| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 161,61 | NOK | 2024-07-19 | |
| 162,71 | NOK | 2024-07-18 | |
| 162,67 | NOK | 2024-07-17 | |
| 162,60 | NOK | 2024-07-16 | |
| 160,01 | NOK | 2024-07-15 | |
| 158,81 | NOK | 2024-07-12 | |
| 155,97 | NOK | 2024-07-11 | |
| 152,66 | NOK | 2024-07-10 | |
| 150,91 | NOK | 2024-07-09 | |
| 151,04 | NOK | 2024-07-08 | |
| 150,32 | NOK | 2024-07-05 | |
| 150,51 | NOK | 2024-07-03 | |
| 150,98 | NOK | 2024-07-02 | |
| 151,13 | NOK | 2024-07-01 | |
| 151,56 | NOK | 2024-06-28 | |
| 150,46 | NOK | 2024-06-27 | |
| 150,93 | NOK | 2024-06-26 | |
| 150,39 | NOK | 2024-06-25 | |
| 150,48 | NOK | 2024-06-24 | |
| 149,43 | NOK | 2024-06-20 | |
| 150,40 | NOK | 2024-06-18 | |
| 150,69 | NOK | 2024-06-17 | |
| 151,03 | NOK | 2024-06-14 | |
| 151,48 | NOK | 2024-06-13 | |
| 152,44 | NOK | 2024-06-12 | |
| 151,44 | NOK | 2024-06-11 | |
| 151,88 | NOK | 2024-06-10 | |
| 152,58 | NOK | 2024-06-07 | |
| 151,15 | NOK | 2024-06-05 | |
| 151,95 | NOK | 2024-06-04 | |
| 152,24 | NOK | 2024-06-03 | |
| 151,07 | NOK | 2024-05-31 | |
| 150,98 | NOK | 2024-05-30 | |
| 150,54 | NOK | 2024-05-29 | |
| 152,22 | NOK | 2024-05-28 | |
| 152,53 | NOK | 2024-05-24 | |
| 153,73 | NOK | 2024-05-23 | |
| 155,84 | NOK | 2024-05-22 | |
| 155,58 | NOK | 2024-05-21 | |
| 156,36 | NOK | 2024-05-20 | |
| 156,41 | NOK | 2024-05-17 | |
| 157,27 | NOK | 2024-05-16 | |
| 157,76 | NOK | 2024-05-15 | |
| 157,56 | NOK | 2024-05-14 | |
| 157,00 | NOK | 2024-05-13 | |
| 156,64 | NOK | 2024-05-10 | |
| 156,05 | NOK | 2024-05-08 | |
| 156,29 | NOK | 2024-05-07 | |
| 154,49 | NOK | 2024-05-06 | |
| 154,69 | NOK | 2024-05-03 | |
| 154,12 | NOK | 2024-05-02 | |
| 154,78 | NOK | 2024-04-30 | |
| 154,51 | NOK | 2024-04-29 | |
| 153,70 | NOK | 2024-04-26 | |
| 151,21 | NOK | 2024-04-25 | |
| 153,69 | NOK | 2024-04-24 | |
| 152,40 | NOK | 2024-04-23 | |
| 151,06 | NOK | 2024-04-22 | |
| 150,90 | NOK | 2024-04-19 | |
| 151,28 | NOK | 2024-04-18 | |
| 151,87 | NOK | 2024-04-17 | |
| 150,67 | NOK | 2024-04-16 | |
| 154,18 | NOK | 2024-04-15 | |
| 154,11 | NOK | 2024-04-12 | |
| 154,00 | NOK | 2024-04-11 | |
| 154,15 | NOK | 2024-04-10 | |
| 154,50 | NOK | 2024-04-09 | |
| 154,28 | NOK | 2024-04-08 | |
| 154,20 | NOK | 2024-04-05 | |
| 155,36 | NOK | 2024-04-04 | |
| 154,92 | NOK | 2024-04-03 | |
| 156,37 | NOK | 2024-04-02 | |
| 159,34 | NOK | 2024-03-28 | |
| 157,05 | NOK | 2024-03-27 | |
| 155,88 | NOK | 2024-03-26 | |
| 155,16 | NOK | 2024-03-25 | |
| 155,40 | NOK | 2024-03-22 | |
| 155,82 | NOK | 2024-03-21 | |
| 152,43 | NOK | 2024-03-20 | |
| 151,01 | NOK | 2024-03-19 | |
| 151,76 | NOK | 2024-03-18 | |
| 151,16 | NOK | 2024-03-15 | |
| 150,72 | NOK | 2024-03-14 | |
| 151,36 | NOK | 2024-03-13 | |
| 151,61 | NOK | 2024-03-12 | |
| 150,19 | NOK | 2024-03-11 | |
| 151,17 | NOK | 2024-03-08 | |
| 150,60 | NOK | 2024-03-07 | |
| 150,44 | NOK | 2024-03-06 | |
| 150,51 | NOK | 2024-03-05 | |
| 150,93 | NOK | 2024-03-04 | |
| 150,08 | NOK | 2024-03-01 | |
| 150,63 | NOK | 2024-02-29 | |
| 149,17 | NOK | 2024-02-28 | |
| 148,93 | NOK | 2024-02-27 | |
| 148,45 | NOK | 2024-02-26 | |
| 147,84 | NOK | 2024-02-23 | |
| 147,17 | NOK | 2024-02-22 | |
| 145,23 | NOK | 2024-02-21 | |
| 145,63 | NOK | 2024-02-20 | |
| 147,83 | NOK | 2024-02-16 | |
| 147,89 | NOK | 2024-02-15 | |
| 146,09 | NOK | 2024-02-14 | |
| 145,38 | NOK | 2024-02-13 | |
| 147,05 | NOK | 2024-02-12 | |
| 146,10 | NOK | 2024-02-09 | |
| 145,82 | NOK | 2024-02-08 | |
| 144,06 | NOK | 2024-02-07 | |
| 145,32 | NOK | 2024-02-06 | |
| 144,89 | NOK | 2024-02-05 | |
| 144,76 | NOK | 2024-02-02 | |
| 143,12 | NOK | 2024-02-01 | |
| 143,75 | NOK | 2024-01-31 | |
| 144,92 | NOK | 2024-01-30 | |
| 143,72 | NOK | 2024-01-29 | |
| 143,08 | NOK | 2024-01-26 | |
| 143,68 | NOK | 2024-01-25 | |
| 143,89 | NOK | 2024-01-24 | |
| 144,93 | NOK | 2024-01-23 | |
