Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | NOK | 2020-08-19 | |
100,74 | NOK | 2020-08-20 | |
101,43 | NOK | 2020-08-21 | |
101,43 | NOK | 2020-08-24 | |
101,48 | NOK | 2020-08-25 | |
101,58 | NOK | 2020-08-26 | |
101,59 | NOK | 2020-08-27 | |
100,83 | NOK | 2020-08-28 | |
99,89 | NOK | 2020-08-31 | |
99,62 | NOK | 2020-09-01 | |
101,11 | NOK | 2020-09-02 | |
102,57 | NOK | 2020-09-03 | |
100,43 | NOK | 2020-09-04 | |
100,38 | NOK | 2020-09-08 | |
100,60 | NOK | 2020-09-09 | |
100,63 | NOK | 2020-09-10 | |
100,39 | NOK | 2020-09-11 | |
101,15 | NOK | 2020-09-14 | |
102,31 | NOK | 2020-09-15 | |
102,70 | NOK | 2020-09-16 | |
102,46 | NOK | 2020-09-17 | |
102,94 | NOK | 2020-09-18 | |
102,05 | NOK | 2020-09-21 | |
102,57 | NOK | 2020-09-22 | |
104,09 | NOK | 2020-09-23 | |
103,21 | NOK | 2020-09-24 | |
103,92 | NOK | 2020-09-25 | |
105,74 | NOK | 2020-09-28 | |
105,79 | NOK | 2020-09-29 | |
106,17 | NOK | 2020-09-30 | |
105,12 | NOK | 2020-10-01 | |
104,81 | NOK | 2020-10-02 | |
106,33 | NOK | 2020-10-05 | |
107,48 | NOK | 2020-10-06 | |
108,72 | NOK | 2020-10-07 | |
109,71 | NOK | 2020-10-08 | |
109,39 | NOK | 2020-10-09 | |
109,44 | NOK | 2020-10-12 | |
109,73 | NOK | 2020-10-13 | |
110,00 | NOK | 2020-10-14 | |
110,07 | NOK | 2020-10-15 | |
111,08 | NOK | 2020-10-16 | |
110,66 | NOK | 2020-10-19 | |
110,12 | NOK | 2020-10-20 | |
109,07 | NOK | 2020-10-21 | |
108,87 | NOK | 2020-10-22 | |
109,53 | NOK | 2020-10-23 | |
107,84 | NOK | 2020-10-26 | |
106,58 | NOK | 2020-10-27 | |
105,42 | NOK | 2020-10-28 | |
107,51 | NOK | 2020-10-29 | |
105,98 | NOK | 2020-10-30 | |
108,30 | NOK | 2020-11-02 | |
108,56 | NOK | 2020-11-03 | |
109,25 | NOK | 2020-11-04 | |
110,00 | NOK | 2020-11-05 | |
110,47 | NOK | 2020-11-06 | |
112,26 | NOK | 2020-11-09 | |
110,78 | NOK | 2020-11-10 | |
112,33 | NOK | 2020-11-11 | |
112,27 | NOK | 2020-11-12 | |
113,71 | NOK | 2020-11-13 | |
114,44 | NOK | 2020-11-16 | |
113,72 | NOK | 2020-11-17 | |
114,80 | NOK | 2020-11-18 | |
113,98 | NOK | 2020-11-19 | |
113,75 | NOK | 2020-11-20 | |
115,40 | NOK | 2020-11-23 | |
116,07 | NOK | 2020-11-24 | |
114,50 | NOK | 2020-11-25 | |
115,10 | NOK | 2020-11-27 | |
114,23 | NOK | 2020-11-30 | |
115,48 | NOK | 2020-12-01 | |
115,00 | NOK | 2020-12-02 | |
114,87 | NOK | 2020-12-03 | |
115,87 | NOK | 2020-12-04 | |
115,49 | NOK | 2020-12-07 | |
116,16 | NOK | 2020-12-08 | |
117,52 | NOK | 2020-12-09 | |
116,55 | NOK | 2020-12-10 | |
117,44 | NOK | 2020-12-11 | |
117,34 | NOK | 2020-12-14 | |
116,76 | NOK | 2020-12-15 | |
117,75 | NOK | 2020-12-16 | |
116,82 | NOK | 2020-12-17 | |
117,84 | NOK | 2020-12-18 | |
116,90 | NOK | 2020-12-21 | |
118,81 | NOK | 2020-12-22 | |
118,98 | NOK | 2020-12-23 | |
119,48 | NOK | 2020-12-28 | |
118,10 | NOK | 2020-12-29 | |
118,37 | NOK | 2020-12-30 | |
117,24 | NOK | 2021-01-04 | |
116,96 | NOK | 2021-01-05 | |
119,72 | NOK | 2021-01-07 | |
120,35 | NOK | 2021-01-08 | |
121,42 | NOK | 2021-01-11 | |
121,87 | NOK | 2021-01-12 | |
121,49 | NOK | 2021-01-13 | |
122,40 | NOK | 2021-01-14 | |
121,90 | NOK | 2021-01-15 | |
122,52 | NOK | 2021-01-19 | |
123,45 | NOK | 2021-01-20 | |
122,17 | NOK | 2021-01-21 | |
121,77 | NOK | 2021-01-22 | |
123,68 | NOK | 2021-01-25 | |
123,20 | NOK | 2021-01-26 | |
122,01 | NOK | 2021-01-27 | |
122,00 | NOK | 2021-01-28 | |
119,97 | NOK | 2021-01-29 | |
120,39 | NOK | 2021-02-01 | |
123,41 | NOK | 2021-02-02 | |
123,72 | NOK | 2021-02-03 | |
124,93 | NOK | 2021-02-04 | |
125,08 | NOK | 2021-02-05 | |
126,50 | NOK | 2021-02-08 | |
126,66 | NOK | 2021-02-09 | |
127,06 | NOK | 2021-02-10 | |
126,96 | NOK | 2021-02-11 | |
