| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | NOK | 2020-06-17 | |
| 99,79 | NOK | 2020-06-18 | |
| 102,48 | NOK | 2020-06-22 | |
| 101,84 | NOK | 2020-06-23 | |
| 100,70 | NOK | 2020-06-24 | |
| 99,77 | NOK | 2020-06-25 | |
| 98,54 | NOK | 2020-06-26 | |
| 96,77 | NOK | 2020-06-29 | |
| 97,47 | NOK | 2020-06-30 | |
| 98,63 | NOK | 2020-07-01 | |
| 100,79 | NOK | 2020-07-02 | |
| 99,31 | NOK | 2020-07-03 | |
| 101,08 | NOK | 2020-07-06 | |
| 101,15 | NOK | 2020-07-07 | |
| 100,95 | NOK | 2020-07-08 | |
| 101,35 | NOK | 2020-07-09 | |
| 100,63 | NOK | 2020-07-10 | |
| 100,44 | NOK | 2020-07-13 | |
| 98,77 | NOK | 2020-07-14 | |
| 99,85 | NOK | 2020-07-15 | |
| 99,72 | NOK | 2020-07-16 | |
| 100,63 | NOK | 2020-07-17 | |
| 101,17 | NOK | 2020-07-20 | |
| 103,26 | NOK | 2020-07-21 | |
| 104,53 | NOK | 2020-07-22 | |
| 104,07 | NOK | 2020-07-23 | |
| 101,10 | NOK | 2020-07-24 | |
| 102,01 | NOK | 2020-07-27 | |
| 102,63 | NOK | 2020-07-28 | |
| 102,90 | NOK | 2020-07-29 | |
| 102,28 | NOK | 2020-07-30 | |
| 101,74 | NOK | 2020-07-31 | |
| 100,10 | NOK | 2020-08-03 | |
| 99,80 | NOK | 2020-08-04 | |
| 98,29 | NOK | 2020-08-05 | |
| 97,42 | NOK | 2020-08-06 | |
| 97,63 | NOK | 2020-08-07 | |
| 97,23 | NOK | 2020-08-10 | |
| 96,39 | NOK | 2020-08-11 | |
| 94,87 | NOK | 2020-08-12 | |
| 95,39 | NOK | 2020-08-13 | |
| 94,74 | NOK | 2020-08-14 | |
| 93,75 | NOK | 2020-08-17 | |
| 92,98 | NOK | 2020-08-18 | |
| 92,12 | NOK | 2020-08-19 | |
| 90,61 | NOK | 2020-08-20 | |
| 93,49 | NOK | 2020-08-21 | |
| 93,24 | NOK | 2020-08-24 | |
| 92,80 | NOK | 2020-08-25 | |
| 92,75 | NOK | 2020-08-26 | |
| 91,60 | NOK | 2020-08-27 | |
| 91,94 | NOK | 2020-08-28 | |
| 90,65 | NOK | 2020-08-31 | |
| 91,59 | NOK | 2020-09-01 | |
| 93,05 | NOK | 2020-09-02 | |
| 96,25 | NOK | 2020-09-03 | |
| 94,95 | NOK | 2020-09-04 | |
| 95,00 | NOK | 2020-09-08 | |
| 96,51 | NOK | 2020-09-09 | |
| 95,72 | NOK | 2020-09-10 | |
| 93,55 | NOK | 2020-09-11 | |
| 94,23 | NOK | 2020-09-14 | |
| 95,38 | NOK | 2020-09-15 | |
| 95,65 | NOK | 2020-09-16 | |
| 95,56 | NOK | 2020-09-17 | |
| 95,43 | NOK | 2020-09-18 | |
| 92,67 | NOK | 2020-09-21 | |
| 94,07 | NOK | 2020-09-22 | |
| 93,46 | NOK | 2020-09-23 | |
| 93,43 | NOK | 2020-09-24 | |
| 93,86 | NOK | 2020-09-25 | |
| 94,56 | NOK | 2020-09-28 | |
| 91,18 | NOK | 2020-09-29 | |
| 90,73 | NOK | 2020-09-30 | |
| 89,63 | NOK | 2020-10-01 | |
| 90,77 | NOK | 2020-10-02 | |
| 89,13 | NOK | 2020-10-05 | |
| 91,74 | NOK | 2020-10-06 | |
| 90,83 | NOK | 2020-10-07 | |
| 90,74 | NOK | 2020-10-08 | |
| 92,39 | NOK | 2020-10-09 | |
| 91,94 | NOK | 2020-10-13 | |
| 92,58 | NOK | 2020-10-14 | |
| 93,16 | NOK | 2020-10-15 | |
| 93,20 | NOK | 2020-10-16 | |
| 93,11 | NOK | 2020-10-19 | |
| 93,11 | NOK | 2020-10-20 | |
| 93,57 | NOK | 2020-10-21 | |
| 93,50 | NOK | 2020-10-22 | |
| 93,87 | NOK | 2020-10-23 | |
| 93,35 | NOK | 2020-10-26 | |
| 91,89 | NOK | 2020-10-27 | |
| 89,22 | NOK | 2020-10-28 | |
| 89,60 | NOK | 2020-10-29 | |
| 88,97 | NOK | 2020-10-30 | |
| 90,03 | NOK | 2020-11-03 | |
| 90,66 | NOK | 2020-11-04 | |
| 93,02 | NOK | 2020-11-05 | |
| 93,39 | NOK | 2020-11-06 | |
| 97,68 | NOK | 2020-11-09 | |
| 96,42 | NOK | 2020-11-10 | |
| 97,46 | NOK | 2020-11-11 | |
| 95,67 | NOK | 2020-11-12 | |
| 94,85 | NOK | 2020-11-13 | |
| 96,36 | NOK | 2020-11-16 | |
| 97,23 | NOK | 2020-11-17 | |
| 98,92 | NOK | 2020-11-18 | |
| 99,19 | NOK | 2020-11-19 | |
| 97,78 | NOK | 2020-11-20 | |
| 97,96 | NOK | 2020-11-23 | |
| 98,25 | NOK | 2020-11-24 | |
| 98,79 | NOK | 2020-11-25 | |
| 99,24 | NOK | 2020-11-26 | |
| 99,27 | NOK | 2020-11-27 | |
| 98,94 | NOK | 2020-11-30 | |
| 100,20 | NOK | 2020-12-01 | |
| 101,12 | NOK | 2020-12-02 | |
| 102,57 | NOK | 2020-12-03 | |
| 102,46 | NOK | 2020-12-04 | |
| 102,95 | NOK | 2020-12-07 | |
| 103,73 | NOK | 2020-12-08 | |
| 103,42 | NOK | 2020-12-09 | |
| 103,04 | NOK | 2020-12-10 | |
| 104,42 | NOK | 2020-12-11 | |
| 104,28 | NOK | 2020-12-14 | |