| 144,51 | NOK | 2024-01-22 | |
| 141,33 | NOK | 2024-01-19 | |
| 141,48 | NOK | 2024-01-18 | |
| 140,67 | NOK | 2024-01-17 | |
| 140,79 | NOK | 2024-01-16 | |
| 141,38 | NOK | 2024-01-12 | |
| 141,08 | NOK | 2024-01-11 | |
| 141,31 | NOK | 2024-01-10 | |
| 141,67 | NOK | 2024-01-09 | |
| 140,99 | NOK | 2024-01-08 | |
| 139,29 | NOK | 2024-01-05 | |
| 140,13 | NOK | 2024-01-04 | |
| 141,25 | NOK | 2024-01-03 | |
| 143,46 | NOK | 2024-01-02 | |
| 142,76 | NOK | 2023-12-29 | |
| 143,05 | NOK | 2023-12-28 | |
| 142,45 | NOK | 2023-12-27 | |
| 142,27 | NOK | 2023-12-22 | |
| 142,37 | NOK | 2023-12-21 | |
| 142,84 | NOK | 2023-12-20 | |
| 142,83 | NOK | 2023-12-19 | |
| 142,20 | NOK | 2023-12-18 | |
| 144,06 | NOK | 2023-12-15 | |
| 145,01 | NOK | 2023-12-14 | |
| 143,51 | NOK | 2023-12-13 | |
| 143,82 | NOK | 2023-12-12 | |
| 143,04 | NOK | 2023-12-11 | |
| 142,38 | NOK | 2023-12-08 | |
| 141,62 | NOK | 2023-12-07 | |
| 142,96 | NOK | 2023-12-06 | |
| 140,91 | NOK | 2023-12-05 | |
| 140,49 | NOK | 2023-12-04 | |
| 136,97 | NOK | 2023-12-01 | |
| 136,28 | NOK | 2023-11-30 | |
| 136,24 | NOK | 2023-11-29 | |
| 133,95 | NOK | 2023-11-28 | |
| 134,42 | NOK | 2023-11-27 | |
| 134,77 | NOK | 2023-11-24 | |
| 135,13 | NOK | 2023-11-22 | |
| 133,15 | NOK | 2023-11-21 | |
| 134,34 | NOK | 2023-11-20 | |
| 135,64 | NOK | 2023-11-17 | |
| 134,99 | NOK | 2023-11-16 | |
| 135,90 | NOK | 2023-11-15 | |
| 135,11 | NOK | 2023-11-14 | |
| 132,10 | NOK | 2023-11-13 | |
| 132,23 | NOK | 2023-11-10 | |
| 133,55 | NOK | 2023-11-09 | |
| 134,51 | NOK | 2023-11-08 | |
| 134,21 | NOK | 2023-11-07 | |
| 133,11 | NOK | 2023-11-06 | |
| 134,17 | NOK | 2023-11-03 | |
| 131,93 | NOK | 2023-11-02 | |
| 129,11 | NOK | 2023-11-01 | |
| 128,27 | NOK | 2023-10-31 | |
| 126,95 | NOK | 2023-10-30 | |
| 127,74 | NOK | 2023-10-27 | |
| 128,64 | NOK | 2023-10-26 | |
| 128,19 | NOK | 2023-10-25 | |
| 129,88 | NOK | 2023-10-24 | |
| 128,74 | NOK | 2023-10-23 | |
| 129,49 | NOK | 2023-10-20 | |
| 130,97 | NOK | 2023-10-19 | |
| 132,19 | NOK | 2023-10-18 | |
| 132,76 | NOK | 2023-10-17 | |
| 131,43 | NOK | 2023-10-16 | |
| 131,47 | NOK | 2023-10-13 | |
| 133,00 | NOK | 2023-10-12 | |
| 133,13 | NOK | 2023-10-11 | |
| 132,33 | NOK | 2023-10-10 | |
| 130,33 | NOK | 2023-10-09 | |
| 131,48 | NOK | 2023-10-06 | |
| 131,62 | NOK | 2023-10-05 | |
| 130,33 | NOK | 2023-10-04 | |
| 131,16 | NOK | 2023-10-03 | |
| 131,55 | NOK | 2023-10-02 | |
| 132,33 | NOK | 2023-09-29 | |
| 131,19 | NOK | 2023-09-28 | |
| 131,60 | NOK | 2023-09-27 | |
| 132,40 | NOK | 2023-09-26 | |
| 132,52 | NOK | 2023-09-25 | |
| 132,45 | NOK | 2023-09-22 | |
| 134,16 | NOK | 2023-09-21 | |
| 135,95 | NOK | 2023-09-20 | |
| 135,55 | NOK | 2023-09-19 | |
| 137,00 | NOK | 2023-09-18 | |
| 137,08 | NOK | 2023-09-15 | |
| 136,95 | NOK | 2023-09-14 | |
| 135,56 | NOK | 2023-09-13 | |
| 136,22 | NOK | 2023-09-12 | |
| 135,81 | NOK | 2023-09-11 | |
| 135,37 | NOK | 2023-09-08 | |
| 136,49 | NOK | 2023-09-07 | |
| 137,98 | NOK | 2023-09-06 | |
| 138,62 | NOK | 2023-09-05 | |
| 138,87 | NOK | 2023-09-01 | |
| 139,50 | NOK | 2023-08-31 | |
| 137,61 | NOK | 2023-08-30 | |
| 137,55 | NOK | 2023-08-29 | |
| 136,99 | NOK | 2023-08-28 | |
| 135,63 | NOK | 2023-08-25 | |
| 136,74 | NOK | 2023-08-24 | |
| 135,45 | NOK | 2023-08-23 | |
| 135,03 | NOK | 2023-08-22 | |
| 134,62 | NOK | 2023-08-21 | |
| 134,49 | NOK | 2023-08-18 | |
| 134,97 | NOK | 2023-08-17 | |
| 136,32 | NOK | 2023-08-16 | |
| 136,51 | NOK | 2023-08-15 | |
| 136,89 | NOK | 2023-08-14 | |
| 136,77 | NOK | 2023-08-11 | |
| 134,76 | NOK | 2023-08-10 | |
| 134,72 | NOK | 2023-08-09 | |
| 135,78 | NOK | 2023-08-08 | |
| 134,80 | NOK | 2023-08-07 | |
| 134,71 | NOK | 2023-08-04 | |
| 136,37 | NOK | 2023-08-03 | |
| 136,61 | NOK | 2023-08-02 | |
| 138,07 | NOK | 2023-08-01 | |
| 137,57 | NOK | 2023-07-31 | |