127,44 | NOK | 2021-02-12 | |
127,77 | NOK | 2021-02-16 | |
126,74 | NOK | 2021-02-17 | |
125,43 | NOK | 2021-02-18 | |
125,57 | NOK | 2021-02-19 | |
126,22 | NOK | 2021-02-22 | |
124,21 | NOK | 2021-02-23 | |
125,00 | NOK | 2021-02-24 | |
124,99 | NOK | 2021-02-25 | |
124,17 | NOK | 2021-02-26 | |
126,79 | NOK | 2021-03-01 | |
126,12 | NOK | 2021-03-02 | |
124,27 | NOK | 2021-03-03 | |
122,37 | NOK | 2021-03-04 | |
120,87 | NOK | 2021-03-05 | |
122,78 | NOK | 2021-03-08 | |
123,35 | NOK | 2021-03-09 | |
124,14 | NOK | 2021-03-10 | |
125,59 | NOK | 2021-03-11 | |
126,16 | NOK | 2021-03-12 | |
127,49 | NOK | 2021-03-15 | |
127,76 | NOK | 2021-03-16 | |
126,57 | NOK | 2021-03-17 | |
127,22 | NOK | 2021-03-18 | |
127,17 | NOK | 2021-03-19 | |
125,99 | NOK | 2021-03-22 | |
125,65 | NOK | 2021-03-23 | |
125,06 | NOK | 2021-03-24 | |
122,38 | NOK | 2021-03-25 | |
125,53 | NOK | 2021-03-26 | |
125,21 | NOK | 2021-03-29 | |
123,86 | NOK | 2021-03-30 | |
125,49 | NOK | 2021-03-31 | |
126,46 | NOK | 2021-04-01 | |
128,04 | NOK | 2021-04-06 | |
127,00 | NOK | 2021-04-07 | |
126,96 | NOK | 2021-04-08 | |
127,64 | NOK | 2021-04-09 | |
127,02 | NOK | 2021-04-12 | |
127,91 | NOK | 2021-04-13 | |
128,27 | NOK | 2021-04-14 | |
127,55 | NOK | 2021-04-15 | |
128,07 | NOK | 2021-04-16 | |
127,16 | NOK | 2021-04-19 | |
125,74 | NOK | 2021-04-20 | |
125,85 | NOK | 2021-04-21 | |
127,36 | NOK | 2021-04-22 | |
127,48 | NOK | 2021-04-23 | |
128,64 | NOK | 2021-04-26 | |
128,61 | NOK | 2021-04-27 | |
127,85 | NOK | 2021-04-28 | |
127,32 | NOK | 2021-04-29 | |
127,36 | NOK | 2021-04-30 | |
127,49 | NOK | 2021-05-03 | |
125,82 | NOK | 2021-05-04 | |
126,85 | NOK | 2021-05-05 | |
126,01 | NOK | 2021-05-06 | |
126,28 | NOK | 2021-05-07 | |
126,46 | NOK | 2021-05-10 | |
124,19 | NOK | 2021-05-11 | |
123,44 | NOK | 2021-05-12 | |
123,28 | NOK | 2021-05-14 | |
123,93 | NOK | 2021-05-17 | |
124,34 | NOK | 2021-05-18 | |
122,72 | NOK | 2021-05-19 | |
124,92 | NOK | 2021-05-20 | |
126,69 | NOK | 2021-05-21 | |
126,76 | NOK | 2021-05-24 | |
126,44 | NOK | 2021-05-25 | |
126,51 | NOK | 2021-05-26 | |
127,88 | NOK | 2021-05-27 | |
128,61 | NOK | 2021-05-28 | |
128,16 | NOK | 2021-06-01 | |
128,40 | NOK | 2021-06-02 | |
128,12 | NOK | 2021-06-03 | |
128,11 | NOK | 2021-06-04 | |
128,33 | NOK | 2021-06-07 | |
128,67 | NOK | 2021-06-08 | |
128,98 | NOK | 2021-06-09 | |
129,08 | NOK | 2021-06-10 | |
130,08 | NOK | 2021-06-11 | |
130,28 | NOK | 2021-06-14 | |
129,73 | NOK | 2021-06-15 | |
129,80 | NOK | 2021-06-16 | |
131,16 | NOK | 2021-06-17 | |
131,37 | NOK | 2021-06-18 | |
130,70 | NOK | 2021-06-21 | |
131,32 | NOK | 2021-06-22 | |
130,76 | NOK | 2021-06-23 | |
131,46 | NOK | 2021-06-24 | |
132,39 | NOK | 2021-06-28 | |
133,10 | NOK | 2021-06-29 | |
132,28 | NOK | 2021-06-30 | |
132,83 | NOK | 2021-07-01 | |
133,84 | NOK | 2021-07-02 | |
133,13 | NOK | 2021-07-06 | |
133,90 | NOK | 2021-07-07 | |
132,20 | NOK | 2021-07-08 | |
133,86 | NOK | 2021-07-09 | |
134,29 | NOK | 2021-07-12 | |
134,71 | NOK | 2021-07-13 | |
134,00 | NOK | 2021-07-14 | |
133,20 | NOK | 2021-07-15 | |
133,42 | NOK | 2021-07-16 | |
130,81 | NOK | 2021-07-19 | |
134,67 | NOK | 2021-07-20 | |
136,04 | NOK | 2021-07-21 | |
134,47 | NOK | 2021-07-22 | |
134,78 | NOK | 2021-07-23 | |
135,27 | NOK | 2021-07-26 | |
134,64 | NOK | 2021-07-27 | |
135,36 | NOK | 2021-07-28 | |
135,46 | NOK | 2021-07-29 | |
136,37 | NOK | 2021-07-30 | |
136,77 | NOK | 2021-08-02 | |
135,73 | NOK | 2021-08-03 | |
135,70 | NOK | 2021-08-04 | |
136,56 | NOK | 2021-08-05 | |
137,45 | NOK | 2021-08-06 | |
138,01 | NOK | 2021-08-09 | |