| 103,22 | NOK | 2020-12-15 | |
| 103,91 | NOK | 2020-12-16 | |
| 104,63 | NOK | 2020-12-17 | |
| 104,80 | NOK | 2020-12-18 | |
| 102,34 | NOK | 2020-12-21 | |
| 102,65 | NOK | 2020-12-22 | |
| 102,60 | NOK | 2020-12-23 | |
| 102,43 | NOK | 2020-12-28 | |
| 103,70 | NOK | 2020-12-29 | |
| 104,01 | NOK | 2020-12-30 | |
| 104,75 | NOK | 2021-01-04 | |
| 101,03 | NOK | 2021-01-05 | |
| 100,33 | NOK | 2021-01-07 | |
| 100,68 | NOK | 2021-01-08 | |
| 101,62 | NOK | 2021-01-11 | |
| 100,65 | NOK | 2021-01-12 | |
| 101,65 | NOK | 2021-01-13 | |
| 103,17 | NOK | 2021-01-14 | |
| 103,54 | NOK | 2021-01-15 | |
| 104,85 | NOK | 2021-01-18 | |
| 102,51 | NOK | 2021-01-19 | |
| 102,42 | NOK | 2021-01-20 | |
| 100,11 | NOK | 2021-01-21 | |
| 97,91 | NOK | 2021-01-22 | |
| 99,32 | NOK | 2021-01-26 | |
| 98,57 | NOK | 2021-01-27 | |
| 98,18 | NOK | 2021-01-28 | |
| 96,77 | NOK | 2021-01-29 | |
| 96,89 | NOK | 2021-02-01 | |
| 100,40 | NOK | 2021-02-02 | |
| 100,81 | NOK | 2021-02-03 | |
| 99,84 | NOK | 2021-02-04 | |
| 99,82 | NOK | 2021-02-05 | |
| 99,57 | NOK | 2021-02-08 | |
| 98,11 | NOK | 2021-02-09 | |
| 97,80 | NOK | 2021-02-10 | |
| 98,56 | NOK | 2021-02-11 | |
| 98,38 | NOK | 2021-02-12 | |
| 97,73 | NOK | 2021-02-18 | |
| 96,99 | NOK | 2021-02-19 | |
| 93,79 | NOK | 2021-02-22 | |
| 94,55 | NOK | 2021-02-23 | |
| 95,18 | NOK | 2021-02-24 | |
| 94,22 | NOK | 2021-02-25 | |
| 92,94 | NOK | 2021-02-26 | |
| 92,15 | NOK | 2021-03-01 | |
| 88,91 | NOK | 2021-03-02 | |
| 88,82 | NOK | 2021-03-03 | |
| 92,41 | NOK | 2021-03-04 | |
| 91,53 | NOK | 2021-03-05 | |
| 89,61 | NOK | 2021-03-08 | |
| 87,14 | NOK | 2021-03-09 | |
| 88,73 | NOK | 2021-03-10 | |
| 91,50 | NOK | 2021-03-11 | |
| 92,00 | NOK | 2021-03-12 | |
| 92,31 | NOK | 2021-03-15 | |
| 93,41 | NOK | 2021-03-16 | |
| 92,27 | NOK | 2021-03-17 | |
| 94,70 | NOK | 2021-03-18 | |
| 95,62 | NOK | 2021-03-19 | |
| 94,60 | NOK | 2021-03-22 | |
| 95,17 | NOK | 2021-03-23 | |
| 94,03 | NOK | 2021-03-24 | |
| 92,17 | NOK | 2021-03-25 | |
| 92,26 | NOK | 2021-03-26 | |
| 90,97 | NOK | 2021-03-29 | |
| 91,74 | NOK | 2021-03-30 | |
| 92,31 | NOK | 2021-03-31 | |
| 92,59 | NOK | 2021-04-01 | |
| 94,06 | NOK | 2021-04-06 | |
| 94,57 | NOK | 2021-04-07 | |
| 94,88 | NOK | 2021-04-08 | |
| 94,81 | NOK | 2021-04-09 | |
| 94,62 | NOK | 2021-04-12 | |
| 94,32 | NOK | 2021-04-13 | |
| 93,92 | NOK | 2021-04-14 | |
| 94,51 | NOK | 2021-04-15 | |
| 93,62 | NOK | 2021-04-16 | |
| 93,99 | NOK | 2021-04-19 | |
| 94,06 | NOK | 2021-04-20 | |
| 94,53 | NOK | 2021-04-22 | |
| 94,31 | NOK | 2021-04-23 | |
| 94,34 | NOK | 2021-04-26 | |
| 94,35 | NOK | 2021-04-27 | |
| 93,61 | NOK | 2021-04-28 | |
| 93,31 | NOK | 2021-04-29 | |
| 93,21 | NOK | 2021-04-30 | |
| 92,88 | NOK | 2021-05-03 | |
| 93,25 | NOK | 2021-05-04 | |
| 94,06 | NOK | 2021-05-05 | |
| 95,49 | NOK | 2021-05-06 | |
| 96,24 | NOK | 2021-05-07 | |
| 96,56 | NOK | 2021-05-10 | |
| 96,04 | NOK | 2021-05-11 | |
| 95,92 | NOK | 2021-05-12 | |
| 96,01 | NOK | 2021-05-14 | |
| 95,38 | NOK | 2021-05-17 | |
| 95,35 | NOK | 2021-05-18 | |
| 95,77 | NOK | 2021-05-19 | |
| 96,34 | NOK | 2021-05-20 | |
| 96,41 | NOK | 2021-05-21 | |
| 96,41 | NOK | 2021-05-24 | |
| 96,24 | NOK | 2021-05-25 | |
| 96,45 | NOK | 2021-05-26 | |
| 97,05 | NOK | 2021-05-27 | |
| 98,29 | NOK | 2021-05-28 | |
| 99,39 | NOK | 2021-05-31 | |
| 100,38 | NOK | 2021-06-01 | |
| 101,29 | NOK | 2021-06-02 | |
| 102,35 | NOK | 2021-06-04 | |
| 102,77 | NOK | 2021-06-07 | |
| 102,19 | NOK | 2021-06-08 | |
| 102,73 | NOK | 2021-06-09 | |
| 102,94 | NOK | 2021-06-10 | |
| 102,24 | NOK | 2021-06-11 | |
| 102,79 | NOK | 2021-06-14 | |
| 102,42 | NOK | 2021-06-15 | |
| 103,73 | NOK | 2021-06-16 | |
| 105,10 | NOK | 2021-06-17 | |
| 105,43 | NOK | 2021-06-18 | |
| 104,68 | NOK | 2021-06-21 | |
| 104,22 | NOK | 2021-06-22 | |
| 105,57 | NOK | 2021-06-23 | |
| 106,21 | NOK | 2021-06-24 | |
| 105,35 | NOK | 2021-06-28 | |
| 105,05 | NOK | 2021-06-29 | |