| 137,57 | NOK | 2023-07-28 | |
| 137,72 | NOK | 2023-07-27 | |
| 137,04 | NOK | 2023-07-26 | |
| 136,48 | NOK | 2023-07-25 | |
| 135,89 | NOK | 2023-07-24 | |
| 135,75 | NOK | 2023-07-21 | |
| 135,33 | NOK | 2023-07-20 | |
| 136,36 | NOK | 2023-07-19 | |
| 136,33 | NOK | 2023-07-18 | |
| 134,79 | NOK | 2023-07-17 | |
| 134,01 | NOK | 2023-07-14 | |
| 134,86 | NOK | 2023-07-13 | |
| 135,73 | NOK | 2023-07-12 | |
| 136,43 | NOK | 2023-07-11 | |
| 136,99 | NOK | 2023-07-10 | |
| 137,53 | NOK | 2023-07-07 | |
| 136,99 | NOK | 2023-07-06 | |
| 137,99 | NOK | 2023-07-05 | |
| 139,81 | NOK | 2023-07-03 | |
| 139,56 | NOK | 2023-06-30 | |
| 139,59 | NOK | 2023-06-29 | |
| 138,58 | NOK | 2023-06-28 | |
| 135,70 | NOK | 2023-06-27 | |
| 136,10 | NOK | 2023-06-26 | |
| 135,22 | NOK | 2023-06-22 | |
| 138,00 | NOK | 2023-06-21 | |
| 138,65 | NOK | 2023-06-20 | |
| 137,69 | NOK | 2023-06-16 | |
| 136,32 | NOK | 2023-06-15 | |
| 137,61 | NOK | 2023-06-14 | |
| 138,64 | NOK | 2023-06-13 | |
| 138,89 | NOK | 2023-06-12 | |
| 138,34 | NOK | 2023-06-09 | |
| 139,52 | NOK | 2023-06-08 | |
| 141,46 | NOK | 2023-06-07 | |
| 139,02 | NOK | 2023-06-05 | |
| 137,67 | NOK | 2023-06-02 | |
| 136,13 | NOK | 2023-06-01 | |
| 136,50 | NOK | 2023-05-31 | |
| 138,52 | NOK | 2023-05-30 | |
| 135,84 | NOK | 2023-05-26 | |
| 135,43 | NOK | 2023-05-25 | |
| 134,63 | NOK | 2023-05-24 | |
| 137,32 | NOK | 2023-05-23 | |
| 136,48 | NOK | 2023-05-22 | |
| 136,77 | NOK | 2023-05-19 | |
| 133,55 | NOK | 2023-05-17 | |
| 132,42 | NOK | 2023-05-16 | |
| 132,68 | NOK | 2023-05-15 | |
| 132,65 | NOK | 2023-05-12 | |
| 132,04 | NOK | 2023-05-11 | |
| 131,09 | NOK | 2023-05-10 | |
| 131,01 | NOK | 2023-05-09 | |
| 131,00 | NOK | 2023-05-08 | |
| 131,74 | NOK | 2023-05-05 | |
| 132,08 | NOK | 2023-05-04 | |
| 134,82 | NOK | 2023-05-03 | |
| 134,55 | NOK | 2023-05-02 | |
| 134,34 | NOK | 2023-04-28 | |
| 131,58 | NOK | 2023-04-27 | |
| 131,13 | NOK | 2023-04-26 | |
| 133,00 | NOK | 2023-04-25 | |
| 133,81 | NOK | 2023-04-24 | |
| 133,52 | NOK | 2023-04-21 | |
| 133,44 | NOK | 2023-04-20 | |
| 132,68 | NOK | 2023-04-19 | |
| 132,88 | NOK | 2023-04-18 | |
| 131,34 | NOK | 2023-04-17 | |
| 131,20 | NOK | 2023-04-14 | |
| 129,64 | NOK | 2023-04-13 | |
| 131,38 | NOK | 2023-04-12 | |
| 132,17 | NOK | 2023-04-11 | |
| 128,39 | NOK | 2023-04-06 | |
| 128,28 | NOK | 2023-04-05 | |
| 129,14 | NOK | 2023-04-04 | |
| 130,14 | NOK | 2023-04-03 | |
| 130,71 | NOK | 2023-03-31 | |
| 129,51 | NOK | 2023-03-30 | |
| 127,85 | NOK | 2023-03-29 | |
| 126,93 | NOK | 2023-03-28 | |
| 127,83 | NOK | 2023-03-27 | |
| 125,35 | NOK | 2023-03-24 | |
| 126,20 | NOK | 2023-03-23 | |
| 128,79 | NOK | 2023-03-22 | |
| 129,05 | NOK | 2023-03-21 | |
| 129,42 | NOK | 2023-03-20 | |
| 128,66 | NOK | 2023-03-17 | |
| 130,14 | NOK | 2023-03-16 | |
| 129,39 | NOK | 2023-03-15 | |
| 130,08 | NOK | 2023-03-14 | |
| 128,65 | NOK | 2023-03-13 | |
| 131,45 | NOK | 2023-03-10 | |
| 136,44 | NOK | 2023-03-09 | |
| 136,54 | NOK | 2023-03-08 | |
| 136,87 | NOK | 2023-03-07 | |
| 136,95 | NOK | 2023-03-06 | |
| 135,82 | NOK | 2023-03-03 | |
| 134,12 | NOK | 2023-03-02 | |
| 134,45 | NOK | 2023-03-01 | |
| 133,62 | NOK | 2023-02-28 | |
| 134,15 | NOK | 2023-02-27 | |
| 132,77 | NOK | 2023-02-24 | |
| 133,51 | NOK | 2023-02-23 | |
| 133,15 | NOK | 2023-02-22 | |
| 134,34 | NOK | 2023-02-21 | |
| 135,71 | NOK | 2023-02-17 | |
| 135,62 | NOK | 2023-02-16 | |
| 134,49 | NOK | 2023-02-15 | |
| 134,03 | NOK | 2023-02-14 | |
| 132,72 | NOK | 2023-02-13 | |
| 132,26 | NOK | 2023-02-10 | |
| 135,34 | NOK | 2023-02-09 | |
| 137,44 | NOK | 2023-02-08 | |
| 137,62 | NOK | 2023-02-07 | |
| 137,30 | NOK | 2023-02-06 | |
| 136,86 | NOK | 2023-02-03 | |
| 135,92 | NOK | 2023-02-02 | |
| 132,09 | NOK | 2023-02-01 | |
| 130,75 | NOK | 2023-01-31 | |
| 129,49 | NOK | 2023-01-30 | |