138,55 | NOK | 2021-08-10 | |
137,71 | NOK | 2021-08-11 | |
137,70 | NOK | 2021-08-12 | |
137,23 | NOK | 2021-08-13 | |
136,32 | NOK | 2021-08-16 | |
135,49 | NOK | 2021-08-17 | |
136,17 | NOK | 2021-08-18 | |
136,17 | NOK | 2021-08-19 | |
136,55 | NOK | 2021-08-20 | |
137,44 | NOK | 2021-08-23 | |
137,09 | NOK | 2021-08-24 | |
137,86 | NOK | 2021-08-25 | |
137,45 | NOK | 2021-08-26 | |
136,91 | NOK | 2021-08-27 | |
136,61 | NOK | 2021-08-30 | |
136,81 | NOK | 2021-08-31 | |
136,76 | NOK | 2021-09-01 | |
137,59 | NOK | 2021-09-02 | |
137,68 | NOK | 2021-09-03 | |
137,98 | NOK | 2021-09-07 | |
137,10 | NOK | 2021-09-08 | |
136,45 | NOK | 2021-09-09 | |
135,72 | NOK | 2021-09-10 | |
134,99 | NOK | 2021-09-13 | |
134,78 | NOK | 2021-09-14 | |
133,57 | NOK | 2021-09-15 | |
134,47 | NOK | 2021-09-16 | |
134,63 | NOK | 2021-09-17 | |
133,38 | NOK | 2021-09-20 | |
132,93 | NOK | 2021-09-21 | |
133,04 | NOK | 2021-09-22 | |
134,18 | NOK | 2021-09-23 | |
134,17 | NOK | 2021-09-24 | |
134,11 | NOK | 2021-09-27 | |
133,04 | NOK | 2021-09-28 | |
133,83 | NOK | 2021-09-29 | |
133,65 | NOK | 2021-09-30 | |
130,34 | NOK | 2021-10-01 | |
130,49 | NOK | 2021-10-04 | |
129,25 | NOK | 2021-10-05 | |
128,87 | NOK | 2021-10-06 | |
130,99 | NOK | 2021-10-07 | |
130,71 | NOK | 2021-10-08 | |
130,38 | NOK | 2021-10-11 | |
129,91 | NOK | 2021-10-12 | |
130,18 | NOK | 2021-10-13 | |
130,98 | NOK | 2021-10-14 | |
131,58 | NOK | 2021-10-15 | |
130,64 | NOK | 2021-10-18 | |
130,68 | NOK | 2021-10-19 | |
131,19 | NOK | 2021-10-20 | |
131,06 | NOK | 2021-10-21 | |
131,93 | NOK | 2021-10-22 | |
131,80 | NOK | 2021-10-25 | |
131,89 | NOK | 2021-10-26 | |
132,04 | NOK | 2021-10-27 | |
131,23 | NOK | 2021-10-28 | |
132,47 | NOK | 2021-10-29 | |
133,73 | NOK | 2021-11-01 | |
135,25 | NOK | 2021-11-02 | |
137,18 | NOK | 2021-11-03 | |
138,65 | NOK | 2021-11-04 | |
139,74 | NOK | 2021-11-05 | |
139,28 | NOK | 2021-11-08 | |
138,05 | NOK | 2021-11-09 | |
138,65 | NOK | 2021-11-10 | |
139,95 | NOK | 2021-11-11 | |
140,81 | NOK | 2021-11-12 | |
140,83 | NOK | 2021-11-15 | |
140,85 | NOK | 2021-11-16 | |
140,43 | NOK | 2021-11-17 | |
141,35 | NOK | 2021-11-18 | |
141,45 | NOK | 2021-11-19 | |
142,33 | NOK | 2021-11-22 | |
141,09 | NOK | 2021-11-23 | |
139,67 | NOK | 2021-11-24 | |
138,61 | NOK | 2021-11-26 | |
138,73 | NOK | 2021-11-29 | |
137,88 | NOK | 2021-11-30 | |
137,95 | NOK | 2021-12-01 | |
136,37 | NOK | 2021-12-02 | |
136,96 | NOK | 2021-12-03 | |
136,29 | NOK | 2021-12-06 | |
139,36 | NOK | 2021-12-07 | |
137,42 | NOK | 2021-12-08 | |
138,61 | NOK | 2021-12-09 | |
136,88 | NOK | 2021-12-10 | |
136,40 | NOK | 2021-12-13 | |
136,52 | NOK | 2021-12-14 | |
135,36 | NOK | 2021-12-15 | |
136,40 | NOK | 2021-12-16 | |
133,62 | NOK | 2021-12-17 | |
133,22 | NOK | 2021-12-20 | |
134,12 | NOK | 2021-12-21 | |
134,35 | NOK | 2021-12-22 | |
135,50 | NOK | 2021-12-23 | |
135,73 | NOK | 2021-12-27 | |
136,96 | NOK | 2021-12-28 | |
136,04 | NOK | 2021-12-29 | |
137,23 | NOK | 2021-12-30 | |
137,91 | NOK | 2022-01-03 | |
138,48 | NOK | 2022-01-04 | |
137,25 | NOK | 2022-01-05 | |
135,13 | NOK | 2022-01-07 | |
132,32 | NOK | 2022-01-10 | |
132,59 | NOK | 2022-01-11 | |
133,03 | NOK | 2022-01-12 | |
132,33 | NOK | 2022-01-13 | |
130,67 | NOK | 2022-01-14 | |
129,96 | NOK | 2022-01-18 | |
128,89 | NOK | 2022-01-19 | |
128,29 | NOK | 2022-01-20 | |
126,30 | NOK | 2022-01-21 | |
124,25 | NOK | 2022-01-24 | |
124,51 | NOK | 2022-01-25 | |
126,07 | NOK | 2022-01-26 | |
124,47 | NOK | 2022-01-27 | |
121,35 | NOK | 2022-01-28 | |
124,61 | NOK | 2022-01-31 | |
125,71 | NOK | 2022-02-01 | |
