Namn | Kurs | Valuta | Datum |
---|---|---|---|
70,78 | NOK | 2022-10-28 | |
71,29 | NOK | 2022-10-31 | |
72,14 | NOK | 2022-10-25 | |
72,32 | NOK | 2022-10-24 | |
72,68 | NOK | 2022-10-26 | |
73,22 | NOK | 2022-10-27 | |
74,07 | NOK | 2022-11-01 | |
75,32 | NOK | 2022-11-02 | |
75,51 | NOK | 2022-11-03 | |
77,05 | NOK | 2022-11-04 | |
77,71 | NOK | 2022-11-10 | |
78,46 | NOK | 2022-11-08 | |
78,67 | NOK | 2022-10-21 | |
78,86 | NOK | 2022-11-09 | |
79,08 | NOK | 2022-11-07 | |
80,15 | NOK | 2022-10-20 | |
80,84 | NOK | 2022-10-19 | |
81,28 | NOK | 2022-10-13 | |
81,48 | NOK | 2022-10-17 | |
81,72 | NOK | 2022-11-11 | |
82,01 | NOK | 2022-10-14 | |
82,65 | NOK | 2022-10-18 | |
83,03 | NOK | 2022-03-15 | |
83,16 | NOK | 2022-11-28 | |
83,56 | NOK | 2022-11-25 | |
83,64 | NOK | 2022-10-11 | |
83,81 | NOK | 2022-10-12 | |
83,89 | NOK | 2022-11-14 | |
84,26 | NOK | 2022-11-23 | |
84,36 | NOK | 2022-11-24 | |
85,09 | NOK | 2022-11-22 | |
85,89 | NOK | 2022-10-10 | |
86,15 | NOK | 2022-04-21 | |
86,17 | NOK | 2022-04-25 | |
86,41 | NOK | 2022-10-03 | |
86,65 | NOK | 2022-03-14 | |
86,86 | NOK | 2022-11-29 | |
86,93 | NOK | 2022-11-15 | |
86,98 | NOK | 2022-09-29 | |
87,00 | NOK | 2022-11-21 | |
87,10 | NOK | 2022-11-16 | |
87,13 | NOK | 2022-04-26 | |
87,22 | NOK | 2022-04-22 | |
87,23 | NOK | 2022-09-30 | |
87,54 | NOK | 2022-04-20 | |
87,73 | NOK | 2022-11-17 | |
87,83 | NOK | 2022-12-01 | |
87,98 | NOK | 2022-04-19 | |
88,11 | NOK | 2022-11-18 | |
88,25 | NOK | 2022-11-30 | |
88,31 | NOK | 2022-09-28 | |
88,32 | NOK | 2022-09-23 | |
88,58 | NOK | 2022-10-07 | |
88,89 | NOK | 2022-09-22 | |
88,93 | NOK | 2022-08-10 | |
88,93 | NOK | 2022-12-02 | |
89,13 | NOK | 2022-12-21 | |
89,14 | NOK | 2022-09-21 | |
89,16 | NOK | 2022-04-12 | |
89,28 | NOK | 2022-04-11 | |
89,28 | NOK | 2022-03-16 | |
89,29 | NOK | 2022-12-20 | |
89,41 | NOK | 2022-04-27 | |
89,55 | NOK | 2022-09-26 | |
89,78 | NOK | 2022-10-05 | |
89,82 | NOK | 2022-12-07 | |
89,85 | NOK | 2022-10-06 | |
90,03 | NOK | 2022-03-11 | |
90,08 | NOK | 2022-08-24 | |
90,29 | NOK | 2022-05-06 | |
90,36 | NOK | 2022-12-28 | |
90,38 | NOK | 2022-09-19 | |
90,40 | NOK | 2022-05-12 | |
90,41 | NOK | 2022-09-27 | |
90,42 | NOK | 2022-03-25 | |
90,47 | NOK | 2022-12-30 | |
90,54 | NOK | 2022-08-11 | |
90,58 | NOK | 2022-12-23 | |
90,61 | NOK | 2022-08-23 | |
90,61 | NOK | 2022-05-10 | |
90,65 | NOK | 2022-08-02 | |
90,66 | NOK | 2022-04-28 | |
90,66 | NOK | 2022-12-29 | |
90,68 | NOK | 2022-12-22 | |
90,68 | NOK | 2022-05-11 | |
90,73 | NOK | 2022-09-08 | |
90,73 | NOK | 2022-12-19 | |
90,77 | NOK | 2022-09-07 | |
90,79 | NOK | 2022-09-16 | |
90,83 | NOK | 2022-09-14 | |
90,88 | NOK | 2022-12-15 | |
90,90 | NOK | 2022-12-05 | |
90,90 | NOK | 2022-04-13 | |
90,95 | NOK | 2022-04-14 | |
91,01 | NOK | 2022-08-12 | |
91,04 | NOK | 2022-08-03 | |
91,16 | NOK | 2022-03-21 | |
91,20 | NOK | 2022-08-01 | |
91,24 | NOK | 2022-04-08 | |
91,29 | NOK | 2022-12-16 | |
91,30 | NOK | 2022-12-14 | |
91,34 | NOK | 2022-03-08 | |
91,35 | NOK | 2022-04-07 | |
91,36 | NOK | 2022-03-09 | |
91,37 | NOK | 2022-08-18 | |
91,41 | NOK | 2022-05-24 | |
91,42 | NOK | 2022-09-06 | |
91,45 | NOK | 2022-12-13 | |
91,51 | NOK | 2022-09-15 | |
91,61 | NOK | 2022-09-09 | |
91,64 | NOK | 2022-09-20 | |
91,66 | NOK | 2022-08-09 | |
91,67 | NOK | 2022-03-28 | |
91,68 | NOK | 2022-12-06 | |
91,75 | NOK | 2022-03-29 | |
91,83 | NOK | 2022-03-24 | |
91,84 | NOK | 2022-03-17 | |
91,97 | NOK | 2022-08-16 | |