| 129,11 | NOK | 2023-01-27 | |
| 128,17 | NOK | 2023-01-26 | |
| 127,04 | NOK | 2023-01-25 | |
| 127,74 | NOK | 2023-01-24 | |
| 126,48 | NOK | 2023-01-23 | |
| 125,58 | NOK | 2023-01-20 | |
| 125,23 | NOK | 2023-01-19 | |
| 127,29 | NOK | 2023-01-18 | |
| 126,84 | NOK | 2023-01-17 | |
| 126,39 | NOK | 2023-01-13 | |
| 125,72 | NOK | 2023-01-12 | |
| 125,29 | NOK | 2023-01-11 | |
| 123,18 | NOK | 2023-01-10 | |
| 122,19 | NOK | 2023-01-09 | |
| 122,96 | NOK | 2023-01-05 | |
| 122,69 | NOK | 2023-01-04 | |
| 120,03 | NOK | 2023-01-03 | |
| 117,48 | NOK | 2022-12-30 | |
| 117,82 | NOK | 2022-12-29 | |
| 117,08 | NOK | 2022-12-28 | |
| 117,03 | NOK | 2022-12-27 | |
| 117,36 | NOK | 2022-12-23 | |
| 117,03 | NOK | 2022-12-22 | |
| 117,71 | NOK | 2022-12-21 | |
| 116,82 | NOK | 2022-12-20 | |
| 117,83 | NOK | 2022-12-19 | |
| 118,25 | NOK | 2022-12-16 | |
| 118,69 | NOK | 2022-12-15 | |
| 121,13 | NOK | 2022-12-14 | |
| 123,28 | NOK | 2022-12-13 | |
| 121,60 | NOK | 2022-12-12 | |
| 122,43 | NOK | 2022-12-09 | |
| 122,09 | NOK | 2022-12-08 | |
| 121,62 | NOK | 2022-12-07 | |
| 122,35 | NOK | 2022-12-06 | |
| 122,27 | NOK | 2022-12-05 | |
| 122,84 | NOK | 2022-12-02 | |
| 122,99 | NOK | 2022-12-01 | |
| 120,62 | NOK | 2022-11-30 | |
| 122,31 | NOK | 2022-11-29 | |
| 122,59 | NOK | 2022-11-28 | |
| 122,84 | NOK | 2022-11-25 | |
| 123,24 | NOK | 2022-11-23 | |
| 123,77 | NOK | 2022-11-22 | |
| 124,56 | NOK | 2022-11-21 | |
| 124,51 | NOK | 2022-11-18 | |
| 122,07 | NOK | 2022-11-17 | |
| 122,31 | NOK | 2022-11-16 | |
| 123,77 | NOK | 2022-11-15 | |
| 123,31 | NOK | 2022-11-14 | |
| 123,15 | NOK | 2022-11-11 | |
| 122,62 | NOK | 2022-11-10 | |
| 119,92 | NOK | 2022-11-09 | |
| 119,90 | NOK | 2022-11-08 | |
| 118,86 | NOK | 2022-11-07 | |
| 118,59 | NOK | 2022-11-04 | |
| 120,07 | NOK | 2022-11-03 | |
| 121,13 | NOK | 2022-11-02 | |
| 121,37 | NOK | 2022-11-01 | |
| 121,46 | NOK | 2022-10-31 | |
| 119,83 | NOK | 2022-10-28 | |
| 119,56 | NOK | 2022-10-27 | |
| 119,18 | NOK | 2022-10-26 | |
| 118,78 | NOK | 2022-10-25 | |
| 118,02 | NOK | 2022-10-24 | |
| 116,38 | NOK | 2022-10-21 | |
| 117,98 | NOK | 2022-10-20 | |
| 118,38 | NOK | 2022-10-19 | |
| 120,07 | NOK | 2022-10-18 | |
| 117,69 | NOK | 2022-10-17 | |
| 118,26 | NOK | 2022-10-14 | |
| 115,21 | NOK | 2022-10-13 | |
| 117,37 | NOK | 2022-10-12 | |
| 116,91 | NOK | 2022-10-11 | |
| 117,70 | NOK | 2022-10-10 | |
| 119,29 | NOK | 2022-10-07 | |
| 121,66 | NOK | 2022-10-06 | |
| 120,68 | NOK | 2022-10-05 | |
| 121,52 | NOK | 2022-10-04 | |
| 118,38 | NOK | 2022-10-03 | |
| 119,00 | NOK | 2022-09-30 | |
| 116,81 | NOK | 2022-09-29 | |
| 118,32 | NOK | 2022-09-28 | |
| 117,94 | NOK | 2022-09-27 | |
| 117,88 | NOK | 2022-09-26 | |
| 116,80 | NOK | 2022-09-23 | |
| 118,45 | NOK | 2022-09-22 | |
| 120,49 | NOK | 2022-09-21 | |
| 120,92 | NOK | 2022-09-20 | |
| 121,62 | NOK | 2022-09-19 | |
| 120,47 | NOK | 2022-09-16 | |
| 122,49 | NOK | 2022-09-15 | |
| 121,22 | NOK | 2022-09-14 | |
| 122,62 | NOK | 2022-09-13 | |
| 123,33 | NOK | 2022-09-12 | |
| 122,22 | NOK | 2022-09-09 | |
| 120,97 | NOK | 2022-09-08 | |
| 118,73 | NOK | 2022-09-07 | |
| 117,95 | NOK | 2022-09-06 | |
| 119,66 | NOK | 2022-09-02 | |
| 119,23 | NOK | 2022-09-01 | |
| 121,43 | NOK | 2022-08-31 | |
| 119,95 | NOK | 2022-08-30 | |
| 119,96 | NOK | 2022-08-29 | |
| 122,37 | NOK | 2022-08-26 | |
| 123,20 | NOK | 2022-08-25 | |
| 121,61 | NOK | 2022-08-24 | |
| 122,28 | NOK | 2022-08-23 | |
| 123,71 | NOK | 2022-08-22 | |
| 125,69 | NOK | 2022-08-19 | |
| 126,25 | NOK | 2022-08-18 | |
| 126,99 | NOK | 2022-08-17 | |
| 127,28 | NOK | 2022-08-16 | |
| 127,80 | NOK | 2022-08-15 | |
| 125,27 | NOK | 2022-08-12 | |
| 124,80 | NOK | 2022-08-11 | |
| 124,05 | NOK | 2022-08-10 | |
| 123,53 | NOK | 2022-08-09 | |
| 125,78 | NOK | 2022-08-08 | |
| 124,22 | NOK | 2022-08-05 | |
| 124,09 | NOK | 2022-08-04 | |