| 104,15 | NOK | 2021-06-30 | |
| 104,01 | NOK | 2021-07-01 | |
| 104,40 | NOK | 2021-07-02 | |
| 103,27 | NOK | 2021-07-05 | |
| 102,07 | NOK | 2021-07-06 | |
| 101,55 | NOK | 2021-07-07 | |
| 101,14 | NOK | 2021-07-08 | |
| 101,58 | NOK | 2021-07-12 | |
| 103,00 | NOK | 2021-07-13 | |
| 105,46 | NOK | 2021-07-14 | |
| 105,72 | NOK | 2021-07-15 | |
| 105,29 | NOK | 2021-07-16 | |
| 103,53 | NOK | 2021-07-19 | |
| 103,93 | NOK | 2021-07-20 | |
| 103,02 | NOK | 2021-07-21 | |
| 102,46 | NOK | 2021-07-22 | |
| 103,54 | NOK | 2021-07-23 | |
| 102,64 | NOK | 2021-07-26 | |
| 103,30 | NOK | 2021-07-27 | |
| 103,62 | NOK | 2021-07-28 | |
| 102,89 | NOK | 2021-07-29 | |
| 103,01 | NOK | 2021-07-30 | |
| 102,57 | NOK | 2021-08-02 | |
| 100,26 | NOK | 2021-08-03 | |
| 101,17 | NOK | 2021-08-04 | |
| 102,29 | NOK | 2021-08-05 | |
| 100,25 | NOK | 2021-08-06 | |
| 101,89 | NOK | 2021-08-09 | |
| 101,46 | NOK | 2021-08-10 | |
| 100,67 | NOK | 2021-08-11 | |
| 99,86 | NOK | 2021-08-12 | |
| 97,86 | NOK | 2021-08-13 | |
| 98,40 | NOK | 2021-08-16 | |
| 96,59 | NOK | 2021-08-17 | |
| 97,19 | NOK | 2021-08-18 | |
| 95,78 | NOK | 2021-08-19 | |
| 96,43 | NOK | 2021-08-20 | |
| 97,17 | NOK | 2021-08-23 | |
| 97,51 | NOK | 2021-08-24 | |
| 98,80 | NOK | 2021-08-25 | |
| 99,23 | NOK | 2021-08-26 | |
| 98,30 | NOK | 2021-08-27 | |
| 97,55 | NOK | 2021-08-30 | |
| 99,64 | NOK | 2021-08-31 | |
| 99,88 | NOK | 2021-09-01 | |
| 97,70 | NOK | 2021-09-02 | |
| 97,39 | NOK | 2021-09-03 | |
| 97,30 | NOK | 2021-09-06 | |
| 96,36 | NOK | 2021-09-08 | |
| 93,89 | NOK | 2021-09-09 | |
| 95,70 | NOK | 2021-09-10 | |
| 95,88 | NOK | 2021-09-13 | |
| 95,87 | NOK | 2021-09-14 | |
| 94,87 | NOK | 2021-09-15 | |
| 94,76 | NOK | 2021-09-16 | |
| 93,63 | NOK | 2021-09-17 | |
| 92,30 | NOK | 2021-09-20 | |
| 92,38 | NOK | 2021-09-21 | |
| 93,02 | NOK | 2021-09-22 | |
| 94,03 | NOK | 2021-09-23 | |
| 92,89 | NOK | 2021-09-24 | |
| 92,57 | NOK | 2021-09-27 | |
| 91,31 | NOK | 2021-09-28 | |
| 91,13 | NOK | 2021-09-29 | |
| 91,37 | NOK | 2021-09-30 | |
| 90,41 | NOK | 2021-10-01 | |
| 89,02 | NOK | 2021-10-04 | |
| 87,48 | NOK | 2021-10-05 | |
| 85,95 | NOK | 2021-10-06 | |
| 87,06 | NOK | 2021-10-07 | |
| 87,47 | NOK | 2021-10-08 | |
| 87,41 | NOK | 2021-10-11 | |
| 87,01 | NOK | 2021-10-13 | |
| 87,26 | NOK | 2021-10-14 | |
| 87,66 | NOK | 2021-10-15 | |
| 87,43 | NOK | 2021-10-18 | |
| 86,75 | NOK | 2021-10-19 | |
| 86,47 | NOK | 2021-10-20 | |
| 84,25 | NOK | 2021-10-21 | |
| 82,32 | NOK | 2021-10-22 | |
| 84,22 | NOK | 2021-10-25 | |
| 83,44 | NOK | 2021-10-26 | |
| 84,32 | NOK | 2021-10-27 | |
| 82,61 | NOK | 2021-10-28 | |
| 81,09 | NOK | 2021-10-29 | |
| 81,27 | NOK | 2021-11-01 | |
| 83,26 | NOK | 2021-11-03 | |
| 84,90 | NOK | 2021-11-04 | |
| 86,12 | NOK | 2021-11-05 | |
| 85,80 | NOK | 2021-11-08 | |
| 86,41 | NOK | 2021-11-09 | |
| 87,77 | NOK | 2021-11-10 | |
| 89,89 | NOK | 2021-11-11 | |
| 89,64 | NOK | 2021-11-12 | |
| 87,79 | NOK | 2021-11-16 | |
| 86,73 | NOK | 2021-11-17 | |
| 86,65 | NOK | 2021-11-18 | |
| 88,14 | NOK | 2021-11-19 | |
| 88,08 | NOK | 2021-11-22 | |
| 86,70 | NOK | 2021-11-23 | |
| 86,84 | NOK | 2021-11-24 | |
| 88,30 | NOK | 2021-11-25 | |
| 86,27 | NOK | 2021-11-26 | |
| 85,95 | NOK | 2021-11-29 | |
| 86,47 | NOK | 2021-11-30 | |
| 87,91 | NOK | 2021-12-01 | |
| 87,70 | NOK | 2021-12-02 | |
| 89,33 | NOK | 2021-12-03 | |
| 88,63 | NOK | 2021-12-06 | |
| 88,55 | NOK | 2021-12-07 | |
| 89,06 | NOK | 2021-12-08 | |
| 88,97 | NOK | 2021-12-09 | |
| 89,66 | NOK | 2021-12-10 | |
| 90,01 | NOK | 2021-12-13 | |
| 88,99 | NOK | 2021-12-14 | |
| 87,42 | NOK | 2021-12-15 | |
| 87,96 | NOK | 2021-12-16 | |
| 87,84 | NOK | 2021-12-17 | |
| 87,40 | NOK | 2021-12-20 | |
| 85,85 | NOK | 2021-12-21 | |
| 85,50 | NOK | 2021-12-22 | |
| 85,78 | NOK | 2021-12-23 | |
| 86,94 | NOK | 2021-12-27 | |
| 87,16 | NOK | 2021-12-28 | |
| 86,93 | NOK | 2021-12-29 | |
| 88,02 | NOK | 2021-12-30 | |
| 87,80 | NOK | 2022-01-03 | |