91,97 | NOK | 2022-08-22 | |
91,98 | NOK | 2022-09-05 | |
91,99 | NOK | 2022-08-19 | |
92,03 | NOK | 2022-03-31 | |
92,04 | NOK | 2022-05-25 | |
92,10 | NOK | 2022-03-10 | |
92,15 | NOK | 2022-08-30 | |
92,16 | NOK | 2022-09-13 | |
92,24 | NOK | 2022-03-30 | |
92,29 | NOK | 2022-12-08 | |
92,35 | NOK | 2022-08-15 | |
92,36 | NOK | 2022-12-12 | |
92,50 | NOK | 2022-04-06 | |
92,51 | NOK | 2022-09-02 | |
92,68 | NOK | 2022-08-08 | |
92,74 | NOK | 2022-08-17 | |
92,77 | NOK | 2022-05-13 | |
92,79 | NOK | 2022-07-29 | |
92,80 | NOK | 2022-05-05 | |
92,86 | NOK | 2022-03-18 | |
92,93 | NOK | 2023-07-24 | |
93,01 | NOK | 2022-05-27 | |
93,03 | NOK | 2022-08-25 | |
93,09 | NOK | 2022-08-04 | |
93,12 | NOK | 2023-12-22 | |
93,15 | NOK | 2023-09-28 | |
93,22 | NOK | 2022-08-26 | |
93,25 | NOK | 2023-08-21 | |
93,29 | NOK | 2024-01-18 | |
93,29 | NOK | 2022-05-04 | |
93,29 | NOK | 2022-05-16 | |
93,31 | NOK | 2024-01-17 | |
93,33 | NOK | 2024-01-12 | |
93,42 | NOK | 2022-08-29 | |
93,45 | NOK | 2022-04-01 | |
93,47 | NOK | 2022-04-29 | |
93,48 | NOK | 2024-01-26 | |
93,50 | NOK | 2023-01-03 | |
93,52 | NOK | 2023-07-20 | |
93,56 | NOK | 2022-05-23 | |
93,62 | NOK | 2022-04-04 | |
93,73 | NOK | 2023-12-27 | |
93,82 | NOK | 2024-01-19 | |
93,88 | NOK | 2024-01-10 | |
93,90 | NOK | 2023-08-22 | |
93,93 | NOK | 2022-08-05 | |
93,95 | NOK | 2022-03-22 | |
93,97 | NOK | 2022-05-19 | |
94,02 | NOK | 2023-07-19 | |
94,03 | NOK | 2024-01-08 | |
94,04 | NOK | 2022-09-01 | |
94,05 | NOK | 2024-01-11 | |
94,07 | NOK | 2024-01-09 | |
94,07 | NOK | 2023-09-26 | |
94,08 | NOK | 2024-01-15 | |
94,09 | NOK | 2024-01-16 | |
94,13 | NOK | 2023-09-27 | |
94,16 | NOK | 2024-01-05 | |
94,23 | NOK | 2022-05-03 | |
94,25 | NOK | 2022-12-09 | |
94,25 | NOK | 2023-07-21 | |
94,34 | NOK | 2023-09-29 | |
94,45 | NOK | 2023-08-18 | |
94,47 | NOK | 2023-09-21 | |
94,49 | NOK | 2022-05-30 | |
94,51 | NOK | 2024-01-04 | |
94,53 | NOK | 2022-03-07 | |
94,61 | NOK | 2022-05-17 | |
94,65 | NOK | 2023-08-23 | |
94,77 | NOK | 2023-12-21 | |
94,77 | NOK | 2024-01-31 | |
94,78 | NOK | 2023-12-28 | |
94,79 | NOK | 2022-03-23 | |
94,81 | NOK | 2024-01-03 | |
94,84 | NOK | 2023-08-16 | |
94,85 | NOK | 2024-01-25 | |
94,86 | NOK | 2023-08-25 | |
94,87 | NOK | 2023-07-18 | |
94,90 | NOK | 2024-01-22 | |
94,95 | NOK | 2024-01-23 | |
95,01 | NOK | 2023-10-04 | |
95,03 | NOK | 2023-09-25 | |
95,03 | NOK | 2023-12-20 | |
95,05 | NOK | 2023-12-19 | |
95,07 | NOK | 2024-01-29 | |
95,08 | NOK | 2023-12-29 | |
95,12 | NOK | 2023-10-03 | |
95,15 | NOK | 2024-01-24 | |
95,18 | NOK | 2022-07-28 | |
95,19 | NOK | 2023-09-20 | |
95,23 | NOK | 2023-10-31 | |
95,30 | NOK | 2023-10-05 | |
95,31 | NOK | 2022-08-31 | |
95,36 | NOK | 2023-11-01 | |
95,41 | NOK | 2024-01-30 | |
95,41 | NOK | 2022-06-02 | |
95,45 | NOK | 2023-10-20 | |
95,49 | NOK | 2023-09-22 | |
95,52 | NOK | 2023-07-12 | |
95,52 | NOK | 2023-08-17 | |
95,54 | NOK | 2024-01-02 | |
95,59 | NOK | 2023-08-15 | |
95,72 | NOK | 2023-09-11 | |
95,73 | NOK | 2023-12-18 | |
95,77 | NOK | 2023-10-19 | |
95,80 | NOK | 2022-06-01 | |
95,82 | NOK | 2022-05-20 | |
95,84 | NOK | 2022-05-18 | |
95,85 | NOK | 2023-07-14 | |
95,87 | NOK | 2023-07-13 | |
95,87 | NOK | 2023-10-09 | |
95,89 | NOK | 2022-07-27 | |
95,93 | NOK | 2023-05-10 | |
95,96 | NOK | 2024-02-01 | |
95,97 | NOK | 2022-07-25 | |
96,02 | NOK | 2023-08-28 | |
96,22 | NOK | 2023-09-19 | |
96,24 | NOK | 2023-09-13 | |
96,29 | NOK | 2023-10-24 | |
96,31 | NOK | 2023-08-24 | |
