| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | NOK | 2020-08-19 | |
| 100,62 | NOK | 2020-08-20 | |
| 102,69 | NOK | 2020-08-21 | |
| 104,39 | NOK | 2020-08-24 | |
| 103,85 | NOK | 2020-08-25 | |
| 104,60 | NOK | 2020-08-26 | |
| 104,36 | NOK | 2020-08-27 | |
| 103,34 | NOK | 2020-08-28 | |
| 101,14 | NOK | 2020-08-31 | |
| 101,94 | NOK | 2020-09-01 | |
| 103,71 | NOK | 2020-09-02 | |
| 103,86 | NOK | 2020-09-03 | |
| 102,79 | NOK | 2020-09-04 | |
| 101,97 | NOK | 2020-09-07 | |
| 102,94 | NOK | 2020-09-08 | |
| 101,88 | NOK | 2020-09-09 | |
| 101,09 | NOK | 2020-09-10 | |
| 102,56 | NOK | 2020-09-11 | |
| 103,13 | NOK | 2020-09-14 | |
| 104,30 | NOK | 2020-09-15 | |
| 105,00 | NOK | 2020-09-16 | |
| 104,43 | NOK | 2020-09-17 | |
| 104,97 | NOK | 2020-09-18 | |
| 105,59 | NOK | 2020-09-21 | |
| 105,83 | NOK | 2020-09-22 | |
| 107,06 | NOK | 2020-09-23 | |
| 106,60 | NOK | 2020-09-24 | |
| 106,07 | NOK | 2020-09-25 | |
| 106,78 | NOK | 2020-09-28 | |
| 105,75 | NOK | 2020-09-29 | |
| 107,68 | NOK | 2020-09-30 | |
| 105,72 | NOK | 2020-10-05 | |
| 106,97 | NOK | 2020-10-06 | |
| 108,67 | NOK | 2020-10-07 | |
| 109,16 | NOK | 2020-10-08 | |
| 108,12 | NOK | 2020-10-09 | |
| 109,83 | NOK | 2020-10-12 | |
| 110,31 | NOK | 2020-10-14 | |
| 110,31 | NOK | 2020-10-15 | |
| 110,98 | NOK | 2020-10-16 | |
| 110,95 | NOK | 2020-10-19 | |
| 111,03 | NOK | 2020-10-20 | |
| 110,99 | NOK | 2020-10-21 | |
| 110,82 | NOK | 2020-10-22 | |
| 110,15 | NOK | 2020-10-23 | |
| 109,62 | NOK | 2020-10-27 | |
| 111,34 | NOK | 2020-10-28 | |
| 114,07 | NOK | 2020-10-29 | |
| 111,87 | NOK | 2020-10-30 | |
| 113,74 | NOK | 2020-11-02 | |
| 111,77 | NOK | 2020-11-03 | |
| 112,99 | NOK | 2020-11-04 | |
| 113,90 | NOK | 2020-11-05 | |
| 114,42 | NOK | 2020-11-06 | |
| 113,31 | NOK | 2020-11-09 | |
| 110,88 | NOK | 2020-11-10 | |
| 110,93 | NOK | 2020-11-11 | |
| 112,20 | NOK | 2020-11-12 | |
| 113,31 | NOK | 2020-11-13 | |
| 113,15 | NOK | 2020-11-16 | |
| 112,73 | NOK | 2020-11-17 | |
| 113,06 | NOK | 2020-11-18 | |
| 112,38 | NOK | 2020-11-19 | |
| 112,39 | NOK | 2020-11-20 | |
| 113,35 | NOK | 2020-11-23 | |
| 112,90 | NOK | 2020-11-24 | |
| 110,65 | NOK | 2020-11-25 | |
| 111,46 | NOK | 2020-11-26 | |
| 111,42 | NOK | 2020-11-27 | |
| 108,69 | NOK | 2020-11-30 | |
| 110,27 | NOK | 2020-12-01 | |
| 109,88 | NOK | 2020-12-02 | |
| 109,51 | NOK | 2020-12-03 | |
| 110,06 | NOK | 2020-12-04 | |
| 108,65 | NOK | 2020-12-07 | |
| 109,15 | NOK | 2020-12-08 | |
| 109,84 | NOK | 2020-12-09 | |
| 109,20 | NOK | 2020-12-10 | |
| 110,21 | NOK | 2020-12-11 | |
| 108,20 | NOK | 2020-12-14 | |
| 107,92 | NOK | 2020-12-15 | |
| 108,95 | NOK | 2020-12-16 | |
| 108,08 | NOK | 2020-12-17 | |
| 108,58 | NOK | 2020-12-18 | |