126,36 | NOK | 2022-02-02 | |
124,44 | NOK | 2022-02-03 | |
123,51 | NOK | 2022-02-04 | |
124,90 | NOK | 2022-02-07 | |
125,13 | NOK | 2022-02-08 | |
128,04 | NOK | 2022-02-09 | |
128,84 | NOK | 2022-02-10 | |
127,49 | NOK | 2022-02-11 | |
126,23 | NOK | 2022-02-14 | |
128,14 | NOK | 2022-02-15 | |
128,11 | NOK | 2022-02-16 | |
127,79 | NOK | 2022-02-17 | |
127,47 | NOK | 2022-02-18 | |
124,55 | NOK | 2022-02-22 | |
123,27 | NOK | 2022-02-23 | |
121,12 | NOK | 2022-02-24 | |
122,67 | NOK | 2022-02-25 | |
124,19 | NOK | 2022-02-28 | |
123,50 | NOK | 2022-03-01 | |
123,46 | NOK | 2022-03-02 | |
124,06 | NOK | 2022-03-03 | |
122,06 | NOK | 2022-03-04 | |
120,59 | NOK | 2022-03-07 | |
116,98 | NOK | 2022-03-08 | |
119,61 | NOK | 2022-03-09 | |
121,00 | NOK | 2022-03-10 | |
121,13 | NOK | 2022-03-11 | |
121,21 | NOK | 2022-03-14 | |
120,08 | NOK | 2022-03-15 | |
122,67 | NOK | 2022-03-16 | |
122,22 | NOK | 2022-03-17 | |
123,19 | NOK | 2022-03-18 | |
123,46 | NOK | 2022-03-21 | |
124,34 | NOK | 2022-03-22 | |
123,41 | NOK | 2022-03-23 | |
121,02 | NOK | 2022-03-24 | |
121,53 | NOK | 2022-03-25 | |
122,68 | NOK | 2022-03-28 | |
124,35 | NOK | 2022-03-29 | |
124,16 | NOK | 2022-03-30 | |
124,65 | NOK | 2022-03-31 | |
124,33 | NOK | 2022-04-01 | |
122,89 | NOK | 2022-04-04 | |
122,99 | NOK | 2022-04-05 | |
120,51 | NOK | 2022-04-06 | |
120,71 | NOK | 2022-04-07 | |
119,81 | NOK | 2022-04-08 | |
120,21 | NOK | 2022-04-11 | |
120,37 | NOK | 2022-04-12 | |
120,47 | NOK | 2022-04-13 | |
121,13 | NOK | 2022-04-14 | |
120,08 | NOK | 2022-04-19 | |
122,19 | NOK | 2022-04-20 | |
122,86 | NOK | 2022-04-21 | |
120,73 | NOK | 2022-04-22 | |
119,82 | NOK | 2022-04-25 | |
121,38 | NOK | 2022-04-26 | |
121,86 | NOK | 2022-04-27 | |
121,75 | NOK | 2022-04-28 | |
122,80 | NOK | 2022-04-29 | |
121,83 | NOK | 2022-05-02 | |
121,52 | NOK | 2022-05-03 | |
121,60 | NOK | 2022-05-04 | |
122,58 | NOK | 2022-05-05 | |
118,32 | NOK | 2022-05-06 | |
117,95 | NOK | 2022-05-09 | |
118,62 | NOK | 2022-05-10 | |
117,49 | NOK | 2022-05-11 | |
116,72 | NOK | 2022-05-12 | |
120,08 | NOK | 2022-05-13 | |
120,24 | NOK | 2022-05-16 | |
120,71 | NOK | 2022-05-17 | |
121,44 | NOK | 2022-05-18 | |
118,70 | NOK | 2022-05-19 | |
119,92 | NOK | 2022-05-20 | |
118,47 | NOK | 2022-05-23 | |
116,92 | NOK | 2022-05-24 | |
117,59 | NOK | 2022-05-25 | |
120,63 | NOK | 2022-05-27 | |
120,01 | NOK | 2022-05-31 | |
119,52 | NOK | 2022-06-01 | |
119,80 | NOK | 2022-06-02 | |
120,87 | NOK | 2022-06-03 | |
121,11 | NOK | 2022-06-07 | |
121,65 | NOK | 2022-06-08 | |
120,31 | NOK | 2022-06-09 | |
118,18 | NOK | 2022-06-10 | |
115,70 | NOK | 2022-06-13 | |
115,50 | NOK | 2022-06-14 | |
115,97 | NOK | 2022-06-15 | |
113,81 | NOK | 2022-06-16 | |
114,16 | NOK | 2022-06-17 | |
113,10 | NOK | 2022-06-21 | |
113,65 | NOK | 2022-06-22 | |
114,43 | NOK | 2022-06-23 | |
117,08 | NOK | 2022-06-27 | |
118,34 | NOK | 2022-06-28 | |
114,95 | NOK | 2022-06-29 | |
113,14 | NOK | 2022-06-30 | |
115,70 | NOK | 2022-07-01 | |
114,64 | NOK | 2022-07-05 | |
117,69 | NOK | 2022-07-06 | |
119,10 | NOK | 2022-07-07 | |
119,31 | NOK | 2022-07-08 | |
119,43 | NOK | 2022-07-11 | |
118,88 | NOK | 2022-07-12 | |
117,72 | NOK | 2022-07-13 | |
117,19 | NOK | 2022-07-14 | |
117,51 | NOK | 2022-07-15 | |
119,04 | NOK | 2022-07-18 | |
117,90 | NOK | 2022-07-19 | |
120,04 | NOK | 2022-07-20 | |
121,24 | NOK | 2022-07-21 | |
121,77 | NOK | 2022-07-22 | |
120,11 | NOK | 2022-07-25 | |
119,37 | NOK | 2022-07-26 | |
119,35 | NOK | 2022-07-27 | |
120,88 | NOK | 2022-07-28 | |
121,98 | NOK | 2022-07-29 | |
121,50 | NOK | 2022-08-01 | |
122,30 | NOK | 2022-08-02 | |