96,34 | NOK | 2023-07-11 | |
96,36 | NOK | 2023-10-26 | |
96,40 | NOK | 2023-09-12 | |
96,42 | NOK | 2023-08-09 | |
96,44 | NOK | 2023-10-10 | |
96,48 | NOK | 2023-05-12 | |
96,50 | NOK | 2023-08-14 | |
96,52 | NOK | 2023-10-25 | |
96,53 | NOK | 2023-05-09 | |
96,58 | NOK | 2022-05-31 | |
96,62 | NOK | 2023-07-10 | |
96,68 | NOK | 2023-08-10 | |
96,69 | NOK | 2023-09-07 | |
96,72 | NOK | 2023-11-02 | |
96,84 | NOK | 2023-08-30 | |
96,88 | NOK | 2023-10-06 | |
96,89 | NOK | 2023-07-25 | |
96,91 | NOK | 2023-08-08 | |
96,92 | NOK | 2023-08-07 | |
96,93 | NOK | 2023-04-25 | |
96,96 | NOK | 2023-10-18 | |
96,98 | NOK | 2023-01-04 | |
97,01 | NOK | 2022-07-19 | |
97,03 | NOK | 2023-04-26 | |
97,03 | NOK | 2023-10-16 | |
97,06 | NOK | 2023-07-26 | |
97,08 | NOK | 2022-07-26 | |
97,13 | NOK | 2023-10-27 | |
97,14 | NOK | 2023-09-14 | |
97,18 | NOK | 2022-07-22 | |
97,20 | NOK | 2023-08-04 | |
97,21 | NOK | 2023-08-11 | |
97,23 | NOK | 2023-09-18 | |
97,24 | NOK | 2023-10-30 | |
97,25 | NOK | 2023-05-11 | |
97,28 | NOK | 2023-02-28 | |
97,35 | NOK | 2022-03-04 | |
97,37 | NOK | 2023-05-08 | |
97,38 | NOK | 2023-10-17 | |
97,39 | NOK | 2023-09-15 | |
97,39 | NOK | 2023-12-15 | |
97,46 | NOK | 2023-07-27 | |
97,47 | NOK | 2023-05-31 | |
97,47 | NOK | 2023-08-31 | |
97,51 | NOK | 2023-07-07 | |
97,51 | NOK | 2023-12-14 | |
97,53 | NOK | 2023-05-25 | |
97,64 | NOK | 2023-04-27 | |
97,66 | NOK | 2022-06-07 | |
97,68 | NOK | 2022-07-15 | |
97,75 | NOK | 2023-08-02 | |
97,80 | NOK | 2023-05-15 | |
97,80 | NOK | 2023-03-14 | |
97,81 | NOK | 2023-11-03 | |
97,86 | NOK | 2023-11-27 | |
97,89 | NOK | 2023-02-27 | |
97,92 | NOK | 2023-05-05 | |
97,94 | NOK | 2023-06-01 | |
97,95 | NOK | 2023-05-24 | |
97,95 | NOK | 2023-10-11 | |
97,98 | NOK | 2023-03-10 | |
97,99 | NOK | 2023-10-13 | |
98,05 | NOK | 2023-07-06 | |
98,07 | NOK | 2022-07-20 | |
98,09 | NOK | 2022-07-21 | |
98,19 | NOK | 2023-03-21 | |
98,21 | NOK | 2023-11-14 | |
98,26 | NOK | 2023-12-05 | |
98,30 | NOK | 2023-01-09 | |
98,32 | NOK | 2023-08-29 | |
98,35 | NOK | 2023-03-20 | |
98,38 | NOK | 2023-11-24 | |
98,41 | NOK | 2024-02-02 | |
98,47 | NOK | 2022-06-13 | |
98,49 | NOK | 2023-02-24 | |
98,49 | NOK | 2023-05-16 | |
98,52 | NOK | 2023-09-06 | |
98,56 | NOK | 2023-05-03 | |
98,58 | NOK | 2022-06-22 | |
98,63 | NOK | 2023-12-04 | |
98,64 | NOK | 2023-11-28 | |
98,66 | NOK | 2023-06-26 | |
98,68 | NOK | 2024-02-05 | |
98,71 | NOK | 2023-11-29 | |
98,72 | NOK | 2022-07-12 | |
98,73 | NOK | 2023-11-21 | |
98,73 | NOK | 2023-06-30 | |
98,75 | NOK | 2023-04-24 | |
98,75 | NOK | 2022-03-03 | |
98,77 | NOK | 2023-12-01 | |
98,78 | NOK | 2022-03-02 | |
98,84 | NOK | 2021-10-06 | |
98,87 | NOK | 2023-05-19 | |
98,88 | NOK | 2023-08-03 | |
98,89 | NOK | 2023-05-04 | |
98,93 | NOK | 2023-11-10 | |
98,93 | NOK | 2021-10-05 | |
98,97 | NOK | 2023-11-20 | |
99,00 | NOK | 2023-09-05 | |
99,04 | NOK | 2023-05-17 | |
99,05 | NOK | 2023-12-11 | |
99,06 | NOK | 2023-11-06 | |
99,06 | NOK | 2023-01-18 | |
99,12 | NOK | 2023-03-13 | |
99,12 | NOK | 2023-12-08 | |
99,12 | NOK | 2021-10-04 | |
99,13 | NOK | 2022-06-20 | |
99,14 | NOK | 2023-12-07 | |
99,15 | NOK | 2023-11-17 | |
99,15 | NOK | 2023-11-16 | |
99,15 | NOK | 2022-07-04 | |
99,16 | NOK | 2023-07-05 | |
99,17 | NOK | 2023-11-22 | |
99,18 | NOK | 2023-11-30 | |
99,19 | NOK | 2022-07-18 | |
99,20 | NOK | 2023-03-22 | |
99,21 | NOK | 2023-05-23 | |
99,22 | NOK | 2023-04-13 | |
99,26 | NOK | 2023-02-22 | |
99,41 | NOK | 2023-10-12 | |