| 122,47 | NOK | 2022-08-03 | |
| 122,30 | NOK | 2022-08-02 | |
| 121,50 | NOK | 2022-08-01 | |
| 121,98 | NOK | 2022-07-29 | |
| 120,88 | NOK | 2022-07-28 | |
| 119,35 | NOK | 2022-07-27 | |
| 119,37 | NOK | 2022-07-26 | |
| 120,11 | NOK | 2022-07-25 | |
| 121,77 | NOK | 2022-07-22 | |
| 121,24 | NOK | 2022-07-21 | |
| 120,04 | NOK | 2022-07-20 | |
| 117,90 | NOK | 2022-07-19 | |
| 119,04 | NOK | 2022-07-18 | |
| 117,51 | NOK | 2022-07-15 | |
| 117,19 | NOK | 2022-07-14 | |
| 117,72 | NOK | 2022-07-13 | |
| 118,88 | NOK | 2022-07-12 | |
| 119,43 | NOK | 2022-07-11 | |
| 119,31 | NOK | 2022-07-08 | |
| 119,10 | NOK | 2022-07-07 | |
| 117,69 | NOK | 2022-07-06 | |
| 114,64 | NOK | 2022-07-05 | |
| 115,70 | NOK | 2022-07-01 | |
| 113,14 | NOK | 2022-06-30 | |
| 114,95 | NOK | 2022-06-29 | |
| 118,34 | NOK | 2022-06-28 | |
| 117,08 | NOK | 2022-06-27 | |
| 114,43 | NOK | 2022-06-23 | |
| 113,65 | NOK | 2022-06-22 | |
| 113,10 | NOK | 2022-06-21 | |
| 114,16 | NOK | 2022-06-17 | |
| 113,81 | NOK | 2022-06-16 | |
| 115,97 | NOK | 2022-06-15 | |
| 115,50 | NOK | 2022-06-14 | |
| 115,70 | NOK | 2022-06-13 | |
| 118,18 | NOK | 2022-06-10 | |
| 120,31 | NOK | 2022-06-09 | |
| 121,65 | NOK | 2022-06-08 | |
| 121,11 | NOK | 2022-06-07 | |
| 120,87 | NOK | 2022-06-03 | |
| 119,80 | NOK | 2022-06-02 | |
| 119,52 | NOK | 2022-06-01 | |
| 120,01 | NOK | 2022-05-31 | |
| 120,63 | NOK | 2022-05-27 | |
| 117,59 | NOK | 2022-05-25 | |
| 116,92 | NOK | 2022-05-24 | |
| 118,47 | NOK | 2022-05-23 | |
| 119,92 | NOK | 2022-05-20 | |
| 118,70 | NOK | 2022-05-19 | |
| 121,44 | NOK | 2022-05-18 | |
| 120,71 | NOK | 2022-05-17 | |
| 120,24 | NOK | 2022-05-16 | |
| 120,08 | NOK | 2022-05-13 | |
| 116,72 | NOK | 2022-05-12 | |
| 117,49 | NOK | 2022-05-11 | |
| 118,62 | NOK | 2022-05-10 | |
| 117,95 | NOK | 2022-05-09 | |
| 118,32 | NOK | 2022-05-06 | |
| 122,58 | NOK | 2022-05-05 | |
| 121,60 | NOK | 2022-05-04 | |
| 121,52 | NOK | 2022-05-03 | |
| 121,83 | NOK | 2022-05-02 | |
| 122,80 | NOK | 2022-04-29 | |
| 121,75 | NOK | 2022-04-28 | |
| 121,86 | NOK | 2022-04-27 | |
| 121,38 | NOK | 2022-04-26 | |
| 119,82 | NOK | 2022-04-25 | |
| 120,73 | NOK | 2022-04-22 | |
| 122,86 | NOK | 2022-04-21 | |
| 122,19 | NOK | 2022-04-20 | |
| 120,08 | NOK | 2022-04-19 | |
| 121,13 | NOK | 2022-04-14 | |
| 120,47 | NOK | 2022-04-13 | |
| 120,37 | NOK | 2022-04-12 | |
| 120,21 | NOK | 2022-04-11 | |
| 119,81 | NOK | 2022-04-08 | |
| 120,71 | NOK | 2022-04-07 | |
| 120,51 | NOK | 2022-04-06 | |
| 122,99 | NOK | 2022-04-05 | |
| 122,89 | NOK | 2022-04-04 | |
| 124,33 | NOK | 2022-04-01 | |
| 124,65 | NOK | 2022-03-31 | |
| 124,16 | NOK | 2022-03-30 | |
| 124,35 | NOK | 2022-03-29 | |
| 122,68 | NOK | 2022-03-28 | |
| 121,53 | NOK | 2022-03-25 | |
| 121,02 | NOK | 2022-03-24 | |
| 123,41 | NOK | 2022-03-23 | |
| 124,34 | NOK | 2022-03-22 | |
| 123,46 | NOK | 2022-03-21 | |
| 123,19 | NOK | 2022-03-18 | |
| 122,22 | NOK | 2022-03-17 | |
| 122,67 | NOK | 2022-03-16 | |
| 120,08 | NOK | 2022-03-15 | |
| 121,21 | NOK | 2022-03-14 | |
| 121,13 | NOK | 2022-03-11 | |
| 121,00 | NOK | 2022-03-10 | |
| 119,61 | NOK | 2022-03-09 | |
| 116,98 | NOK | 2022-03-08 | |
| 120,59 | NOK | 2022-03-07 | |
| 122,06 | NOK | 2022-03-04 | |
| 124,06 | NOK | 2022-03-03 | |
| 123,46 | NOK | 2022-03-02 | |
| 123,50 | NOK | 2022-03-01 | |
| 124,19 | NOK | 2022-02-28 | |
| 122,67 | NOK | 2022-02-25 | |
| 121,12 | NOK | 2022-02-24 | |
| 123,27 | NOK | 2022-02-23 | |
| 124,55 | NOK | 2022-02-22 | |
| 127,47 | NOK | 2022-02-18 | |
| 127,79 | NOK | 2022-02-17 | |
| 128,11 | NOK | 2022-02-16 | |
| 128,14 | NOK | 2022-02-15 | |
| 126,23 | NOK | 2022-02-14 | |
| 127,49 | NOK | 2022-02-11 | |
| 128,84 | NOK | 2022-02-10 | |
| 128,04 | NOK | 2022-02-09 | |
| 125,13 | NOK | 2022-02-08 | |
| 124,90 | NOK | 2022-02-07 | |
| 123,51 | NOK | 2022-02-04 | |