122,47 | NOK | 2022-08-03 | |
124,09 | NOK | 2022-08-04 | |
124,22 | NOK | 2022-08-05 | |
125,78 | NOK | 2022-08-08 | |
123,53 | NOK | 2022-08-09 | |
124,05 | NOK | 2022-08-10 | |
124,80 | NOK | 2022-08-11 | |
125,27 | NOK | 2022-08-12 | |
127,80 | NOK | 2022-08-15 | |
127,28 | NOK | 2022-08-16 | |
126,99 | NOK | 2022-08-17 | |
126,25 | NOK | 2022-08-18 | |
125,69 | NOK | 2022-08-19 | |
123,71 | NOK | 2022-08-22 | |
122,28 | NOK | 2022-08-23 | |
121,61 | NOK | 2022-08-24 | |
123,20 | NOK | 2022-08-25 | |
122,37 | NOK | 2022-08-26 | |
119,96 | NOK | 2022-08-29 | |
119,95 | NOK | 2022-08-30 | |
121,43 | NOK | 2022-08-31 | |
119,23 | NOK | 2022-09-01 | |
119,66 | NOK | 2022-09-02 | |
117,95 | NOK | 2022-09-06 | |
118,73 | NOK | 2022-09-07 | |
120,97 | NOK | 2022-09-08 | |
122,22 | NOK | 2022-09-09 | |
123,33 | NOK | 2022-09-12 | |
122,62 | NOK | 2022-09-13 | |
121,22 | NOK | 2022-09-14 | |
122,49 | NOK | 2022-09-15 | |
120,47 | NOK | 2022-09-16 | |
121,62 | NOK | 2022-09-19 | |
120,92 | NOK | 2022-09-20 | |
120,49 | NOK | 2022-09-21 | |
118,45 | NOK | 2022-09-22 | |
116,80 | NOK | 2022-09-23 | |
117,88 | NOK | 2022-09-26 | |
117,94 | NOK | 2022-09-27 | |
118,32 | NOK | 2022-09-28 | |
116,81 | NOK | 2022-09-29 | |
119,00 | NOK | 2022-09-30 | |
118,38 | NOK | 2022-10-03 | |
121,52 | NOK | 2022-10-04 | |
120,68 | NOK | 2022-10-05 | |
121,66 | NOK | 2022-10-06 | |
119,29 | NOK | 2022-10-07 | |
117,70 | NOK | 2022-10-10 | |
116,91 | NOK | 2022-10-11 | |
117,37 | NOK | 2022-10-12 | |
115,21 | NOK | 2022-10-13 | |
118,26 | NOK | 2022-10-14 | |
117,69 | NOK | 2022-10-17 | |
120,07 | NOK | 2022-10-18 | |
118,38 | NOK | 2022-10-19 | |
117,98 | NOK | 2022-10-20 | |
116,38 | NOK | 2022-10-21 | |
118,02 | NOK | 2022-10-24 | |
118,78 | NOK | 2022-10-25 | |
119,18 | NOK | 2022-10-26 | |
119,56 | NOK | 2022-10-27 | |
119,83 | NOK | 2022-10-28 | |
121,46 | NOK | 2022-10-31 | |
121,37 | NOK | 2022-11-01 | |
121,13 | NOK | 2022-11-02 | |
120,07 | NOK | 2022-11-03 | |
118,59 | NOK | 2022-11-04 | |
118,86 | NOK | 2022-11-07 | |
119,90 | NOK | 2022-11-08 | |
119,92 | NOK | 2022-11-09 | |
122,62 | NOK | 2022-11-10 | |
123,15 | NOK | 2022-11-11 | |
123,31 | NOK | 2022-11-14 | |
123,77 | NOK | 2022-11-15 | |
122,31 | NOK | 2022-11-16 | |
122,07 | NOK | 2022-11-17 | |
124,51 | NOK | 2022-11-18 | |
124,56 | NOK | 2022-11-21 | |
123,77 | NOK | 2022-11-22 | |
123,24 | NOK | 2022-11-23 | |
122,84 | NOK | 2022-11-25 | |
122,59 | NOK | 2022-11-28 | |
122,31 | NOK | 2022-11-29 | |
120,62 | NOK | 2022-11-30 | |
122,99 | NOK | 2022-12-01 | |
122,84 | NOK | 2022-12-02 | |
122,27 | NOK | 2022-12-05 | |
122,35 | NOK | 2022-12-06 | |
121,62 | NOK | 2022-12-07 | |
122,09 | NOK | 2022-12-08 | |
122,43 | NOK | 2022-12-09 | |
121,60 | NOK | 2022-12-12 | |
123,28 | NOK | 2022-12-13 | |
121,13 | NOK | 2022-12-14 | |
118,69 | NOK | 2022-12-15 | |
118,25 | NOK | 2022-12-16 | |
117,83 | NOK | 2022-12-19 | |
116,82 | NOK | 2022-12-20 | |
117,71 | NOK | 2022-12-21 | |
117,03 | NOK | 2022-12-22 | |
117,36 | NOK | 2022-12-23 | |
117,03 | NOK | 2022-12-27 | |
117,08 | NOK | 2022-12-28 | |
117,82 | NOK | 2022-12-29 | |
117,48 | NOK | 2022-12-30 | |
120,03 | NOK | 2023-01-03 | |
122,69 | NOK | 2023-01-04 | |
122,96 | NOK | 2023-01-05 | |
122,19 | NOK | 2023-01-09 | |
123,18 | NOK | 2023-01-10 | |
125,29 | NOK | 2023-01-11 | |
125,72 | NOK | 2023-01-12 | |
126,39 | NOK | 2023-01-13 | |
126,84 | NOK | 2023-01-17 | |
127,29 | NOK | 2023-01-18 | |
125,23 | NOK | 2023-01-19 | |
125,58 | NOK | 2023-01-20 | |
126,48 | NOK | 2023-01-23 | |
127,74 | NOK | 2023-01-24 | |
127,04 | NOK | 2023-01-25 | |