99,42 | NOK | 2023-11-15 | |
99,42 | NOK | 2023-03-16 | |
99,43 | NOK | 2023-05-02 | |
99,43 | NOK | 2023-11-13 | |
99,44 | NOK | 2023-05-29 | |
99,47 | NOK | 2022-06-16 | |
99,48 | NOK | 2023-04-28 | |
99,48 | NOK | 2023-03-27 | |
99,50 | NOK | 2022-06-21 | |
99,50 | NOK | 2023-11-23 | |
99,51 | NOK | 2023-01-17 | |
99,54 | NOK | 2023-07-31 | |
99,55 | NOK | 2023-12-06 | |
99,55 | NOK | 2023-01-10 | |
99,60 | NOK | 2023-02-23 | |
99,61 | NOK | 2022-06-08 | |
99,61 | NOK | 2024-02-20 | |
99,61 | NOK | 2023-06-29 | |
99,64 | NOK | 2022-02-28 | |
99,65 | NOK | 2023-04-21 | |
99,65 | NOK | 2023-01-05 | |
99,65 | NOK | 2023-05-30 | |
99,67 | NOK | 2022-06-09 | |
99,68 | NOK | 2023-07-28 | |
99,69 | NOK | 2022-07-13 | |
99,70 | NOK | 2023-12-13 | |
99,71 | NOK | 2023-11-09 | |
99,72 | NOK | 2024-02-19 | |
99,78 | NOK | 2022-06-23 | |
99,82 | NOK | 2023-04-14 | |
99,86 | NOK | 2023-04-04 | |
99,87 | NOK | 2023-09-04 | |
99,89 | NOK | 2023-11-07 | |
99,89 | NOK | 2023-06-27 | |
99,89 | NOK | 2023-03-23 | |
99,90 | NOK | 2024-02-21 | |
99,91 | NOK | 2022-02-25 | |
99,95 | NOK | 2023-12-12 | |
99,96 | NOK | 2023-01-11 | |
99,97 | NOK | 2023-08-01 | |
99,99 | NOK | 2023-01-12 | |
100,00 | NOK | 2022-07-11 | |
100,00 | NOK | 2022-06-17 | |
100,00 | NOK | 2020-08-19 | |
100,06 | NOK | 2023-03-15 | |
100,08 | NOK | 2023-03-28 | |
100,11 | NOK | 2022-07-06 | |
100,15 | NOK | 2022-07-14 | |
100,15 | NOK | 2023-11-08 | |
100,17 | NOK | 2023-03-09 | |
100,20 | NOK | 2023-05-22 | |
100,28 | NOK | 2022-06-14 | |
100,32 | NOK | 2022-06-30 | |
100,33 | NOK | 2023-01-19 | |
100,39 | NOK | 2022-06-15 | |
100,41 | NOK | 2023-03-17 | |
100,41 | NOK | 2023-04-12 | |
100,45 | NOK | 2023-06-28 | |
100,45 | NOK | 2023-06-14 | |
100,46 | NOK | 2023-07-04 | |
100,46 | NOK | 2022-06-10 | |
100,48 | NOK | 2023-02-21 | |
100,57 | NOK | 2023-06-02 | |
100,62 | NOK | 2020-08-20 | |
100,64 | NOK | 2023-04-19 | |
100,69 | NOK | 2022-03-01 | |
100,70 | NOK | 2023-06-21 | |
100,71 | NOK | 2023-06-09 | |
100,71 | NOK | 2023-07-03 | |
100,73 | NOK | 2024-02-15 | |
100,83 | NOK | 2023-01-13 | |
100,88 | NOK | 2022-06-29 | |
100,95 | NOK | 2022-07-05 | |
100,97 | NOK | 2023-04-03 | |
101,00 | NOK | 2023-06-05 | |
101,03 | NOK | 2024-02-16 | |
101,06 | NOK | 2023-03-29 | |
101,09 | NOK | 2023-04-20 | |
101,09 | NOK | 2023-03-01 | |
101,09 | NOK | 2020-09-10 | |
101,10 | NOK | 2023-03-24 | |
101,14 | NOK | 2020-08-31 | |
101,15 | NOK | 2023-01-16 | |
101,17 | NOK | 2023-04-06 | |
101,18 | NOK | 2024-02-22 | |
101,19 | NOK | 2023-02-15 | |
101,24 | NOK | 2024-02-27 | |
101,34 | NOK | 2023-03-08 | |
101,34 | NOK | 2023-02-20 | |
101,36 | NOK | 2021-09-27 | |
101,39 | NOK | 2023-06-08 | |
101,40 | NOK | 2024-02-23 | |
101,48 | NOK | 2023-04-17 | |
101,50 | NOK | 2023-06-12 | |
101,52 | NOK | 2024-02-26 | |
101,52 | NOK | 2021-09-24 | |
101,54 | NOK | 2021-12-29 | |
101,58 | NOK | 2023-02-17 | |
101,62 | NOK | 2022-02-24 | |
101,65 | NOK | 2023-01-20 | |
101,66 | NOK | 2023-03-02 | |
101,71 | NOK | 2021-10-15 | |
101,76 | NOK | 2022-07-07 | |
101,80 | NOK | 2023-02-14 | |
101,88 | NOK | 2020-09-09 | |
101,89 | NOK | 2024-02-29 | |
101,91 | NOK | 2023-02-13 | |
101,91 | NOK | 2021-11-02 | |
101,92 | NOK | 2023-06-13 | |
101,93 | NOK | 2023-04-18 | |
101,94 | NOK | 2020-09-01 | |
101,97 | NOK | 2020-09-07 | |
101,97 | NOK | 2021-10-12 | |
101,98 | NOK | 2021-12-20 | |
102,01 | NOK | 2021-10-07 | |
102,05 | NOK | 2022-06-28 | |
102,06 | NOK | 2023-03-06 | |
102,06 | NOK | 2021-10-18 | |