| 87,38 | NOK | 2022-01-04 | |
| 86,95 | NOK | 2022-01-05 | |
| 86,74 | NOK | 2022-01-07 | |
| 85,66 | NOK | 2022-01-10 | |
| 86,27 | NOK | 2022-01-11 | |
| 86,56 | NOK | 2022-01-12 | |
| 87,43 | NOK | 2022-01-13 | |
| 87,82 | NOK | 2022-01-14 | |
| 88,38 | NOK | 2022-01-17 | |
| 88,19 | NOK | 2022-01-18 | |
| 88,61 | NOK | 2022-01-19 | |
| 90,10 | NOK | 2022-01-20 | |
| 91,84 | NOK | 2022-01-21 | |
| 90,56 | NOK | 2022-01-24 | |
| 90,21 | NOK | 2022-01-25 | |
| 92,09 | NOK | 2022-01-26 | |
| 93,91 | NOK | 2022-01-27 | |
| 93,20 | NOK | 2022-01-28 | |
| 94,74 | NOK | 2022-01-31 | |
| 95,41 | NOK | 2022-02-01 | |
| 94,47 | NOK | 2022-02-02 | |
| 93,53 | NOK | 2022-02-03 | |
| 92,56 | NOK | 2022-02-04 | |
| 93,13 | NOK | 2022-02-07 | |
| 93,57 | NOK | 2022-02-08 | |
| 94,24 | NOK | 2022-02-09 | |
| 96,15 | NOK | 2022-02-10 | |
| 96,40 | NOK | 2022-02-11 | |
| 96,44 | NOK | 2022-02-14 | |
| 98,40 | NOK | 2022-02-15 | |
| 98,87 | NOK | 2022-02-16 | |
| 98,38 | NOK | 2022-02-17 | |
| 99,48 | NOK | 2022-02-18 | |
| 99,11 | NOK | 2022-02-21 | |
| 98,66 | NOK | 2022-02-22 | |
| 98,86 | NOK | 2022-02-23 | |
| 96,57 | NOK | 2022-02-24 | |
| 96,12 | NOK | 2022-02-25 | |
| 98,25 | NOK | 2022-03-03 | |
| 97,06 | NOK | 2022-03-04 | |
| 96,36 | NOK | 2022-03-07 | |
| 93,74 | NOK | 2022-03-08 | |
| 97,07 | NOK | 2022-03-09 | |
| 97,54 | NOK | 2022-03-10 | |
| 97,75 | NOK | 2022-03-11 | |
| 97,56 | NOK | 2022-03-14 | |
| 95,99 | NOK | 2022-03-15 | |
| 96,79 | NOK | 2022-03-16 | |
| 96,66 | NOK | 2022-03-17 | |
| 98,20 | NOK | 2022-03-18 | |
| 100,31 | NOK | 2022-03-21 | |
| 102,02 | NOK | 2022-03-22 | |
| 103,35 | NOK | 2022-03-23 | |
| 103,31 | NOK | 2022-03-24 | |
| 104,36 | NOK | 2022-03-25 | |
| 104,68 | NOK | 2022-03-28 | |
| 105,78 | NOK | 2022-03-29 | |
| 105,48 | NOK | 2022-03-30 | |
| 107,45 | NOK | 2022-03-31 | |
| 108,60 | NOK | 2022-04-01 | |
| 108,92 | NOK | 2022-04-04 | |
| 108,70 | NOK | 2022-04-05 | |
| 105,86 | NOK | 2022-04-06 | |
| 105,57 | NOK | 2022-04-07 | |
| 104,12 | NOK | 2022-04-08 | |
| 104,95 | NOK | 2022-04-11 | |
| 105,50 | NOK | 2022-04-12 | |
| 104,97 | NOK | 2022-04-13 | |
| 103,72 | NOK | 2022-04-14 | |
| 104,32 | NOK | 2022-04-19 | |
| 104,74 | NOK | 2022-04-20 | |
| 103,41 | NOK | 2022-04-22 | |
| 102,23 | NOK | 2022-04-25 | |
| 101,15 | NOK | 2022-04-26 | |
| 101,82 | NOK | 2022-04-27 | |
| 100,70 | NOK | 2022-04-28 | |
| 102,45 | NOK | 2022-04-29 | |
| 99,60 | NOK | 2022-05-02 | |
| 99,09 | NOK | 2022-05-03 | |
| 97,99 | NOK | 2022-05-04 | |
| 99,08 | NOK | 2022-05-05 | |
| 96,66 | NOK | 2022-05-06 | |
| 95,38 | NOK | 2022-05-09 | |
| 96,90 | NOK | 2022-05-10 | |
| 96,65 | NOK | 2022-05-11 | |
| 97,72 | NOK | 2022-05-12 | |
| 99,77 | NOK | 2022-05-13 | |
| 101,49 | NOK | 2022-05-16 | |
| 103,49 | NOK | 2022-05-17 | |
| 104,63 | NOK | 2022-05-18 | |
| 103,37 | NOK | 2022-05-19 | |
| 105,48 | NOK | 2022-05-20 | |
| 105,73 | NOK | 2022-05-23 | |
| 105,23 | NOK | 2022-05-24 | |
| 105,24 | NOK | 2022-05-25 | |
| 106,67 | NOK | 2022-05-27 | |
| 107,75 | NOK | 2022-05-30 | |
| 106,71 | NOK | 2022-05-31 | |
| 104,81 | NOK | 2022-06-01 | |
| 104,50 | NOK | 2022-06-02 | |
| 104,64 | NOK | 2022-06-03 | |
| 101,60 | NOK | 2022-06-07 | |
| 101,69 | NOK | 2022-06-08 | |
| 100,77 | NOK | 2022-06-09 | |
| 99,14 | NOK | 2022-06-10 | |
| 96,74 | NOK | 2022-06-13 | |
| 97,37 | NOK | 2022-06-14 | |
| 97,88 | NOK | 2022-06-15 | |
| 96,57 | NOK | 2022-06-17 | |
| 95,47 | NOK | 2022-06-20 | |
| 95,31 | NOK | 2022-06-21 | |
| 96,19 | NOK | 2022-06-22 | |
| 96,29 | NOK | 2022-06-23 | |
| 95,39 | NOK | 2022-06-27 | |
| 96,33 | NOK | 2022-06-28 | |
| 94,55 | NOK | 2022-06-29 | |
| 93,24 | NOK | 2022-06-30 | |
| 93,56 | NOK | 2022-07-01 | |
| 93,10 | NOK | 2022-07-04 | |
| 92,07 | NOK | 2022-07-05 | |
| 93,72 | NOK | 2022-07-06 | |
| 95,31 | NOK | 2022-07-07 | |
| 95,72 | NOK | 2022-07-08 | |
| 94,67 | NOK | 2022-07-11 | |
| 93,24 | NOK | 2022-07-12 | |
| 93,16 | NOK | 2022-07-13 | |