| 109,29 | NOK | 2020-12-21 | |
| 108,97 | NOK | 2020-12-22 | |
| 108,67 | NOK | 2020-12-23 | |
| 107,45 | NOK | 2020-12-28 | |
| 107,93 | NOK | 2020-12-29 | |
| 109,95 | NOK | 2020-12-30 | |
| 110,82 | NOK | 2021-01-04 | |
| 112,76 | NOK | 2021-01-05 | |
| 111,38 | NOK | 2021-01-07 | |
| 113,08 | NOK | 2021-01-08 | |
| 116,24 | NOK | 2021-01-11 | |
| 116,52 | NOK | 2021-01-12 | |
| 116,44 | NOK | 2021-01-13 | |
| 117,91 | NOK | 2021-01-14 | |
| 118,71 | NOK | 2021-01-15 | |
| 120,54 | NOK | 2021-01-18 | |
| 123,00 | NOK | 2021-01-19 | |
| 125,09 | NOK | 2021-01-20 | |
| 124,26 | NOK | 2021-01-21 | |
| 123,61 | NOK | 2021-01-22 | |
| 127,90 | NOK | 2021-01-25 | |
| 124,10 | NOK | 2021-01-26 | |
| 125,33 | NOK | 2021-01-27 | |
| 121,84 | NOK | 2021-01-28 | |
| 119,86 | NOK | 2021-01-29 | |
| 123,02 | NOK | 2021-02-01 | |
| 125,90 | NOK | 2021-02-02 | |
| 126,37 | NOK | 2021-02-03 | |
| 126,36 | NOK | 2021-02-04 | |
| 125,57 | NOK | 2021-02-05 | |
| 125,65 | NOK | 2021-02-08 | |
| 126,13 | NOK | 2021-02-09 | |
| 127,47 | NOK | 2021-02-10 | |
| 128,20 | NOK | 2021-02-11 | |
| 129,35 | NOK | 2021-02-16 | |
| 131,80 | NOK | 2021-02-17 | |
| 129,08 | NOK | 2021-02-18 | |
| 129,12 | NOK | 2021-02-19 | |
| 127,54 | NOK | 2021-02-22 | |
| 126,77 | NOK | 2021-02-23 | |
| 123,33 | NOK | 2021-02-24 | |
| 123,54 | NOK | 2021-02-25 | |
| 121,39 | NOK | 2021-02-26 | |
| 124,35 | NOK | 2021-03-01 | |
| 123,26 | NOK | 2021-03-02 | |
| 124,54 | NOK | 2021-03-03 | |
| 120,47 | NOK | 2021-03-04 | |
| 120,54 | NOK | 2021-03-05 | |
| 117,08 | NOK | 2021-03-08 | |
| 116,69 | NOK | 2021-03-09 | |
| 117,60 | NOK | 2021-03-10 | |
| 120,09 | NOK | 2021-03-11 | |
| 118,52 | NOK | 2021-03-12 | |
| 118,41 | NOK | 2021-03-15 | |
| 119,39 | NOK | 2021-03-16 | |
| 119,25 | NOK | 2021-03-17 | |
| 119,89 | NOK | 2021-03-18 | |
| 119,66 | NOK | 2021-03-19 | |
| 118,74 | NOK | 2021-03-22 | |
| 118,64 | NOK | 2021-03-23 | |
| 116,15 | NOK | 2021-03-24 | |
| 115,81 | NOK | 2021-03-25 | |
| 116,15 | NOK | 2021-03-26 | |
| 116,31 | NOK | 2021-03-29 | |
| 117,44 | NOK | 2021-03-30 | |
| 116,40 | NOK | 2021-03-31 | |
| 118,71 | NOK | 2021-04-01 | |
| 116,75 | NOK | 2021-04-07 | |
| 117,81 | NOK | 2021-04-08 | |
| 116,80 | NOK | 2021-04-09 | |
| 115,75 | NOK | 2021-04-12 | |
| 116,10 | NOK | 2021-04-13 | |
| 116,31 | NOK | 2021-04-14 | |
| 115,76 | NOK | 2021-04-15 | |
| 115,92 | NOK | 2021-04-16 | |
| 115,45 | NOK | 2021-04-19 | |
| 115,23 | NOK | 2021-04-20 | |
| 114,64 | NOK | 2021-04-21 | |
| 115,30 | NOK | 2021-04-22 | |
| 116,66 | NOK | 2021-04-23 | |
| 116,38 | NOK | 2021-04-26 | |
| 116,35 | NOK | 2021-04-27 | |
| 116,36 | NOK | 2021-04-28 | |
| 116,23 | NOK | 2021-04-29 | |
| 115,52 | NOK | 2021-04-30 | |
| 114,21 | NOK | 2021-05-03 | |