102,08 | NOK | 2023-02-10 | |
102,09 | NOK | 2023-03-30 | |
102,12 | NOK | 2022-06-27 | |
102,12 | NOK | 2023-06-07 | |
102,13 | NOK | 2023-03-07 | |
102,15 | NOK | 2021-10-08 | |
102,20 | NOK | 2023-03-03 | |
102,21 | NOK | 2023-06-20 | |
102,22 | NOK | 2021-12-22 | |
102,23 | NOK | 2021-12-23 | |
102,23 | NOK | 2021-10-29 | |
102,24 | NOK | 2022-01-05 | |
102,25 | NOK | 2021-11-09 | |
102,25 | NOK | 2021-11-01 | |
102,26 | NOK | 2023-02-16 | |
102,40 | NOK | 2021-09-23 | |
102,41 | NOK | 2021-12-30 | |
102,42 | NOK | 2021-11-03 | |
102,43 | NOK | 2022-07-08 | |
102,45 | NOK | 2023-06-15 | |
102,45 | NOK | 2021-12-28 | |
102,46 | NOK | 2021-11-08 | |
102,50 | NOK | 2021-10-28 | |
102,52 | NOK | 2023-03-31 | |
102,56 | NOK | 2020-09-11 | |
102,61 | NOK | 2021-11-05 | |
102,63 | NOK | 2021-09-28 | |
102,69 | NOK | 2020-08-21 | |
102,75 | NOK | 2023-01-31 | |
102,79 | NOK | 2020-09-04 | |
102,81 | NOK | 2021-12-21 | |
102,81 | NOK | 2023-01-30 | |
102,84 | NOK | 2024-03-01 | |
102,86 | NOK | 2021-09-21 | |
102,93 | NOK | 2022-02-23 | |
102,94 | NOK | 2020-09-08 | |
103,03 | NOK | 2021-11-04 | |
103,03 | NOK | 2023-04-11 | |
103,08 | NOK | 2024-03-04 | |
103,08 | NOK | 2023-06-16 | |
103,10 | NOK | 2021-09-20 | |
103,13 | NOK | 2020-09-14 | |
103,21 | NOK | 2022-02-22 | |
103,23 | NOK | 2023-01-26 | |
103,23 | NOK | 2022-01-04 | |
103,28 | NOK | 2021-10-11 | |
103,28 | NOK | 2023-02-06 | |
103,31 | NOK | 2022-01-03 | |
103,34 | NOK | 2020-08-28 | |
103,43 | NOK | 2023-06-19 | |
103,49 | NOK | 2021-10-19 | |
103,49 | NOK | 2021-10-27 | |
103,57 | NOK | 2022-01-28 | |
103,60 | NOK | 2021-09-30 | |
103,67 | NOK | 2021-09-29 | |
103,70 | NOK | 2021-10-21 | |
103,71 | NOK | 2020-09-02 | |
103,77 | NOK | 2024-03-05 | |
103,79 | NOK | 2023-02-01 | |
103,82 | NOK | 2024-03-08 | |
103,82 | NOK | 2021-12-17 | |
103,84 | NOK | 2021-11-10 | |
103,85 | NOK | 2020-08-25 | |
103,86 | NOK | 2020-09-03 | |
103,86 | NOK | 2021-09-16 | |
103,86 | NOK | 2023-01-27 | |
103,90 | NOK | 2023-02-09 | |
103,96 | NOK | 2021-10-26 | |
103,98 | NOK | 2023-02-08 | |
104,06 | NOK | 2023-02-02 | |
104,14 | NOK | 2024-05-31 | |
104,22 | NOK | 2022-01-07 | |
104,26 | NOK | 2022-01-13 | |
104,30 | NOK | 2020-09-15 | |
104,34 | NOK | 2023-02-03 | |
104,36 | NOK | 2024-04-22 | |
104,36 | NOK | 2024-03-07 | |
104,36 | NOK | 2020-08-27 | |
104,39 | NOK | 2020-08-24 | |
104,40 | NOK | 2021-10-20 | |
104,43 | NOK | 2020-09-17 | |
104,53 | NOK | 2021-10-25 | |
104,60 | NOK | 2020-08-26 | |
104,64 | NOK | 2024-03-11 | |
104,67 | NOK | 2022-01-27 | |
104,70 | NOK | 2022-01-18 | |
104,75 | NOK | 2022-01-14 | |
104,77 | NOK | 2021-09-17 | |
104,79 | NOK | 2021-09-15 | |
104,80 | NOK | 2023-02-07 | |
104,81 | NOK | 2022-01-19 | |
104,87 | NOK | 2024-04-23 | |
104,91 | NOK | 2022-01-17 | |
104,97 | NOK | 2020-09-18 | |
105,00 | NOK | 2020-09-16 | |
105,07 | NOK | 2022-02-07 | |
105,08 | NOK | 2022-01-10 | |
105,10 | NOK | 2024-03-14 | |
105,12 | NOK | 2024-03-06 | |
105,15 | NOK | 2021-12-16 | |
105,16 | NOK | 2024-05-30 | |
105,21 | NOK | 2024-03-13 | |
105,22 | NOK | 2022-02-04 | |
105,28 | NOK | 2022-02-08 | |
105,28 | NOK | 2021-10-22 | |
105,49 | NOK | 2022-01-12 | |
105,50 | NOK | 2022-01-11 | |
105,59 | NOK | 2020-09-21 | |
105,66 | NOK | 2024-04-19 | |
105,69 | NOK | 2024-03-15 | |
105,72 | NOK | 2020-10-05 | |
105,75 | NOK | 2020-09-29 | |
105,77 | NOK | 2022-02-14 | |
105,80 | NOK | 2021-12-15 | |
105,83 | NOK | 2022-01-26 | |
105,83 | NOK | 2020-09-22 | |