| 91,87 | NOK | 2022-07-14 | |
| 91,77 | NOK | 2022-07-15 | |
| 93,46 | NOK | 2022-07-18 | |
| 92,01 | NOK | 2022-07-19 | |
| 92,28 | NOK | 2022-07-20 | |
| 91,66 | NOK | 2022-07-21 | |
| 92,47 | NOK | 2022-07-22 | |
| 92,85 | NOK | 2022-07-25 | |
| 93,26 | NOK | 2022-07-26 | |
| 93,21 | NOK | 2022-07-27 | |
| 95,03 | NOK | 2022-07-28 | |
| 95,75 | NOK | 2022-07-29 | |
| 95,01 | NOK | 2022-08-01 | |
| 94,44 | NOK | 2022-08-02 | |
| 93,74 | NOK | 2022-08-03 | |
| 97,36 | NOK | 2022-08-04 | |
| 98,58 | NOK | 2022-08-05 | |
| 100,23 | NOK | 2022-08-08 | |
| 100,53 | NOK | 2022-08-09 | |
| 101,35 | NOK | 2022-08-10 | |
| 100,63 | NOK | 2022-08-11 | |
| 100,97 | NOK | 2022-08-12 | |
| 103,39 | NOK | 2022-08-15 | |
| 103,17 | NOK | 2022-08-16 | |
| 103,09 | NOK | 2022-08-17 | |
| 102,27 | NOK | 2022-08-18 | |
| 101,50 | NOK | 2022-08-19 | |
| 101,05 | NOK | 2022-08-22 | |
| 101,88 | NOK | 2022-08-23 | |
| 102,28 | NOK | 2022-08-24 | |
| 102,59 | NOK | 2022-08-25 | |
| 102,28 | NOK | 2022-08-26 | |
| 102,52 | NOK | 2022-08-29 | |
| 102,64 | NOK | 2022-08-30 | |
| 102,15 | NOK | 2022-08-31 | |
| 101,08 | NOK | 2022-09-01 | |
| 101,88 | NOK | 2022-09-02 | |
| 104,08 | NOK | 2022-09-05 | |
| 101,78 | NOK | 2022-09-06 | |
| 103,87 | NOK | 2022-09-08 | |
| 103,86 | NOK | 2022-09-09 | |
| 105,15 | NOK | 2022-09-12 | |
| 105,04 | NOK | 2022-09-13 | |
| 104,97 | NOK | 2022-09-14 | |
| 105,10 | NOK | 2022-09-15 | |
| 103,49 | NOK | 2022-09-16 | |
| 105,17 | NOK | 2022-09-19 | |
| 108,41 | NOK | 2022-09-20 | |
| 108,11 | NOK | 2022-09-21 | |
| 108,65 | NOK | 2022-09-22 | |
| 108,07 | NOK | 2022-09-23 | |
| 107,25 | NOK | 2022-09-26 | |
| 106,56 | NOK | 2022-09-27 | |
| 106,69 | NOK | 2022-09-28 | |
| 104,96 | NOK | 2022-09-29 | |
| 107,21 | NOK | 2022-09-30 | |
| 111,46 | NOK | 2022-10-03 | |
| 112,90 | NOK | 2022-10-04 | |
| 111,58 | NOK | 2022-10-05 | |
| 112,73 | NOK | 2022-10-06 | |
| 112,70 | NOK | 2022-10-07 | |
| 112,90 | NOK | 2022-10-10 | |
| 113,03 | NOK | 2022-10-11 | |
| 110,13 | NOK | 2022-10-13 | |
| 110,57 | NOK | 2022-10-14 | |
| 109,84 | NOK | 2022-10-17 | |
| 111,42 | NOK | 2022-10-18 | |
| 111,54 | NOK | 2022-10-19 | |
| 113,51 | NOK | 2022-10-20 | |
| 113,54 | NOK | 2022-10-21 | |
| 112,98 | NOK | 2022-10-24 | |
| 111,68 | NOK | 2022-10-25 | |
| 110,09 | NOK | 2022-10-26 | |
| 110,96 | NOK | 2022-10-27 | |
| 111,81 | NOK | 2022-10-28 | |
| 116,30 | NOK | 2022-10-31 | |
| 117,81 | NOK | 2022-11-01 | |
| 120,88 | NOK | 2022-11-03 | |
| 121,94 | NOK | 2022-11-04 | |
| 119,44 | NOK | 2022-11-07 | |
| 118,14 | NOK | 2022-11-08 | |
| 118,79 | NOK | 2022-11-09 | |
| 112,53 | NOK | 2022-11-10 | |
| 108,95 | NOK | 2022-11-11 | |
| 109,70 | NOK | 2022-11-14 | |
| 109,18 | NOK | 2022-11-16 | |
| 106,35 | NOK | 2022-11-17 | |
| 108,69 | NOK | 2022-11-18 | |
| 110,31 | NOK | 2022-11-21 | |
| 109,63 | NOK | 2022-11-22 | |
| 106,58 | NOK | 2022-11-23 | |
| 108,47 | NOK | 2022-11-24 | |
| 106,27 | NOK | 2022-11-25 | |
| 105,53 | NOK | 2022-11-28 | |
| 107,33 | NOK | 2022-11-29 | |
| 105,47 | NOK | 2022-11-30 | |
| 106,93 | NOK | 2022-12-01 | |
| 108,30 | NOK | 2022-12-02 | |
| 104,59 | NOK | 2022-12-05 | |
| 105,73 | NOK | 2022-12-06 | |
| 107,20 | NOK | 2022-12-07 | |
| 105,89 | NOK | 2022-12-08 | |
| 104,39 | NOK | 2022-12-09 | |
| 101,26 | NOK | 2022-12-12 | |
| 100,78 | NOK | 2022-12-13 | |
| 97,27 | NOK | 2022-12-14 | |
| 99,12 | NOK | 2022-12-15 | |
| 99,73 | NOK | 2022-12-16 | |
| 100,25 | NOK | 2022-12-19 | |
| 103,72 | NOK | 2022-12-20 | |
| 102,95 | NOK | 2022-12-21 | |
| 103,62 | NOK | 2022-12-22 | |
| 105,80 | NOK | 2022-12-23 | |
| 102,90 | NOK | 2022-12-27 | |
| 103,65 | NOK | 2022-12-28 | |
| 105,62 | NOK | 2022-12-29 | |
| 101,40 | NOK | 2023-01-02 | |
| 102,21 | NOK | 2023-01-03 | |
| 102,62 | NOK | 2023-01-04 | |
| 105,36 | NOK | 2023-01-05 | |
| 105,39 | NOK | 2023-01-09 | |
| 108,04 | NOK | 2023-01-10 | |
| 110,39 | NOK | 2023-01-11 | |
| 111,18 | NOK | 2023-01-12 | |
| 111,12 | NOK | 2023-01-13 | |