| 114,08 | NOK | 2021-05-04 | |
| 113,61 | NOK | 2021-05-05 | |
| 113,89 | NOK | 2021-05-06 | |
| 113,09 | NOK | 2021-05-07 | |
| 111,08 | NOK | 2021-05-10 | |
| 108,62 | NOK | 2021-05-11 | |
| 108,91 | NOK | 2021-05-12 | |
| 106,36 | NOK | 2021-05-14 | |
| 107,69 | NOK | 2021-05-17 | |
| 109,37 | NOK | 2021-05-18 | |
| 111,00 | NOK | 2021-05-20 | |
| 111,55 | NOK | 2021-05-21 | |
| 110,85 | NOK | 2021-05-24 | |
| 112,42 | NOK | 2021-05-25 | |
| 113,67 | NOK | 2021-05-26 | |
| 113,85 | NOK | 2021-05-27 | |
| 114,27 | NOK | 2021-05-28 | |
| 115,22 | NOK | 2021-05-31 | |
| 115,56 | NOK | 2021-06-01 | |
| 114,98 | NOK | 2021-06-02 | |
| 114,41 | NOK | 2021-06-03 | |
| 113,50 | NOK | 2021-06-04 | |
| 112,15 | NOK | 2021-06-07 | |
| 111,89 | NOK | 2021-06-08 | |
| 111,68 | NOK | 2021-06-09 | |
| 112,49 | NOK | 2021-06-10 | |
| 113,18 | NOK | 2021-06-11 | |
| 112,64 | NOK | 2021-06-15 | |
| 112,44 | NOK | 2021-06-16 | |
| 114,24 | NOK | 2021-06-17 | |
| 116,52 | NOK | 2021-06-18 | |
| 114,01 | NOK | 2021-06-21 | |
| 113,35 | NOK | 2021-06-22 | |
| 113,93 | NOK | 2021-06-23 | |
| 114,39 | NOK | 2021-06-24 | |
| 116,75 | NOK | 2021-06-28 | |
| 116,94 | NOK | 2021-06-29 | |
| 116,99 | NOK | 2021-06-30 | |
| 115,67 | NOK | 2021-07-02 | |
| 114,80 | NOK | 2021-07-05 | |
| 114,37 | NOK | 2021-07-06 | |
| 115,10 | NOK | 2021-07-07 | |
| 113,09 | NOK | 2021-07-08 | |
| 113,02 | NOK | 2021-07-09 | |
| 114,00 | NOK | 2021-07-12 | |
| 116,65 | NOK | 2021-07-13 | |
| 116,22 | NOK | 2021-07-14 | |
| 118,68 | NOK | 2021-07-15 | |
| 118,05 | NOK | 2021-07-16 | |
| 116,79 | NOK | 2021-07-19 | |
| 118,20 | NOK | 2021-07-20 | |
| 116,98 | NOK | 2021-07-21 | |
| 117,49 | NOK | 2021-07-22 | |
| 115,45 | NOK | 2021-07-23 | |
| 110,90 | NOK | 2021-07-26 | |
| 106,88 | NOK | 2021-07-27 | |
| 108,55 | NOK | 2021-07-28 | |
| 109,97 | NOK | 2021-07-29 | |
| 109,52 | NOK | 2021-07-30 | |
| 111,24 | NOK | 2021-08-02 | |
| 110,89 | NOK | 2021-08-03 | |
| 111,81 | NOK | 2021-08-04 | |
| 110,80 | NOK | 2021-08-05 | |
| 110,96 | NOK | 2021-08-06 | |
| 112,15 | NOK | 2021-08-09 | |
| 113,38 | NOK | 2021-08-10 | |
| 112,60 | NOK | 2021-08-11 | |
| 111,21 | NOK | 2021-08-12 | |
| 110,06 | NOK | 2021-08-13 | |
| 109,18 | NOK | 2021-08-16 | |
| 107,29 | NOK | 2021-08-17 | |
| 108,50 | NOK | 2021-08-18 | |
| 107,31 | NOK | 2021-08-19 | |
| 106,87 | NOK | 2021-08-20 | |
| 106,71 | NOK | 2021-08-23 | |
| 109,04 | NOK | 2021-08-24 | |
| 109,62 | NOK | 2021-08-25 | |
| 108,37 | NOK | 2021-08-26 | |
| 107,99 | NOK | 2021-08-27 | |
| 106,44 | NOK | 2021-08-30 | |
| 108,95 | NOK | 2021-08-31 | |
| 110,17 | NOK | 2021-09-01 | |
| 110,15 | NOK | 2021-09-02 | |
| 109,80 | NOK | 2021-09-03 | |
| 110,68 | NOK | 2021-09-06 | |