106,07 | NOK | 2020-09-25 | |
106,26 | NOK | 2024-03-12 | |
106,32 | NOK | 2024-06-03 | |
106,34 | NOK | 2024-06-05 | |
106,34 | NOK | 2024-05-29 | |
106,36 | NOK | 2024-06-04 | |
106,36 | NOK | 2021-05-14 | |
106,40 | NOK | 2024-04-16 | |
106,44 | NOK | 2021-08-30 | |
106,51 | NOK | 2024-05-28 | |
106,54 | NOK | 2024-05-24 | |
106,57 | NOK | 2022-02-21 | |
106,59 | NOK | 2021-12-14 | |
106,60 | NOK | 2020-09-24 | |
106,64 | NOK | 2022-02-15 | |
106,67 | NOK | 2024-03-26 | |
106,69 | NOK | 2021-11-11 | |
106,71 | NOK | 2021-08-23 | |
106,71 | NOK | 2024-05-27 | |
106,74 | NOK | 2024-03-25 | |
106,74 | NOK | 2022-02-18 | |
106,78 | NOK | 2020-09-28 | |
106,81 | NOK | 2021-12-08 | |
106,82 | NOK | 2021-12-06 | |
106,85 | NOK | 2021-11-30 | |
106,87 | NOK | 2021-08-20 | |
106,88 | NOK | 2021-07-27 | |
106,91 | NOK | 2024-03-18 | |
106,92 | NOK | 2024-03-19 | |
106,97 | NOK | 2020-10-06 | |
107,02 | NOK | 2024-04-17 | |
107,06 | NOK | 2020-09-23 | |
107,07 | NOK | 2021-09-14 | |
107,10 | NOK | 2022-02-09 | |
107,10 | NOK | 2024-06-12 | |
107,12 | NOK | 2024-03-20 | |
107,16 | NOK | 2024-04-25 | |
107,18 | NOK | 2024-05-23 | |
107,25 | NOK | 2021-12-13 | |
107,29 | NOK | 2021-08-17 | |
107,31 | NOK | 2021-08-19 | |
107,42 | NOK | 2021-11-29 | |
107,43 | NOK | 2024-04-24 | |
107,44 | NOK | 2024-03-22 | |
107,44 | NOK | 2022-02-11 | |
107,44 | NOK | 2022-01-25 | |
107,45 | NOK | 2020-12-28 | |
107,46 | NOK | 2022-01-20 | |
107,52 | NOK | 2021-12-10 | |
107,54 | NOK | 2022-02-16 | |
107,56 | NOK | 2024-04-08 | |
107,57 | NOK | 2021-12-03 | |
107,58 | NOK | 2021-12-01 | |
107,58 | NOK | 2024-03-21 | |
107,60 | NOK | 2021-11-26 | |
107,63 | NOK | 2024-05-10 | |
107,67 | NOK | 2021-11-12 | |
107,68 | NOK | 2020-09-30 | |
107,69 | NOK | 2021-05-17 | |
107,82 | NOK | 2024-03-27 | |
107,86 | NOK | 2024-04-09 | |
107,87 | NOK | 2024-05-21 | |
107,92 | NOK | 2020-12-15 | |
107,93 | NOK | 2020-12-29 | |
107,97 | NOK | 2024-05-13 | |
107,99 | NOK | 2022-02-10 | |
107,99 | NOK | 2021-08-27 | |
108,03 | NOK | 2024-05-22 | |
108,03 | NOK | 2024-04-18 | |
108,07 | NOK | 2024-06-07 | |
108,08 | NOK | 2020-12-17 | |
108,12 | NOK | 2021-12-07 | |
108,12 | NOK | 2020-10-09 | |
108,20 | NOK | 2020-12-14 | |
108,22 | NOK | 2021-11-15 | |
108,24 | NOK | 2024-05-14 | |
108,24 | NOK | 2022-02-17 | |
108,31 | NOK | 2024-05-06 | |
108,32 | NOK | 2022-01-21 | |
108,34 | NOK | 2024-05-20 | |
108,36 | NOK | 2024-05-03 | |
108,37 | NOK | 2021-08-26 | |
108,39 | NOK | 2024-04-26 | |
108,42 | NOK | 2024-06-11 | |
108,44 | NOK | 2024-04-15 | |
108,50 | NOK | 2024-05-07 | |
108,50 | NOK | 2021-08-18 | |
108,50 | NOK | 2021-09-13 | |
108,51 | NOK | 2022-01-24 | |
108,53 | NOK | 2024-05-16 | |
108,53 | NOK | 2024-04-03 | |
108,55 | NOK | 2021-07-28 | |
108,58 | NOK | 2020-12-18 | |
108,58 | NOK | 2024-05-17 | |
108,59 | NOK | 2021-11-18 | |
108,61 | NOK | 2024-03-28 | |
108,62 | NOK | 2021-05-11 | |
108,65 | NOK | 2020-12-07 | |
108,67 | NOK | 2020-12-23 | |
108,67 | NOK | 2020-10-07 | |
108,69 | NOK | 2020-11-30 | |
108,70 | NOK | 2024-04-11 | |
108,86 | NOK | 2024-05-08 | |
108,88 | NOK | 2021-09-09 | |
108,89 | NOK | 2024-06-13 | |
108,91 | NOK | 2021-12-09 | |
108,91 | NOK | 2021-05-12 | |
108,94 | NOK | 2021-11-24 | |
108,95 | NOK | 2021-08-31 | |
108,95 | NOK | 2020-12-16 | |
108,97 | NOK | 2020-12-22 | |
109,04 | NOK | 2021-08-24 | |
109,07 | NOK | 2024-06-24 | |
109,08 | NOK | 2021-12-02 | |
109,09 | NOK | 2021-11-25 | |
109,15 | NOK | 2020-12-08 | |
