14 | |
138,41 | NOK | 2023-06-15 | |
138,49 | NOK | 2023-09-15 | |
138,51 | NOK | 2023-06-02 | |
138,53 | NOK | 2023-06-13 | |
138,55 | NOK | 2024-07-11 | |
138,70 | NOK | 2023-11-30 | |
138,72 | NOK | 2024-07-19 | |
138,80 | NOK | 2023-11-27 | |
138,80 | NOK | 2023-06-05 | |
138,83 | NOK | 2023-11-28 | |
138,83 | NOK | 2023-09-20 | |
138,92 | NOK | 2023-11-24 | |
138,94 | NOK | 2023-07-31 | |
138,97 | NOK | 2023-07-28 | |
139,02 | NOK | 2023-08-29 | |
139,04 | NOK | 2023-06-27 | |
139,06 | NOK | 2023-11-20 | |
139,08 | NOK | 2023-06-16 | |
139,14 | NOK | 2023-06-22 | |
139,21 | NOK | 2023-09-18 | |
139,25 | NOK | 2023-08-01 | |
139,28 | NOK | 2024-07-17 | |
139,40 | NOK | 2023-11-16 | |
139,42 | NOK | 2024-07-12 | |
139,55 | NOK | 2023-11-29 | |
139,58 | NOK | 2023-06-29 | |
139,59 | NOK | 2023-08-24 | |
139,60 | NOK | 2023-06-09 | |
139,61 | NOK | 2023-06-28 | |
139,67 | NOK | 2024-01-30 | |
139,71 | NOK | 2023-07-07 | |
139,71 | NOK | 2023-11-17 | |
139,72 | NOK | 2023-06-12 | |
139,72 | NOK | 2024-01-19 | |
139,73 | NOK | 2024-01-23 | |
139,85 | NOK | 2023-07-05 | |
139,86 | NOK | 2024-07-22 | |
139,90 | NOK | 2023-07-06 | |
140,02 | NOK | 2024-07-23 | |
140,07 | NOK | 2023-12-01 | |
140,08 | NOK | 2023-11-23 | |
140,08 | NOK | 2024-01-31 | |
140,20 | NOK | 2024-07-15 | |
140,21 | NOK | 2024-01-26 | |
140,22 | NOK | 2023-11-22 | |
140,33 | NOK | 2024-05-27 | |
140,44 | NOK | 2023-06-26 | |
140,58 | NOK | 2024-05-28 | |
140,58 | NOK | 2024-01-04 | |
140,64 | NOK | 2024-01-25 | |
140,66 | NOK | 2023-06-30 | |
140,69 | NOK | 2024-01-29 | |
140,79 | NOK | 2024-02-01 | |
140,83 | NOK | 2024-01-24 | |
141,10 | NOK | 2024-01-05 | |
141,15 | NOK | 2024-01-18 | |
141,32 | NOK | 2023-12-05 | |
141,47 | NOK | 2024-01-22 | |
141,52 | NOK | 2023-07-04 | |
141,56 | NOK | 2023-06-19 | |
141,62 | NOK | 2024-01-17 | |
141,70 | NOK | 2024-05-24 | |
141,79 | NOK | 2023-12-18 | |
141,79 | NOK | 2024-01-10 | |
141,86 | NOK | 2023-07-03 | |
141,93 | NOK | 2023-12-04 | |
141,95 | NOK | 2023-06-07 | |
142,01 | NOK | 2023-06-21 | |
142,09 | NOK | 2024-01-11 | |
142,17 | NOK | 2024-07-16 | |
142,32 | NOK | 2023-12-22 | |
142,40 | NOK | 2024-01-16 | |
142,43 | NOK | 2024-02-15 | |
142,52 | NOK | 2023-06-20 | |
142,55 | NOK | 2024-02-02 | |
142,58 | NOK | 2024-02-05 | |
142,66 | NOK | 2024-01-09 | |
142,72 | NOK | 2024-04-16 | |
142,75 | NOK | 2024-01-15 | |
142,86 | NOK | 2023-12-07 | |
142,89 | NOK | 2024-01-12 | |
142,90 | NOK | 2024-02-09 | |