| 124,44 | NOK | 2022-02-03 | |
| 126,36 | NOK | 2022-02-02 | |
| 125,71 | NOK | 2022-02-01 | |
| 124,61 | NOK | 2022-01-31 | |
| 121,35 | NOK | 2022-01-28 | |
| 124,47 | NOK | 2022-01-27 | |
| 126,07 | NOK | 2022-01-26 | |
| 124,51 | NOK | 2022-01-25 | |
| 124,25 | NOK | 2022-01-24 | |
| 126,30 | NOK | 2022-01-21 | |
| 128,29 | NOK | 2022-01-20 | |
| 128,89 | NOK | 2022-01-19 | |
| 129,96 | NOK | 2022-01-18 | |
| 130,67 | NOK | 2022-01-14 | |
| 132,33 | NOK | 2022-01-13 | |
| 133,03 | NOK | 2022-01-12 | |
| 132,59 | NOK | 2022-01-11 | |
| 132,32 | NOK | 2022-01-10 | |
| 135,13 | NOK | 2022-01-07 | |
| 137,25 | NOK | 2022-01-05 | |
| 138,48 | NOK | 2022-01-04 | |
| 137,91 | NOK | 2022-01-03 | |
| 137,23 | NOK | 2021-12-30 | |
| 136,04 | NOK | 2021-12-29 | |
| 136,96 | NOK | 2021-12-28 | |
| 135,73 | NOK | 2021-12-27 | |
| 135,50 | NOK | 2021-12-23 | |
| 134,35 | NOK | 2021-12-22 | |
| 134,12 | NOK | 2021-12-21 | |
| 133,22 | NOK | 2021-12-20 | |
| 133,62 | NOK | 2021-12-17 | |
| 136,40 | NOK | 2021-12-16 | |
| 135,36 | NOK | 2021-12-15 | |
| 136,52 | NOK | 2021-12-14 | |
| 136,40 | NOK | 2021-12-13 | |
| 136,88 | NOK | 2021-12-10 | |
| 138,61 | NOK | 2021-12-09 | |
| 137,42 | NOK | 2021-12-08 | |
| 139,36 | NOK | 2021-12-07 | |
| 136,29 | NOK | 2021-12-06 | |
| 136,96 | NOK | 2021-12-03 | |
| 136,37 | NOK | 2021-12-02 | |
| 137,95 | NOK | 2021-12-01 | |
| 137,88 | NOK | 2021-11-30 | |
| 138,73 | NOK | 2021-11-29 | |
| 138,61 | NOK | 2021-11-26 | |
| 139,67 | NOK | 2021-11-24 | |
| 141,09 | NOK | 2021-11-23 | |
| 142,33 | NOK | 2021-11-22 | |
| 141,45 | NOK | 2021-11-19 | |
| 141,35 | NOK | 2021-11-18 | |
| 140,43 | NOK | 2021-11-17 | |
| 140,85 | NOK | 2021-11-16 | |
| 140,83 | NOK | 2021-11-15 | |
| 140,81 | NOK | 2021-11-12 | |
| 139,95 | NOK | 2021-11-11 | |
| 138,65 | NOK | 2021-11-10 | |
| 138,05 | NOK | 2021-11-09 | |
| 139,28 | NOK | 2021-11-08 | |
| 139,74 | NOK | 2021-11-05 | |
| 138,65 | NOK | 2021-11-04 | |
| 137,18 | NOK | 2021-11-03 | |
| 135,25 | NOK | 2021-11-02 | |
| 133,73 | NOK | 2021-11-01 | |
| 132,47 | NOK | 2021-10-29 | |
| 131,23 | NOK | 2021-10-28 | |
| 132,04 | NOK | 2021-10-27 | |
| 131,89 | NOK | 2021-10-26 | |
| 131,80 | NOK | 2021-10-25 | |
| 131,93 | NOK | 2021-10-22 | |
| 131,06 | NOK | 2021-10-21 | |
| 131,19 | NOK | 2021-10-20 | |
| 130,68 | NOK | 2021-10-19 | |
| 130,64 | NOK | 2021-10-18 | |
| 131,58 | NOK | 2021-10-15 | |
| 130,98 | NOK | 2021-10-14 | |
| 130,18 | NOK | 2021-10-13 | |
| 129,91 | NOK | 2021-10-12 | |
| 130,38 | NOK | 2021-10-11 | |
| 130,71 | NOK | 2021-10-08 | |
| 130,99 | NOK | 2021-10-07 | |
| 128,87 | NOK | 2021-10-06 | |
| 129,25 | NOK | 2021-10-05 | |
| 130,49 | NOK | 2021-10-04 | |
| 130,34 | NOK | 2021-10-01 | |
| 133,65 | NOK | 2021-09-30 | |
| 133,83 | NOK | 2021-09-29 | |
| 133,04 | NOK | 2021-09-28 | |
| 134,11 | NOK | 2021-09-27 | |
| 134,17 | NOK | 2021-09-24 | |
| 134,18 | NOK | 2021-09-23 | |
| 133,04 | NOK | 2021-09-22 | |
| 132,93 | NOK | 2021-09-21 | |
| 133,38 | NOK | 2021-09-20 | |
| 134,63 | NOK | 2021-09-17 | |
| 134,47 | NOK | 2021-09-16 | |
| 133,57 | NOK | 2021-09-15 | |
| 134,78 | NOK | 2021-09-14 | |
| 134,99 | NOK | 2021-09-13 | |
| 135,72 | NOK | 2021-09-10 | |
| 136,45 | NOK | 2021-09-09 | |
| 137,10 | NOK | 2021-09-08 | |
| 137,98 | NOK | 2021-09-07 | |
| 137,68 | NOK | 2021-09-03 | |
| 137,59 | NOK | 2021-09-02 | |
| 136,76 | NOK | 2021-09-01 | |
| 136,81 | NOK | 2021-08-31 | |
| 136,61 | NOK | 2021-08-30 | |
| 136,91 | NOK | 2021-08-27 | |
| 137,45 | NOK | 2021-08-26 | |
| 137,86 | NOK | 2021-08-25 | |
| 137,09 | NOK | 2021-08-24 | |
| 137,44 | NOK | 2021-08-23 | |
| 136,55 | NOK | 2021-08-20 | |
| 136,17 | NOK | 2021-08-19 | |
| 136,17 | NOK | 2021-08-18 | |
| 135,49 | NOK | 2021-08-17 | |
| 136,32 | NOK | 2021-08-16 | |
| 137,23 | NOK | 2021-08-13 | |
| 137,70 | NOK | 2021-08-12 | |