109,16 | NOK | 2020-10-08 | |
109,18 | NOK | 2021-11-17 | |
109,18 | NOK | 2021-08-16 | |
109,20 | NOK | 2020-12-10 | |
109,28 | NOK | 2024-04-10 | |
109,29 | NOK | 2020-12-21 | |
109,32 | NOK | 2021-11-23 | |
109,37 | NOK | 2021-05-18 | |
109,39 | NOK | 2024-06-20 | |
109,43 | NOK | 2024-04-29 | |
109,51 | NOK | 2020-12-03 | |
109,52 | NOK | 2021-07-30 | |
109,52 | NOK | 2024-04-12 | |
109,62 | NOK | 2021-08-25 | |
109,62 | NOK | 2020-10-27 | |
109,70 | NOK | 2021-11-16 | |
109,72 | NOK | 2024-04-30 | |
109,80 | NOK | 2021-09-03 | |
109,83 | NOK | 2020-10-12 | |
109,84 | NOK | 2020-12-09 | |
109,86 | NOK | 2021-09-10 | |
109,88 | NOK | 2020-12-02 | |
109,91 | NOK | 2021-11-19 | |
109,93 | NOK | 2024-06-19 | |
109,94 | NOK | 2024-07-03 | |
109,95 | NOK | 2020-12-30 | |
109,96 | NOK | 2024-05-02 | |
109,97 | NOK | 2024-04-02 | |
109,97 | NOK | 2024-06-18 | |
109,97 | NOK | 2021-07-29 | |
109,99 | NOK | 2024-06-25 | |
110,06 | NOK | 2021-08-13 | |
110,06 | NOK | 2020-12-04 | |
110,15 | NOK | 2021-09-02 | |
110,15 | NOK | 2020-10-23 | |
110,17 | NOK | 2021-09-01 | |
110,18 | NOK | 2024-06-14 | |
110,21 | NOK | 2020-12-11 | |
110,23 | NOK | 2021-11-22 | |
110,27 | NOK | 2020-12-01 | |
110,31 | NOK | 2020-10-15 | |
110,31 | NOK | 2020-10-14 | |
110,35 | NOK | 2024-06-27 | |
110,65 | NOK | 2020-11-25 | |
110,68 | NOK | 2021-09-06 | |
110,76 | NOK | 2021-09-08 | |
110,77 | NOK | 2024-06-17 | |
110,80 | NOK | 2021-08-05 | |
110,81 | NOK | 2024-07-02 | |
110,82 | NOK | 2021-01-04 | |
110,82 | NOK | 2020-10-22 | |
110,85 | NOK | 2021-05-24 | |
110,88 | NOK | 2020-11-10 | |
110,89 | NOK | 2021-08-03 | |
110,90 | NOK | 2021-07-26 | |
110,93 | NOK | 2020-11-11 | |
110,95 | NOK | 2020-10-19 | |
110,96 | NOK | 2021-08-06 | |
110,98 | NOK | 2020-10-16 | |
110,98 | NOK | 2024-07-04 | |
110,99 | NOK | 2020-10-21 | |
111,00 | NOK | 2021-05-20 | |
111,03 | NOK | 2020-10-20 | |
111,07 | NOK | 2024-07-05 | |
111,08 | NOK | 2021-05-10 | |
111,20 | NOK | 2024-06-28 | |
111,21 | NOK | 2021-08-12 | |
111,24 | NOK | 2021-08-02 | |
111,34 | NOK | 2020-10-28 | |
111,35 | NOK | 2024-06-26 | |
111,38 | NOK | 2021-01-07 | |
111,42 | NOK | 2020-11-27 | |
111,46 | NOK | 2020-11-26 | |
111,48 | NOK | 2021-09-07 | |
111,48 | NOK | 2024-07-08 | |
111,51 | NOK | 2024-07-26 | |
111,55 | NOK | 2021-05-21 | |
111,68 | NOK | 2021-06-09 | |
111,77 | NOK | 2020-11-03 | |
111,81 | NOK | 2021-08-04 | |
111,87 | NOK | 2020-10-30 | |
111,89 | NOK | 2021-06-08 | |
111,95 | NOK | 2024-07-22 | |
112,15 | NOK | 2021-06-07 | |
112,15 | NOK | 2021-08-09 | |
112,20 | NOK | 2020-11-12 | |
112,38 | NOK | 2020-11-19 | |
112,39 | NOK | 2020-11-20 | |
112,42 | NOK | 2021-05-25 | |
112,44 | NOK | 2021-06-16 | |
112,49 | NOK | 2021-06-10 | |
112,55 | NOK | 2024-07-19 | |
112,55 | NOK | 2024-07-09 | |
112,60 | NOK | 2021-08-11 | |
112,64 | NOK | 2021-06-15 | |
112,73 | NOK | 2020-11-17 | |
112,76 | NOK | 2021-01-05 | |
112,90 | NOK | 2020-11-24 | |
112,99 | NOK | 2020-11-04 | |
113,02 | NOK | 2021-07-09 | |
113,02 | NOK | 2024-07-18 | |
113,06 | NOK | 2020-11-18 | |
113,08 | NOK | 2021-01-08 | |
113,09 | NOK | 2021-07-08 | |
113,09 | NOK | 2021-05-07 | |
113,15 | NOK | 2020-11-16 | |
113,18 | NOK | 2021-06-11 | |
113,31 | NOK | 2020-11-13 | |
113,31 | NOK | 2020-11-09 | |
113,35 | NOK | 2020-11-23 | |
113,35 | NOK | 2021-06-22 | |
113,38 | NOK | 2021-08-10 | |
113,50 | NOK | 2021-06-04 | |
113,61 | NOK | 2021-05-05 | |
113,67 | NOK | 2021-05-26 | |
113,74 | NOK | 2020-11-02 | |