128,17 | NOK | 2023-01-26 | |
129,11 | NOK | 2023-01-27 | |
129,49 | NOK | 2023-01-30 | |
130,75 | NOK | 2023-01-31 | |
132,09 | NOK | 2023-02-01 | |
135,92 | NOK | 2023-02-02 | |
136,86 | NOK | 2023-02-03 | |
137,30 | NOK | 2023-02-06 | |
137,62 | NOK | 2023-02-07 | |
137,44 | NOK | 2023-02-08 | |
135,34 | NOK | 2023-02-09 | |
132,26 | NOK | 2023-02-10 | |
132,72 | NOK | 2023-02-13 | |
134,03 | NOK | 2023-02-14 | |
134,49 | NOK | 2023-02-15 | |
135,62 | NOK | 2023-02-16 | |
135,71 | NOK | 2023-02-17 | |
134,34 | NOK | 2023-02-21 | |
133,15 | NOK | 2023-02-22 | |
133,51 | NOK | 2023-02-23 | |
132,77 | NOK | 2023-02-24 | |
134,15 | NOK | 2023-02-27 | |
133,62 | NOK | 2023-02-28 | |
134,45 | NOK | 2023-03-01 | |
134,12 | NOK | 2023-03-02 | |
135,82 | NOK | 2023-03-03 | |
136,95 | NOK | 2023-03-06 | |
136,87 | NOK | 2023-03-07 | |
136,54 | NOK | 2023-03-08 | |
136,44 | NOK | 2023-03-09 | |
131,45 | NOK | 2023-03-10 | |
128,65 | NOK | 2023-03-13 | |
130,08 | NOK | 2023-03-14 | |
129,39 | NOK | 2023-03-15 | |
130,14 | NOK | 2023-03-16 | |
128,66 | NOK | 2023-03-17 | |
129,42 | NOK | 2023-03-20 | |
129,05 | NOK | 2023-03-21 | |
128,79 | NOK | 2023-03-22 | |
126,20 | NOK | 2023-03-23 | |
125,35 | NOK | 2023-03-24 | |
127,83 | NOK | 2023-03-27 | |
126,93 | NOK | 2023-03-28 | |
127,85 | NOK | 2023-03-29 | |
129,51 | NOK | 2023-03-30 | |
130,71 | NOK | 2023-03-31 | |
130,14 | NOK | 2023-04-03 | |
129,14 | NOK | 2023-04-04 | |
128,28 | NOK | 2023-04-05 | |
128,39 | NOK | 2023-04-06 | |
132,17 | NOK | 2023-04-11 | |
131,38 | NOK | 2023-04-12 | |
129,64 | NOK | 2023-04-13 | |
131,20 | NOK | 2023-04-14 | |
131,34 | NOK | 2023-04-17 | |
132,88 | NOK | 2023-04-18 | |
132,68 | NOK | 2023-04-19 | |
133,44 | NOK | 2023-04-20 | |
133,52 | NOK | 2023-04-21 | |
133,81 | NOK | 2023-04-24 | |
133,00 | NOK | 2023-04-25 | |
131,13 | NOK | 2023-04-26 | |
131,58 | NOK | 2023-04-27 | |
134,34 | NOK | 2023-04-28 | |
134,55 | NOK | 2023-05-02 | |
134,82 | NOK | 2023-05-03 | |
132,08 | NOK | 2023-05-04 | |
131,74 | NOK | 2023-05-05 | |
131,00 | NOK | 2023-05-08 | |
131,01 | NOK | 2023-05-09 | |
131,09 | NOK | 2023-05-10 | |
132,04 | NOK | 2023-05-11 | |
132,65 | NOK | 2023-05-12 | |
132,68 | NOK | 2023-05-15 | |
132,42 | NOK | 2023-05-16 | |
133,55 | NOK | 2023-05-17 | |
136,77 | NOK | 2023-05-19 | |
136,48 | NOK | 2023-05-22 | |
137,32 | NOK | 2023-05-23 | |
134,63 | NOK | 2023-05-24 | |
135,43 | NOK | 2023-05-25 | |
135,84 | NOK | 2023-05-26 | |
138,52 | NOK | 2023-05-30 | |
136,50 | NOK | 2023-05-31 | |
136,13 | NOK | 2023-06-01 | |
137,67 | NOK | 2023-06-02 | |
139,02 | NOK | 2023-06-05 | |
141,46 | NOK | 2023-06-07 | |
139,52 | NOK | 2023-06-08 | |
138,34 | NOK | 2023-06-09 | |
138,89 | NOK | 2023-06-12 | |
138,64 | NOK | 2023-06-13 | |
137,61 | NOK | 2023-06-14 | |
136,32 | NOK | 2023-06-15 | |
137,69 | NOK | 2023-06-16 | |
138,65 | NOK | 2023-06-20 | |
138,00 | NOK | 2023-06-21 | |
135,22 | NOK | 2023-06-22 | |
136,10 | NOK | 2023-06-26 | |
135,70 | NOK | 2023-06-27 | |
138,58 | NOK | 2023-06-28 | |
139,59 | NOK | 2023-06-29 | |
139,56 | NOK | 2023-06-30 | |
139,81 | NOK | 2023-07-03 | |
137,99 | NOK | 2023-07-05 | |
136,99 | NOK | 2023-07-06 | |
137,53 | NOK | 2023-07-07 | |
136,99 | NOK | 2023-07-10 | |
136,43 | NOK | 2023-07-11 | |
135,73 | NOK | 2023-07-12 | |
134,86 | NOK | 2023-07-13 | |
134,01 | NOK | 2023-07-14 | |
134,79 | NOK | 2023-07-17 | |
136,33 | NOK | 2023-07-18 | |
136,36 | NOK | 2023-07-19 | |
135,33 | NOK | 2023-07-20 | |
135,75 | NOK | 2023-07-21 | |
135,89 | NOK | 2023-07-24 | |
136,48 | NOK | 2023-07-25 | |
137,04 | NOK | 2023-07-26 | |