| 137,71 | NOK | 2021-08-11 | |
| 138,55 | NOK | 2021-08-10 | |
| 138,01 | NOK | 2021-08-09 | |
| 137,45 | NOK | 2021-08-06 | |
| 136,56 | NOK | 2021-08-05 | |
| 135,70 | NOK | 2021-08-04 | |
| 135,73 | NOK | 2021-08-03 | |
| 136,77 | NOK | 2021-08-02 | |
| 136,37 | NOK | 2021-07-30 | |
| 135,46 | NOK | 2021-07-29 | |
| 135,36 | NOK | 2021-07-28 | |
| 134,64 | NOK | 2021-07-27 | |
| 135,27 | NOK | 2021-07-26 | |
| 134,78 | NOK | 2021-07-23 | |
| 134,47 | NOK | 2021-07-22 | |
| 136,04 | NOK | 2021-07-21 | |
| 134,67 | NOK | 2021-07-20 | |
| 130,81 | NOK | 2021-07-19 | |
| 133,42 | NOK | 2021-07-16 | |
| 133,20 | NOK | 2021-07-15 | |
| 134,00 | NOK | 2021-07-14 | |
| 134,71 | NOK | 2021-07-13 | |
| 134,29 | NOK | 2021-07-12 | |
| 133,86 | NOK | 2021-07-09 | |
| 132,20 | NOK | 2021-07-08 | |
| 133,90 | NOK | 2021-07-07 | |
| 133,13 | NOK | 2021-07-06 | |
| 133,84 | NOK | 2021-07-02 | |
| 132,83 | NOK | 2021-07-01 | |
| 132,28 | NOK | 2021-06-30 | |
| 133,10 | NOK | 2021-06-29 | |
| 132,39 | NOK | 2021-06-28 | |
| 131,46 | NOK | 2021-06-24 | |
| 130,76 | NOK | 2021-06-23 | |
| 131,32 | NOK | 2021-06-22 | |
| 130,70 | NOK | 2021-06-21 | |
| 131,37 | NOK | 2021-06-18 | |
| 131,16 | NOK | 2021-06-17 | |
| 129,80 | NOK | 2021-06-16 | |
| 129,73 | NOK | 2021-06-15 | |
| 130,28 | NOK | 2021-06-14 | |
| 130,08 | NOK | 2021-06-11 | |
| 129,08 | NOK | 2021-06-10 | |
| 128,98 | NOK | 2021-06-09 | |
| 128,67 | NOK | 2021-06-08 | |
| 128,33 | NOK | 2021-06-07 | |
| 128,11 | NOK | 2021-06-04 | |
| 128,12 | NOK | 2021-06-03 | |
| 128,40 | NOK | 2021-06-02 | |
| 128,16 | NOK | 2021-06-01 | |
| 128,61 | NOK | 2021-05-28 | |
| 127,88 | NOK | 2021-05-27 | |
| 126,51 | NOK | 2021-05-26 | |
| 126,44 | NOK | 2021-05-25 | |
| 126,76 | NOK | 2021-05-24 | |
| 126,69 | NOK | 2021-05-21 | |
| 124,92 | NOK | 2021-05-20 | |
| 122,72 | NOK | 2021-05-19 | |
| 124,34 | NOK | 2021-05-18 | |
| 123,93 | NOK | 2021-05-17 | |
| 123,28 | NOK | 2021-05-14 | |
| 123,44 | NOK | 2021-05-12 | |
| 124,19 | NOK | 2021-05-11 | |
| 126,46 | NOK | 2021-05-10 | |
| 126,28 | NOK | 2021-05-07 | |
| 126,01 | NOK | 2021-05-06 | |
| 126,85 | NOK | 2021-05-05 | |
| 125,82 | NOK | 2021-05-04 | |
| 127,49 | NOK | 2021-05-03 | |
| 127,36 | NOK | 2021-04-30 | |
| 127,32 | NOK | 2021-04-29 | |
| 127,85 | NOK | 2021-04-28 | |
| 128,61 | NOK | 2021-04-27 | |
| 128,64 | NOK | 2021-04-26 | |
| 127,48 | NOK | 2021-04-23 | |
| 127,36 | NOK | 2021-04-22 | |
| 125,85 | NOK | 2021-04-21 | |
| 125,74 | NOK | 2021-04-20 | |
| 127,16 | NOK | 2021-04-19 | |
| 128,07 | NOK | 2021-04-16 | |
| 127,55 | NOK | 2021-04-15 | |
| 128,27 | NOK | 2021-04-14 | |
| 127,91 | NOK | 2021-04-13 | |
| 127,02 | NOK | 2021-04-12 | |
| 127,64 | NOK | 2021-04-09 | |
| 126,96 | NOK | 2021-04-08 | |
| 127,00 | NOK | 2021-04-07 | |
| 128,04 | NOK | 2021-04-06 | |
| 126,46 | NOK | 2021-04-01 | |
| 125,49 | NOK | 2021-03-31 | |
| 123,86 | NOK | 2021-03-30 | |
| 125,21 | NOK | 2021-03-29 | |
| 125,53 | NOK | 2021-03-26 | |
| 122,38 | NOK | 2021-03-25 | |
| 125,06 | NOK | 2021-03-24 | |
| 125,65 | NOK | 2021-03-23 | |
| 125,99 | NOK | 2021-03-22 | |
| 127,17 | NOK | 2021-03-19 | |
| 127,22 | NOK | 2021-03-18 | |
| 126,57 | NOK | 2021-03-17 | |
| 127,76 | NOK | 2021-03-16 | |
| 127,49 | NOK | 2021-03-15 | |
| 126,16 | NOK | 2021-03-12 | |
| 125,59 | NOK | 2021-03-11 | |
| 124,14 | NOK | 2021-03-10 | |
| 123,35 | NOK | 2021-03-09 | |
| 122,78 | NOK | 2021-03-08 | |
| 120,87 | NOK | 2021-03-05 | |
| 122,37 | NOK | 2021-03-04 | |
| 124,27 | NOK | 2021-03-03 | |
| 126,12 | NOK | 2021-03-02 | |
| 126,79 | NOK | 2021-03-01 | |
| 124,17 | NOK | 2021-02-26 | |
| 124,99 | NOK | 2021-02-25 | |
| 125,00 | NOK | 2021-02-24 | |
| 124,21 | NOK | 2021-02-23 | |
| 126,22 | NOK | 2021-02-22 | |
| 125,57 | NOK | 2021-02-19 | |
| 125,43 | NOK | 2021-02-18 | |
| 126,74 | NOK | 2021-02-17 | |
| 127,77 | NOK | 2021-02-16 | |