113,79 | NOK | 2024-07-23 | |
113,85 | NOK | 2021-05-27 | |
113,89 | NOK | 2021-05-06 | |
113,90 | NOK | 2020-11-05 | |
113,93 | NOK | 2021-06-23 | |
113,97 | NOK | 2024-07-17 | |
114,00 | NOK | 2021-07-12 | |
114,01 | NOK | 2021-06-21 | |
114,07 | NOK | 2020-10-29 | |
114,08 | NOK | 2021-05-04 | |
114,18 | NOK | 2024-07-10 | |
114,21 | NOK | 2021-05-03 | |
114,24 | NOK | 2021-06-17 | |
114,27 | NOK | 2021-05-28 | |
114,37 | NOK | 2021-07-06 | |
114,39 | NOK | 2021-06-24 | |
114,41 | NOK | 2021-06-03 | |
114,42 | NOK | 2020-11-06 | |
114,64 | NOK | 2021-04-21 | |
114,73 | NOK | 2024-07-12 | |
114,73 | NOK | 2024-07-11 | |
114,80 | NOK | 2021-07-05 | |
114,98 | NOK | 2021-06-02 | |
115,10 | NOK | 2021-07-07 | |
115,22 | NOK | 2021-05-31 | |
115,23 | NOK | 2021-04-20 | |
115,27 | NOK | 2024-07-15 | |
115,30 | NOK | 2021-04-22 | |
115,45 | NOK | 2021-04-19 | |
115,45 | NOK | 2021-07-23 | |
115,52 | NOK | 2021-04-30 | |
115,56 | NOK | 2021-06-01 | |
115,67 | NOK | 2021-07-02 | |
115,75 | NOK | 2021-04-12 | |
115,76 | NOK | 2021-04-15 | |
115,81 | NOK | 2021-03-25 | |
115,92 | NOK | 2021-04-16 | |
115,99 | NOK | 2024-07-16 | |
116,10 | NOK | 2021-04-13 | |
116,15 | NOK | 2021-03-26 | |
116,15 | NOK | 2021-03-24 | |
116,22 | NOK | 2021-07-14 | |
116,23 | NOK | 2021-04-29 | |
116,24 | NOK | 2021-01-11 | |
116,31 | NOK | 2021-03-29 | |
116,31 | NOK | 2021-04-14 | |
116,35 | NOK | 2021-04-27 | |
116,36 | NOK | 2021-04-28 | |
116,38 | NOK | 2021-04-26 | |
116,40 | NOK | 2021-03-31 | |
116,44 | NOK | 2021-01-13 | |
116,52 | NOK | 2021-01-12 | |
116,52 | NOK | 2021-06-18 | |
116,65 | NOK | 2021-07-13 | |
116,66 | NOK | 2021-04-23 | |
116,69 | NOK | 2021-03-09 | |
116,75 | NOK | 2021-04-07 | |
116,75 | NOK | 2021-06-28 | |
116,79 | NOK | 2021-07-19 | |
116,80 | NOK | 2021-04-09 | |
116,94 | NOK | 2021-06-29 | |
116,98 | NOK | 2021-07-21 | |
116,99 | NOK | 2021-06-30 | |
117,08 | NOK | 2021-03-08 | |
117,44 | NOK | 2021-03-30 | |
117,49 | NOK | 2021-07-22 | |
117,60 | NOK | 2021-03-10 | |
117,81 | NOK | 2021-04-08 | |
117,91 | NOK | 2021-01-14 | |
118,05 | NOK | 2021-07-16 | |
118,20 | NOK | 2021-07-20 | |
118,41 | NOK | 2021-03-15 | |
118,52 | NOK | 2021-03-12 | |
118,64 | NOK | 2021-03-23 | |
118,68 | NOK | 2021-07-15 | |
118,71 | NOK | 2021-04-01 | |
118,71 | NOK | 2021-01-15 | |
118,74 | NOK | 2021-03-22 | |
119,25 | NOK | 2021-03-17 | |
119,39 | NOK | 2021-03-16 | |
119,66 | NOK | 2021-03-19 | |
119,86 | NOK | 2021-01-29 | |
119,89 | NOK | 2021-03-18 | |
120,09 | NOK | 2021-03-11 | |
120,47 | NOK | 2021-03-04 | |
120,54 | NOK | 2021-03-05 | |
120,54 | NOK | 2021-01-18 | |
121,39 | NOK | 2021-02-26 | |
121,84 | NOK | 2021-01-28 | |
123,00 | NOK | 2021-01-19 | |
123,02 | NOK | 2021-02-01 | |
123,26 | NOK | 2021-03-02 | |
123,33 | NOK | 2021-02-24 | |
123,54 | NOK | 2021-02-25 | |
123,61 | NOK | 2021-01-22 | |
124,10 | NOK | 2021-01-26 | |
124,26 | NOK | 2021-01-21 | |
124,35 | NOK | 2021-03-01 | |
124,54 | NOK | 2021-03-03 | |
125,09 | NOK | 2021-01-20 | |
125,33 | NOK | 2021-01-27 | |
125,57 | NOK | 2021-02-05 | |
125,65 | NOK | 2021-02-08 | |
125,90 | NOK | 2021-02-02 | |
126,13 | NOK | 2021-02-09 | |
126,36 | NOK | 2021-02-04 | |
126,37 | NOK | 2021-02-03 | |
126,77 | NOK | 2021-02-23 | |
127,47 | NOK | 2021-02-10 | |
127,54 | NOK | 2021-02-22 | |
127,90 | NOK | 2021-01-25 | |
128,20 | NOK | 2021-02-11 | |
129,08 | NOK | 2021-02-18 | |
129,12 | NOK | 2021-02-19 | |
129,35 | NOK | 2021-02-16 | |
131,80 | NOK | 2021-02-17 |