137,72 | NOK | 2023-07-27 | |
137,57 | NOK | 2023-07-28 | |
137,57 | NOK | 2023-07-31 | |
138,07 | NOK | 2023-08-01 | |
136,61 | NOK | 2023-08-02 | |
136,37 | NOK | 2023-08-03 | |
134,71 | NOK | 2023-08-04 | |
134,80 | NOK | 2023-08-07 | |
135,78 | NOK | 2023-08-08 | |
134,72 | NOK | 2023-08-09 | |
134,76 | NOK | 2023-08-10 | |
136,77 | NOK | 2023-08-11 | |
136,89 | NOK | 2023-08-14 | |
136,51 | NOK | 2023-08-15 | |
136,32 | NOK | 2023-08-16 | |
134,97 | NOK | 2023-08-17 | |
134,49 | NOK | 2023-08-18 | |
134,62 | NOK | 2023-08-21 | |
135,03 | NOK | 2023-08-22 | |
135,45 | NOK | 2023-08-23 | |
136,74 | NOK | 2023-08-24 | |
135,63 | NOK | 2023-08-25 | |
136,99 | NOK | 2023-08-28 | |
137,55 | NOK | 2023-08-29 | |
137,61 | NOK | 2023-08-30 | |
139,50 | NOK | 2023-08-31 | |
138,87 | NOK | 2023-09-01 | |
138,62 | NOK | 2023-09-05 | |
137,98 | NOK | 2023-09-06 | |
136,49 | NOK | 2023-09-07 | |
135,37 | NOK | 2023-09-08 | |
135,81 | NOK | 2023-09-11 | |
136,22 | NOK | 2023-09-12 | |
135,56 | NOK | 2023-09-13 | |
136,95 | NOK | 2023-09-14 | |
137,08 | NOK | 2023-09-15 | |
137,00 | NOK | 2023-09-18 | |
135,55 | NOK | 2023-09-19 | |
135,95 | NOK | 2023-09-20 | |
134,16 | NOK | 2023-09-21 | |
132,45 | NOK | 2023-09-22 | |
132,52 | NOK | 2023-09-25 | |
132,40 | NOK | 2023-09-26 | |
131,60 | NOK | 2023-09-27 | |
131,19 | NOK | 2023-09-28 | |
132,33 | NOK | 2023-09-29 | |
131,55 | NOK | 2023-10-02 | |
131,16 | NOK | 2023-10-03 | |
130,33 | NOK | 2023-10-04 | |
131,62 | NOK | 2023-10-05 | |
131,48 | NOK | 2023-10-06 | |
130,33 | NOK | 2023-10-09 | |
132,33 | NOK | 2023-10-10 | |
133,13 | NOK | 2023-10-11 | |
133,00 | NOK | 2023-10-12 | |
131,47 | NOK | 2023-10-13 | |
131,43 | NOK | 2023-10-16 | |
132,76 | NOK | 2023-10-17 | |
132,19 | NOK | 2023-10-18 | |
130,97 | NOK | 2023-10-19 | |
129,49 | NOK | 2023-10-20 | |
128,74 | NOK | 2023-10-23 | |
129,88 | NOK | 2023-10-24 | |
128,19 | NOK | 2023-10-25 | |
128,64 | NOK | 2023-10-26 | |
127,74 | NOK | 2023-10-27 | |
126,95 | NOK | 2023-10-30 | |
128,27 | NOK | 2023-10-31 | |
129,11 | NOK | 2023-11-01 | |
131,93 | NOK | 2023-11-02 | |
134,17 | NOK | 2023-11-03 | |
133,11 | NOK | 2023-11-06 | |
134,21 | NOK | 2023-11-07 | |
134,51 | NOK | 2023-11-08 | |
133,55 | NOK | 2023-11-09 | |
132,23 | NOK | 2023-11-10 | |
132,10 | NOK | 2023-11-13 | |
135,11 | NOK | 2023-11-14 | |
135,90 | NOK | 2023-11-15 | |
134,99 | NOK | 2023-11-16 | |
135,64 | NOK | 2023-11-17 | |
134,34 | NOK | 2023-11-20 | |
133,15 | NOK | 2023-11-21 | |
135,13 | NOK | 2023-11-22 | |
134,77 | NOK | 2023-11-24 | |
134,42 | NOK | 2023-11-27 | |
133,95 | NOK | 2023-11-28 | |
136,24 | NOK | 2023-11-29 | |
136,28 | NOK | 2023-11-30 | |
136,97 | NOK | 2023-12-01 | |
140,49 | NOK | 2023-12-04 | |
140,91 | NOK | 2023-12-05 | |
142,96 | NOK | 2023-12-06 | |
141,62 | NOK | 2023-12-07 | |
142,38 | NOK | 2023-12-08 | |
143,04 | NOK | 2023-12-11 | |
143,82 | NOK | 2023-12-12 | |
143,51 | NOK | 2023-12-13 | |
145,01 | NOK | 2023-12-14 | |
144,06 | NOK | 2023-12-15 | |
142,20 | NOK | 2023-12-18 | |
142,83 | NOK | 2023-12-19 | |
142,84 | NOK | 2023-12-20 | |
142,37 | NOK | 2023-12-21 | |
142,27 | NOK | 2023-12-22 | |
142,45 | NOK | 2023-12-27 | |
143,05 | NOK | 2023-12-28 | |
142,76 | NOK | 2023-12-29 | |
143,46 | NOK | 2024-01-02 | |
141,25 | NOK | 2024-01-03 | |
140,13 | NOK | 2024-01-04 | |
139,29 | NOK | 2024-01-05 | |
140,99 | NOK | 2024-01-08 | |
141,67 | NOK | 2024-01-09 | |
141,31 | NOK | 2024-01-10 | |
141,08 | NOK | 2024-01-11 | |
141,38 | NOK | 2024-01-12 | |
140,79 | NOK | 2024-01-16 | |
140,67 | NOK | 2024-01-17 | |
141,48 | NOK | 2024-01-18 | |
141,33 | NOK | 2024-01-19 | |