| 110,70 | NOK | 2023-01-16 | |
| 110,83 | NOK | 2023-01-17 | |
| 111,92 | NOK | 2023-01-18 | |
| 110,47 | NOK | 2023-01-19 | |
| 110,58 | NOK | 2023-01-20 | |
| 110,58 | NOK | 2023-01-23 | |
| 111,57 | NOK | 2023-01-24 | |
| 112,59 | NOK | 2023-01-25 | |
| 112,86 | NOK | 2023-01-26 | |
| 113,20 | NOK | 2023-01-27 | |
| 112,97 | NOK | 2023-01-30 | |
| 115,28 | NOK | 2023-01-31 | |
| 114,43 | NOK | 2023-02-01 | |
| 117,23 | NOK | 2023-02-02 | |
| 115,26 | NOK | 2023-02-03 | |
| 114,57 | NOK | 2023-02-06 | |
| 115,32 | NOK | 2023-02-07 | |
| 115,15 | NOK | 2023-02-08 | |
| 112,83 | NOK | 2023-02-09 | |
| 112,09 | NOK | 2023-02-10 | |
| 114,11 | NOK | 2023-02-13 | |
| 114,91 | NOK | 2023-02-14 | |
| 114,05 | NOK | 2023-02-15 | |
| 113,75 | NOK | 2023-02-16 | |
| 115,81 | NOK | 2023-02-17 | |
| 115,41 | NOK | 2023-02-23 | |
| 113,79 | NOK | 2023-02-24 | |
| 113,07 | NOK | 2023-02-27 | |
| 112,46 | NOK | 2023-02-28 | |
| 113,37 | NOK | 2023-03-01 | |
| 114,89 | NOK | 2023-03-02 | |
| 115,57 | NOK | 2023-03-03 | |
| 116,19 | NOK | 2023-03-06 | |
| 117,53 | NOK | 2023-03-07 | |
| 119,98 | NOK | 2023-03-08 | |
| 120,66 | NOK | 2023-03-09 | |
| 117,10 | NOK | 2023-03-10 | |
| 113,96 | NOK | 2023-03-13 | |
| 114,05 | NOK | 2023-03-14 | |
| 113,10 | NOK | 2023-03-15 | |
| 114,56 | NOK | 2023-03-16 | |
| 113,72 | NOK | 2023-03-17 | |
| 113,48 | NOK | 2023-03-20 | |
| 112,46 | NOK | 2023-03-21 | |
| 112,43 | NOK | 2023-03-22 | |
| 110,11 | NOK | 2023-03-23 | |
| 110,80 | NOK | 2023-03-24 | |
| 113,00 | NOK | 2023-03-27 | |
| 113,93 | NOK | 2023-03-28 | |
| 114,71 | NOK | 2023-03-29 | |
| 116,93 | NOK | 2023-03-30 | |
| 118,29 | NOK | 2023-03-31 | |
| 114,85 | NOK | 2023-04-03 | |
| 115,33 | NOK | 2023-04-04 | |
| 116,23 | NOK | 2023-04-05 | |
| 115,27 | NOK | 2023-04-06 | |
| 120,14 | NOK | 2023-04-11 | |
| 121,25 | NOK | 2023-04-12 | |
| 120,47 | NOK | 2023-04-13 | |
| 119,84 | NOK | 2023-04-14 | |
| 121,29 | NOK | 2023-04-17 | |
| 121,83 | NOK | 2023-04-18 | |
| 119,75 | NOK | 2023-04-19 | |
| 119,90 | NOK | 2023-04-20 | |
| 120,43 | NOK | 2023-04-24 | |
| 120,52 | NOK | 2023-04-25 | |
| 119,11 | NOK | 2023-04-26 | |
| 121,20 | NOK | 2023-04-27 | |
| 123,68 | NOK | 2023-04-28 | |
| 124,62 | NOK | 2023-05-02 | |
| 124,10 | NOK | 2023-05-03 | |
| 124,36 | NOK | 2023-05-04 | |
| 124,62 | NOK | 2023-05-05 | |
| 125,32 | NOK | 2023-05-08 | |
| 126,45 | NOK | 2023-05-09 | |
| 127,59 | NOK | 2023-05-10 | |
| 129,96 | NOK | 2023-05-11 | |
| 131,97 | NOK | 2023-05-12 | |
| 131,77 | NOK | 2023-05-15 | |
| 133,78 | NOK | 2023-05-16 | |
| 133,44 | NOK | 2023-05-17 | |
| 135,18 | NOK | 2023-05-19 | |
| 134,93 | NOK | 2023-05-22 | |
| 135,02 | NOK | 2023-05-23 | |
| 134,38 | NOK | 2023-05-24 | |
| 135,53 | NOK | 2023-05-25 | |
| 136,85 | NOK | 2023-05-26 | |
| 138,31 | NOK | 2023-05-29 | |
| 137,81 | NOK | 2023-05-30 | |
| 135,22 | NOK | 2023-05-31 | |
| 135,74 | NOK | 2023-06-01 | |
| 138,51 | NOK | 2023-06-02 | |
| 138,80 | NOK | 2023-06-05 | |
| 141,95 | NOK | 2023-06-07 | |
| 139,60 | NOK | 2023-06-09 | |
| 139,72 | NOK | 2023-06-12 | |
| 138,53 | NOK | 2023-06-13 | |
| 137,94 | NOK | 2023-06-14 | |
| 138,41 | NOK | 2023-06-15 | |
| 139,08 | NOK | 2023-06-16 | |
| 141,56 | NOK | 2023-06-19 | |
| 142,52 | NOK | 2023-06-20 | |
| 142,01 | NOK | 2023-06-21 | |
| 139,14 | NOK | 2023-06-22 | |
| 140,44 | NOK | 2023-06-26 | |
| 139,04 | NOK | 2023-06-27 | |
| 139,61 | NOK | 2023-06-28 | |
| 139,58 | NOK | 2023-06-29 | |
| 140,66 | NOK | 2023-06-30 | |
| 141,86 | NOK | 2023-07-03 | |
| 141,52 | NOK | 2023-07-04 | |
| 139,85 | NOK | 2023-07-05 | |
| 139,90 | NOK | 2023-07-06 | |
| 139,71 | NOK | 2023-07-07 | |
| 137,95 | NOK | 2023-07-10 | |
| 133,31 | NOK | 2023-07-11 | |
| 135,15 | NOK | 2023-07-12 | |
| 133,58 | NOK | 2023-07-13 | |
| 131,96 | NOK | 2023-07-14 | |
| 131,95 | NOK | 2023-07-17 | |
| 133,57 | NOK | 2023-07-18 | |
| 132,97 | NOK | 2023-07-19 | |
| 132,80 | NOK | 2023-07-20 | |