| 127,44 | NOK | 2021-02-12 | |
| 126,96 | NOK | 2021-02-11 | |
| 127,06 | NOK | 2021-02-10 | |
| 126,66 | NOK | 2021-02-09 | |
| 126,50 | NOK | 2021-02-08 | |
| 125,08 | NOK | 2021-02-05 | |
| 124,93 | NOK | 2021-02-04 | |
| 123,72 | NOK | 2021-02-03 | |
| 123,41 | NOK | 2021-02-02 | |
| 120,39 | NOK | 2021-02-01 | |
| 119,97 | NOK | 2021-01-29 | |
| 122,00 | NOK | 2021-01-28 | |
| 122,01 | NOK | 2021-01-27 | |
| 123,20 | NOK | 2021-01-26 | |
| 123,68 | NOK | 2021-01-25 | |
| 121,77 | NOK | 2021-01-22 | |
| 122,17 | NOK | 2021-01-21 | |
| 123,45 | NOK | 2021-01-20 | |
| 122,52 | NOK | 2021-01-19 | |
| 121,90 | NOK | 2021-01-15 | |
| 122,40 | NOK | 2021-01-14 | |
| 121,49 | NOK | 2021-01-13 | |
| 121,87 | NOK | 2021-01-12 | |
| 121,42 | NOK | 2021-01-11 | |
| 120,35 | NOK | 2021-01-08 | |
| 119,72 | NOK | 2021-01-07 | |
| 116,96 | NOK | 2021-01-05 | |
| 117,24 | NOK | 2021-01-04 | |
| 118,37 | NOK | 2020-12-30 | |
| 118,10 | NOK | 2020-12-29 | |
| 119,48 | NOK | 2020-12-28 | |
| 118,98 | NOK | 2020-12-23 | |
| 118,81 | NOK | 2020-12-22 | |
| 116,90 | NOK | 2020-12-21 | |
| 117,84 | NOK | 2020-12-18 | |
| 116,82 | NOK | 2020-12-17 | |
| 117,75 | NOK | 2020-12-16 | |
| 116,76 | NOK | 2020-12-15 | |
| 117,34 | NOK | 2020-12-14 | |
| 117,44 | NOK | 2020-12-11 | |
| 116,55 | NOK | 2020-12-10 | |
| 117,52 | NOK | 2020-12-09 | |
| 116,16 | NOK | 2020-12-08 | |
| 115,49 | NOK | 2020-12-07 | |
| 115,87 | NOK | 2020-12-04 | |
| 114,87 | NOK | 2020-12-03 | |
| 115,00 | NOK | 2020-12-02 | |
| 115,48 | NOK | 2020-12-01 | |
| 114,23 | NOK | 2020-11-30 | |
| 115,10 | NOK | 2020-11-27 | |
| 114,50 | NOK | 2020-11-25 | |
| 116,07 | NOK | 2020-11-24 | |
| 115,40 | NOK | 2020-11-23 | |
| 113,75 | NOK | 2020-11-20 | |
| 113,98 | NOK | 2020-11-19 | |
| 114,80 | NOK | 2020-11-18 | |
| 113,72 | NOK | 2020-11-17 | |
| 114,44 | NOK | 2020-11-16 | |
| 113,71 | NOK | 2020-11-13 | |
| 112,27 | NOK | 2020-11-12 | |
| 112,33 | NOK | 2020-11-11 | |
| 110,78 | NOK | 2020-11-10 | |
| 112,26 | NOK | 2020-11-09 | |
| 110,47 | NOK | 2020-11-06 | |
| 110,00 | NOK | 2020-11-05 | |
| 109,25 | NOK | 2020-11-04 | |
| 108,56 | NOK | 2020-11-03 | |
| 108,30 | NOK | 2020-11-02 | |
| 105,98 | NOK | 2020-10-30 | |
| 107,51 | NOK | 2020-10-29 | |
| 105,42 | NOK | 2020-10-28 | |
| 106,58 | NOK | 2020-10-27 | |
| 107,84 | NOK | 2020-10-26 | |
| 109,53 | NOK | 2020-10-23 | |
| 108,87 | NOK | 2020-10-22 | |
| 109,07 | NOK | 2020-10-21 | |
| 110,12 | NOK | 2020-10-20 | |
| 110,66 | NOK | 2020-10-19 | |
| 111,08 | NOK | 2020-10-16 | |
| 110,07 | NOK | 2020-10-15 | |
| 110,00 | NOK | 2020-10-14 | |
| 109,73 | NOK | 2020-10-13 | |
| 109,44 | NOK | 2020-10-12 | |
| 109,39 | NOK | 2020-10-09 | |
| 109,71 | NOK | 2020-10-08 | |
| 108,72 | NOK | 2020-10-07 | |
| 107,48 | NOK | 2020-10-06 | |
| 106,33 | NOK | 2020-10-05 | |
| 104,81 | NOK | 2020-10-02 | |
| 105,12 | NOK | 2020-10-01 | |
| 106,17 | NOK | 2020-09-30 | |
| 105,79 | NOK | 2020-09-29 | |
| 105,74 | NOK | 2020-09-28 | |
| 103,92 | NOK | 2020-09-25 | |
| 103,21 | NOK | 2020-09-24 | |
| 104,09 | NOK | 2020-09-23 | |
| 102,57 | NOK | 2020-09-22 | |
| 102,05 | NOK | 2020-09-21 | |
| 102,94 | NOK | 2020-09-18 | |
| 102,46 | NOK | 2020-09-17 | |
| 102,70 | NOK | 2020-09-16 | |
| 102,31 | NOK | 2020-09-15 | |
| 101,15 | NOK | 2020-09-14 | |
| 100,39 | NOK | 2020-09-11 | |
| 100,63 | NOK | 2020-09-10 | |
| 100,60 | NOK | 2020-09-09 | |
| 100,38 | NOK | 2020-09-08 | |
| 100,43 | NOK | 2020-09-04 | |
| 102,57 | NOK | 2020-09-03 | |
| 101,11 | NOK | 2020-09-02 | |
| 99,62 | NOK | 2020-09-01 | |
| 99,89 | NOK | 2020-08-31 | |
| 100,83 | NOK | 2020-08-28 | |
| 101,59 | NOK | 2020-08-27 | |
| 101,58 | NOK | 2020-08-26 | |
| 101,48 | NOK | 2020-08-25 | |
| 101,43 | NOK | 2020-08-24 | |
| 101,43 | NOK | 2020-08-21 | |
| 100,74 | NOK | 2020-08-20 | |
| 100,00 | NOK | 2020-08-19 |