142,92 | NOK | 2024-02-19 | |
142,96 | NOK | 2024-01-03 | |
143,01 | NOK | 2023-12-27 | |
143,15 | NOK | 2024-02-16 | |
143,21 | NOK | 2024-04-25 | |
143,25 | NOK | 2024-05-23 | |
143,33 | NOK | 2023-12-08 | |
143,37 | NOK | 2023-12-21 | |
143,47 | NOK | 2023-12-12 | |
143,54 | NOK | 2023-12-28 | |
143,54 | NOK | 2024-03-08 | |
143,55 | NOK | 2023-12-20 | |
143,63 | NOK | 2024-04-17 | |
143,67 | NOK | 2023-12-11 | |
143,69 | NOK | 2024-04-22 | |
143,71 | NOK | 2024-03-07 | |
143,72 | NOK | 2024-01-08 | |
143,77 | NOK | 2023-12-13 | |
143,89 | NOK | 2024-02-08 | |
143,93 | NOK | 2023-12-06 | |
143,96 | NOK | 2024-04-19 | |
144,11 | NOK | 2024-04-18 | |
144,16 | NOK | 2024-01-02 | |
144,17 | NOK | 2023-12-15 | |
144,36 | NOK | 2024-02-21 | |
144,46 | NOK | 2024-02-07 | |
144,46 | NOK | 2024-02-23 | |
144,73 | NOK | 2024-02-06 | |
144,77 | NOK | 2024-02-22 | |
144,80 | NOK | 2024-02-20 | |
144,80 | NOK | 2023-12-14 | |
144,80 | NOK | 2023-12-19 | |
144,86 | NOK | 2024-02-26 | |
145,05 | NOK | 2024-04-23 | |
145,11 | NOK | 2024-03-05 | |
145,13 | NOK | 2024-04-24 | |
145,26 | NOK | 2024-03-04 | |
145,29 | NOK | 2024-03-01 | |
145,35 | NOK | 2024-03-11 | |
145,48 | NOK | 2024-02-29 | |
145,58 | NOK | 2024-03-06 | |
145,61 | NOK | 2024-05-22 | |
145,85 | NOK | 2024-02-27 | |
145,98 | NOK | 2024-03-12 | |
146,20 | NOK | 2024-02-28 | |
146,78 | NOK | 2024-03-13 | |
146,95 | NOK | 2024-03-19 | |
147,07 | NOK | 2024-03-18 | |
147,17 | NOK | 2024-04-15 | |
147,27 | NOK | 2024-04-26 | |
147,34 | NOK | 2024-05-21 | |
147,69 | NOK | 2024-05-20 | |
147,92 | NOK | 2024-04-30 | |
147,95 | NOK | 2024-04-12 | |
148,03 | NOK | 2024-03-14 | |
148,10 | NOK | 2024-03-20 | |
148,16 | NOK | 2024-05-15 | |
148,18 | NOK | 2024-03-15 | |
148,23 | NOK | 2024-05-16 | |
148,31 | NOK | 2024-05-17 | |
148,37 | NOK | 2024-05-10 | |
148,46 | NOK | 2024-04-29 | |
148,73 | NOK | 2024-05-14 | |
148,81 | NOK | 2024-05-13 | |
148,84 | NOK | 2024-03-25 | |
149,17 | NOK | 2024-05-02 | |
149,26 | NOK | 2024-05-03 | |
149,30 | NOK | 2024-05-06 | |
149,34 | NOK | 2024-05-08 | |
149,54 | NOK | 2024-04-11 | |
149,60 | NOK | 2024-04-03 | |
149,63 | NOK | 2024-05-07 | |
150,08 | NOK | 2024-03-26 | |
150,30 | NOK | 2024-03-22 | |
150,39 | NOK | 2024-03-21 | |
151,09 | NOK | 2024-04-04 | |
151,10 | NOK | 2024-04-02 | |
151,12 | NOK | 2024-03-27 | |
151,17 | NOK | 2024-04-08 | |
151,40 | NOK | 2024-04-05 | |
151,42 | NOK | 2024-04-10 | |
151,98 | NOK | 2024-04-09 | |
153,28 | NOK | 2024-03-28 |