| 134,74 | NOK | 2023-07-21 | |
| 134,94 | NOK | 2023-07-24 | |
| 137,37 | NOK | 2023-07-25 | |
| 137,38 | NOK | 2023-07-26 | |
| 138,25 | NOK | 2023-07-27 | |
| 138,97 | NOK | 2023-07-28 | |
| 138,94 | NOK | 2023-07-31 | |
| 139,25 | NOK | 2023-08-01 | |
| 136,60 | NOK | 2023-08-02 | |
| 135,87 | NOK | 2023-08-03 | |
| 134,13 | NOK | 2023-08-04 | |
| 134,51 | NOK | 2023-08-07 | |
| 134,84 | NOK | 2023-08-08 | |
| 133,77 | NOK | 2023-08-09 | |
| 135,90 | NOK | 2023-08-10 | |
| 137,66 | NOK | 2023-08-11 | |
| 135,98 | NOK | 2023-08-14 | |
| 134,87 | NOK | 2023-08-15 | |
| 135,37 | NOK | 2023-08-16 | |
| 134,28 | NOK | 2023-08-17 | |
| 134,31 | NOK | 2023-08-18 | |
| 134,07 | NOK | 2023-08-21 | |
| 135,71 | NOK | 2023-08-22 | |
| 138,02 | NOK | 2023-08-23 | |
| 139,59 | NOK | 2023-08-24 | |
| 137,72 | NOK | 2023-08-25 | |
| 138,02 | NOK | 2023-08-28 | |
| 139,02 | NOK | 2023-08-29 | |
| 138,25 | NOK | 2023-08-30 | |
| 137,71 | NOK | 2023-08-31 | |
| 135,63 | NOK | 2023-09-01 | |
| 136,44 | NOK | 2023-09-04 | |
| 135,13 | NOK | 2023-09-05 | |
| 134,00 | NOK | 2023-09-06 | |
| 130,85 | NOK | 2023-09-08 | |
| 132,10 | NOK | 2023-09-11 | |
| 134,11 | NOK | 2023-09-12 | |
| 136,86 | NOK | 2023-09-13 | |
| 137,91 | NOK | 2023-09-14 | |
| 138,49 | NOK | 2023-09-15 | |
| 139,21 | NOK | 2023-09-18 | |
| 137,83 | NOK | 2023-09-19 | |
| 138,83 | NOK | 2023-09-20 | |
| 135,76 | NOK | 2023-09-21 | |
| 135,13 | NOK | 2023-09-22 | |
| 133,82 | NOK | 2023-09-25 | |
| 132,96 | NOK | 2023-09-26 | |
| 130,79 | NOK | 2023-09-27 | |
| 129,53 | NOK | 2023-09-28 | |
| 132,06 | NOK | 2023-09-29 | |
| 130,73 | NOK | 2023-10-02 | |
| 131,01 | NOK | 2023-10-03 | |
| 128,28 | NOK | 2023-10-04 | |
| 127,63 | NOK | 2023-10-05 | |
| 124,60 | NOK | 2023-10-06 | |
| 124,97 | NOK | 2023-10-09 | |
| 128,82 | NOK | 2023-10-10 | |
| 130,40 | NOK | 2023-10-11 | |
| 130,83 | NOK | 2023-10-13 | |
| 129,79 | NOK | 2023-10-16 | |
| 129,42 | NOK | 2023-10-17 | |
| 128,26 | NOK | 2023-10-18 | |
| 126,91 | NOK | 2023-10-19 | |
| 126,79 | NOK | 2023-10-20 | |
| 127,22 | NOK | 2023-10-23 | |
| 129,83 | NOK | 2023-10-24 | |
| 128,45 | NOK | 2023-10-25 | |
| 129,48 | NOK | 2023-10-26 | |
| 131,16 | NOK | 2023-10-27 | |
| 127,98 | NOK | 2023-10-30 | |
| 127,41 | NOK | 2023-10-31 | |
| 128,90 | NOK | 2023-11-01 | |
| 135,13 | NOK | 2023-11-03 | |
| 134,85 | NOK | 2023-11-06 | |
| 138,04 | NOK | 2023-11-07 | |
| 138,23 | NOK | 2023-11-08 | |
| 136,89 | NOK | 2023-11-09 | |
| 136,51 | NOK | 2023-11-10 | |
| 136,16 | NOK | 2023-11-13 | |
| 138,37 | NOK | 2023-11-14 | |
| 139,40 | NOK | 2023-11-16 | |
| 139,71 | NOK | 2023-11-17 | |
| 139,06 | NOK | 2023-11-20 | |
| 137,44 | NOK | 2023-11-21 | |
| 140,22 | NOK | 2023-11-22 | |
| 140,08 | NOK | 2023-11-23 | |
| 138,92 | NOK | 2023-11-24 | |
| 138,80 | NOK | 2023-11-27 | |
| 138,83 | NOK | 2023-11-28 | |
| 139,55 | NOK | 2023-11-29 | |
| 138,70 | NOK | 2023-11-30 | |
| 140,07 | NOK | 2023-12-01 | |
| 141,93 | NOK | 2023-12-04 | |
| 141,32 | NOK | 2023-12-05 | |
| 143,93 | NOK | 2023-12-06 | |
| 142,86 | NOK | 2023-12-07 | |
| 143,33 | NOK | 2023-12-08 | |
| 143,67 | NOK | 2023-12-11 | |
| 143,47 | NOK | 2023-12-12 | |
| 143,77 | NOK | 2023-12-13 | |
| 144,80 | NOK | 2023-12-14 | |
| 144,17 | NOK | 2023-12-15 | |
| 141,79 | NOK | 2023-12-18 | |
| 144,80 | NOK | 2023-12-19 | |
| 143,55 | NOK | 2023-12-20 | |
| 143,37 | NOK | 2023-12-21 | |
| 142,32 | NOK | 2023-12-22 | |
| 143,01 | NOK | 2023-12-27 | |
| 143,54 | NOK | 2023-12-28 | |
| 144,16 | NOK | 2024-01-02 | |
| 142,96 | NOK | 2024-01-03 | |
| 140,58 | NOK | 2024-01-04 | |
| 141,10 | NOK | 2024-01-05 | |
| 143,72 | NOK | 2024-01-08 | |
| 142,66 | NOK | 2024-01-09 | |
| 141,79 | NOK | 2024-01-10 | |
| 142,09 | NOK | 2024-01-11 | |
| 142,89 | NOK | 2024-01-12 | |
| 142,75 | NOK | 2024-01-15 | |
| 142,40 | NOK | 2024-01-16 | |
| 141,62 | NOK | 2024-01-17 | |
| 141,15 | NOK | 2024-01-18 | |
| 139,72 | NOK | 2024-01-19 | |
| 141,47 | NOK | 2024-01-22 | |