144,51 | NOK | 2024-01-22 | |
144,93 | NOK | 2024-01-23 | |
143,89 | NOK | 2024-01-24 | |
143,68 | NOK | 2024-01-25 | |
143,08 | NOK | 2024-01-26 | |
143,72 | NOK | 2024-01-29 | |
144,92 | NOK | 2024-01-30 | |
143,75 | NOK | 2024-01-31 | |
143,12 | NOK | 2024-02-01 | |
144,76 | NOK | 2024-02-02 | |
144,89 | NOK | 2024-02-05 | |
145,32 | NOK | 2024-02-06 | |
144,06 | NOK | 2024-02-07 | |
145,82 | NOK | 2024-02-08 | |
146,10 | NOK | 2024-02-09 | |
147,05 | NOK | 2024-02-12 | |
145,38 | NOK | 2024-02-13 | |
146,09 | NOK | 2024-02-14 | |
147,89 | NOK | 2024-02-15 | |
147,83 | NOK | 2024-02-16 | |
145,63 | NOK | 2024-02-20 | |
145,23 | NOK | 2024-02-21 | |
147,17 | NOK | 2024-02-22 | |
147,84 | NOK | 2024-02-23 | |
148,45 | NOK | 2024-02-26 | |
148,93 | NOK | 2024-02-27 | |
149,17 | NOK | 2024-02-28 | |
150,63 | NOK | 2024-02-29 | |
150,08 | NOK | 2024-03-01 | |
150,93 | NOK | 2024-03-04 | |
150,51 | NOK | 2024-03-05 | |
150,44 | NOK | 2024-03-06 | |
150,60 | NOK | 2024-03-07 | |
151,17 | NOK | 2024-03-08 | |
150,19 | NOK | 2024-03-11 | |
151,61 | NOK | 2024-03-12 | |
151,36 | NOK | 2024-03-13 | |
150,72 | NOK | 2024-03-14 | |
151,16 | NOK | 2024-03-15 | |
151,76 | NOK | 2024-03-18 | |
151,01 | NOK | 2024-03-19 | |
152,43 | NOK | 2024-03-20 | |
155,82 | NOK | 2024-03-21 | |
155,40 | NOK | 2024-03-22 | |
155,16 | NOK | 2024-03-25 | |
155,88 | NOK | 2024-03-26 | |
157,05 | NOK | 2024-03-27 | |
159,34 | NOK | 2024-03-28 | |
156,37 | NOK | 2024-04-02 | |
154,92 | NOK | 2024-04-03 | |
155,36 | NOK | 2024-04-04 | |
154,20 | NOK | 2024-04-05 | |
154,28 | NOK | 2024-04-08 | |
154,50 | NOK | 2024-04-09 | |
154,15 | NOK | 2024-04-10 | |
154,00 | NOK | 2024-04-11 | |
154,11 | NOK | 2024-04-12 | |
154,18 | NOK | 2024-04-15 | |
150,67 | NOK | 2024-04-16 | |
151,87 | NOK | 2024-04-17 | |
151,28 | NOK | 2024-04-18 | |
150,90 | NOK | 2024-04-19 | |
151,06 | NOK | 2024-04-22 | |
152,40 | NOK | 2024-04-23 | |
153,69 | NOK | 2024-04-24 | |
151,21 | NOK | 2024-04-25 | |
153,70 | NOK | 2024-04-26 | |
154,51 | NOK | 2024-04-29 | |
154,78 | NOK | 2024-04-30 | |
154,12 | NOK | 2024-05-02 | |
154,69 | NOK | 2024-05-03 | |
154,49 | NOK | 2024-05-06 | |
156,29 | NOK | 2024-05-07 | |
156,05 | NOK | 2024-05-08 | |
156,64 | NOK | 2024-05-10 | |
157,00 | NOK | 2024-05-13 | |
157,56 | NOK | 2024-05-14 | |
157,76 | NOK | 2024-05-15 | |
157,27 | NOK | 2024-05-16 | |
156,41 | NOK | 2024-05-17 | |
156,36 | NOK | 2024-05-20 | |
155,58 | NOK | 2024-05-21 | |
155,84 | NOK | 2024-05-22 | |
153,73 | NOK | 2024-05-23 | |
152,53 | NOK | 2024-05-24 | |
152,22 | NOK | 2024-05-28 | |
150,54 | NOK | 2024-05-29 | |
150,98 | NOK | 2024-05-30 | |
151,07 | NOK | 2024-05-31 | |
152,24 | NOK | 2024-06-03 | |
151,95 | NOK | 2024-06-04 | |
151,15 | NOK | 2024-06-05 | |
152,58 | NOK | 2024-06-07 | |
151,88 | NOK | 2024-06-10 | |
151,44 | NOK | 2024-06-11 | |
152,44 | NOK | 2024-06-12 | |
151,48 | NOK | 2024-06-13 | |
151,03 | NOK | 2024-06-14 | |
150,69 | NOK | 2024-06-17 | |
150,40 | NOK | 2024-06-18 | |
149,43 | NOK | 2024-06-20 | |
150,48 | NOK | 2024-06-24 | |
150,39 | NOK | 2024-06-25 | |
150,93 | NOK | 2024-06-26 | |
150,46 | NOK | 2024-06-27 | |
151,56 | NOK | 2024-06-28 | |
151,13 | NOK | 2024-07-01 | |
150,98 | NOK | 2024-07-02 | |
150,51 | NOK | 2024-07-03 | |
150,32 | NOK | 2024-07-05 | |
151,04 | NOK | 2024-07-08 | |
150,91 | NOK | 2024-07-09 | |
152,66 | NOK | 2024-07-10 | |
155,97 | NOK | 2024-07-11 | |
158,81 | NOK | 2024-07-12 | |
160,01 | NOK | 2024-07-15 | |
162,60 | NOK | 2024-07-16 | |
162,67 | NOK | 2024-07-17 | |
162,71 | NOK | 2024-07-18 | |
161,61 | NOK | 2024-07-19 |