| 139,73 | NOK | 2024-01-23 | |
| 140,83 | NOK | 2024-01-24 | |
| 140,64 | NOK | 2024-01-25 | |
| 140,21 | NOK | 2024-01-26 | |
| 140,69 | NOK | 2024-01-29 | |
| 139,67 | NOK | 2024-01-30 | |
| 140,08 | NOK | 2024-01-31 | |
| 140,79 | NOK | 2024-02-01 | |
| 142,55 | NOK | 2024-02-02 | |
| 142,58 | NOK | 2024-02-05 | |
| 144,73 | NOK | 2024-02-06 | |
| 144,46 | NOK | 2024-02-07 | |
| 143,89 | NOK | 2024-02-08 | |
| 142,90 | NOK | 2024-02-09 | |
| 142,43 | NOK | 2024-02-15 | |
| 143,15 | NOK | 2024-02-16 | |
| 142,92 | NOK | 2024-02-19 | |
| 144,80 | NOK | 2024-02-20 | |
| 144,36 | NOK | 2024-02-21 | |
| 144,77 | NOK | 2024-02-22 | |
| 144,46 | NOK | 2024-02-23 | |
| 144,86 | NOK | 2024-02-26 | |
| 145,85 | NOK | 2024-02-27 | |
| 146,20 | NOK | 2024-02-28 | |
| 145,48 | NOK | 2024-02-29 | |
| 145,29 | NOK | 2024-03-01 | |
| 145,26 | NOK | 2024-03-04 | |
| 145,11 | NOK | 2024-03-05 | |
| 145,58 | NOK | 2024-03-06 | |
| 143,71 | NOK | 2024-03-07 | |
| 143,54 | NOK | 2024-03-08 | |
| 145,35 | NOK | 2024-03-11 | |
| 145,98 | NOK | 2024-03-12 | |
| 146,78 | NOK | 2024-03-13 | |
| 148,03 | NOK | 2024-03-14 | |
| 148,18 | NOK | 2024-03-15 | |
| 147,07 | NOK | 2024-03-18 | |
| 146,95 | NOK | 2024-03-19 | |
| 148,10 | NOK | 2024-03-20 | |
| 150,39 | NOK | 2024-03-21 | |
| 150,30 | NOK | 2024-03-22 | |
| 148,84 | NOK | 2024-03-25 | |
| 150,08 | NOK | 2024-03-26 | |
| 151,12 | NOK | 2024-03-27 | |
| 153,28 | NOK | 2024-03-28 | |
| 151,10 | NOK | 2024-04-02 | |
| 149,60 | NOK | 2024-04-03 | |
| 151,09 | NOK | 2024-04-04 | |
| 151,40 | NOK | 2024-04-05 | |
| 151,17 | NOK | 2024-04-08 | |
| 151,98 | NOK | 2024-04-09 | |
| 151,42 | NOK | 2024-04-10 | |
| 149,54 | NOK | 2024-04-11 | |
| 147,95 | NOK | 2024-04-12 | |
| 147,17 | NOK | 2024-04-15 | |
| 142,72 | NOK | 2024-04-16 | |
| 143,63 | NOK | 2024-04-17 | |
| 144,11 | NOK | 2024-04-18 | |
| 143,96 | NOK | 2024-04-19 | |
| 143,69 | NOK | 2024-04-22 | |
| 145,05 | NOK | 2024-04-23 | |
| 145,13 | NOK | 2024-04-24 | |
| 143,21 | NOK | 2024-04-25 | |
| 147,27 | NOK | 2024-04-26 | |
| 148,46 | NOK | 2024-04-29 | |
| 147,92 | NOK | 2024-04-30 | |
| 149,17 | NOK | 2024-05-02 | |
| 149,26 | NOK | 2024-05-03 | |
| 149,30 | NOK | 2024-05-06 | |
| 149,63 | NOK | 2024-05-07 | |
| 149,34 | NOK | 2024-05-08 | |
| 148,37 | NOK | 2024-05-10 | |
| 148,81 | NOK | 2024-05-13 | |
| 148,73 | NOK | 2024-05-14 | |
| 148,16 | NOK | 2024-05-15 | |
| 148,23 | NOK | 2024-05-16 | |
| 148,31 | NOK | 2024-05-17 | |
| 147,69 | NOK | 2024-05-20 | |
| 147,34 | NOK | 2024-05-21 | |
| 145,61 | NOK | 2024-05-22 | |
| 143,25 | NOK | 2024-05-23 | |
| 141,70 | NOK | 2024-05-24 | |
| 140,33 | NOK | 2024-05-27 | |
| 140,58 | NOK | 2024-05-28 | |
| 137,65 | NOK | 2024-05-29 | |
| 135,73 | NOK | 2024-05-31 | |
| 132,85 | NOK | 2024-06-03 | |
| 132,09 | NOK | 2024-06-04 | |
| 132,99 | NOK | 2024-06-05 | |
| 134,19 | NOK | 2024-06-07 | |
| 130,33 | NOK | 2024-06-10 | |
| 130,67 | NOK | 2024-06-11 | |
| 125,25 | NOK | 2024-06-12 | |
| 126,97 | NOK | 2024-06-13 | |
| 127,53 | NOK | 2024-06-14 | |
| 127,73 | NOK | 2024-06-17 | |
| 128,27 | NOK | 2024-06-18 | |
| 126,30 | NOK | 2024-06-19 | |
| 127,88 | NOK | 2024-06-20 | |
| 130,78 | NOK | 2024-06-24 | |
| 129,82 | NOK | 2024-06-25 | |
| 129,51 | NOK | 2024-06-26 | |
| 129,59 | NOK | 2024-06-27 | |
| 128,74 | NOK | 2024-06-28 | |
| 129,25 | NOK | 2024-07-01 | |
| 129,15 | NOK | 2024-07-02 | |
| 129,46 | NOK | 2024-07-03 | |
| 131,53 | NOK | 2024-07-04 | |
| 130,33 | NOK | 2024-07-05 | |
| 131,63 | NOK | 2024-07-08 | |
| 133,36 | NOK | 2024-07-09 | |
| 137,06 | NOK | 2024-07-10 | |
| 138,55 | NOK | 2024-07-11 | |
| 139,42 | NOK | 2024-07-12 | |
| 140,20 | NOK | 2024-07-15 | |
| 142,17 | NOK | 2024-07-16 | |
| 139,28 | NOK | 2024-07-17 | |
| 138,15 | NOK | 2024-07-18 | |
| 138,72 | NOK | 2024-07-19 | |
| 139,86 | NOK | 2024-07-22 | |
| 140,02 | NOK | 2024-07-23 | |
| 137,38 | NOK | 2024-07-24 | |
| 137,28 | NOK | 2024-07-25 | |
| 135,04 | NOK | 2024-07-26 |