| 111,48 | NOK | 2021-09-07 | |
| 110,76 | NOK | 2021-09-08 | |
| 108,88 | NOK | 2021-09-09 | |
| 109,86 | NOK | 2021-09-10 | |
| 108,50 | NOK | 2021-09-13 | |
| 107,07 | NOK | 2021-09-14 | |
| 104,79 | NOK | 2021-09-15 | |
| 103,86 | NOK | 2021-09-16 | |
| 104,77 | NOK | 2021-09-17 | |
| 103,10 | NOK | 2021-09-20 | |
| 102,86 | NOK | 2021-09-21 | |
| 102,40 | NOK | 2021-09-23 | |
| 101,52 | NOK | 2021-09-24 | |
| 101,36 | NOK | 2021-09-27 | |
| 102,63 | NOK | 2021-09-28 | |
| 103,67 | NOK | 2021-09-29 | |
| 103,60 | NOK | 2021-09-30 | |
| 99,12 | NOK | 2021-10-04 | |
| 98,93 | NOK | 2021-10-05 | |
| 98,84 | NOK | 2021-10-06 | |
| 102,01 | NOK | 2021-10-07 | |
| 102,15 | NOK | 2021-10-08 | |
| 103,28 | NOK | 2021-10-11 | |
| 101,97 | NOK | 2021-10-12 | |
| 101,71 | NOK | 2021-10-15 | |
| 102,06 | NOK | 2021-10-18 | |
| 103,49 | NOK | 2021-10-19 | |
| 104,40 | NOK | 2021-10-20 | |
| 103,70 | NOK | 2021-10-21 | |
| 105,28 | NOK | 2021-10-22 | |
| 104,53 | NOK | 2021-10-25 | |
| 103,96 | NOK | 2021-10-26 | |
| 103,49 | NOK | 2021-10-27 | |
| 102,50 | NOK | 2021-10-28 | |
| 102,23 | NOK | 2021-10-29 | |
| 102,25 | NOK | 2021-11-01 | |
| 101,91 | NOK | 2021-11-02 | |
| 102,42 | NOK | 2021-11-03 | |
| 103,03 | NOK | 2021-11-04 | |
| 102,61 | NOK | 2021-11-05 | |
| 102,46 | NOK | 2021-11-08 | |
| 102,25 | NOK | 2021-11-09 | |
| 103,84 | NOK | 2021-11-10 | |
| 106,69 | NOK | 2021-11-11 | |
| 107,67 | NOK | 2021-11-12 | |
| 108,22 | NOK | 2021-11-15 | |
| 109,70 | NOK | 2021-11-16 | |
| 109,18 | NOK | 2021-11-17 | |
| 108,59 | NOK | 2021-11-18 | |
| 109,91 | NOK | 2021-11-19 | |
| 110,23 | NOK | 2021-11-22 | |
| 109,32 | NOK | 2021-11-23 | |
| 108,94 | NOK | 2021-11-24 | |
| 109,09 | NOK | 2021-11-25 | |
| 107,60 | NOK | 2021-11-26 | |
| 107,42 | NOK | 2021-11-29 | |
| 106,85 | NOK | 2021-11-30 | |
| 107,58 | NOK | 2021-12-01 | |
| 109,08 | NOK | 2021-12-02 | |
| 107,57 | NOK | 2021-12-03 | |
| 106,82 | NOK | 2021-12-06 | |
| 108,12 | NOK | 2021-12-07 | |
| 106,81 | NOK | 2021-12-08 | |
| 108,91 | NOK | 2021-12-09 | |
| 107,52 | NOK | 2021-12-10 | |
| 107,25 | NOK | 2021-12-13 | |
| 106,59 | NOK | 2021-12-14 | |
| 105,80 | NOK | 2021-12-15 | |
| 105,15 | NOK | 2021-12-16 | |
| 103,82 | NOK | 2021-12-17 | |
| 101,98 | NOK | 2021-12-20 | |
| 102,81 | NOK | 2021-12-21 | |
| 102,22 | NOK | 2021-12-22 | |
| 102,23 | NOK | 2021-12-23 | |
| 102,45 | NOK | 2021-12-28 | |
| 101,54 | NOK | 2021-12-29 | |
| 102,41 | NOK | 2021-12-30 | |
| 103,31 | NOK | 2022-01-03 | |
| 103,23 | NOK | 2022-01-04 | |
| 102,24 | NOK | 2022-01-05 | |
| 104,22 | NOK | 2022-01-07 | |
| 105,08 | NOK | 2022-01-10 | |
| 105,50 | NOK | 2022-01-11 | |
| 105,49 | NOK | 2022-01-12 | |
| 104,26 | NOK | 2022-01-13 | |
| 104,75 | NOK | 2022-01-14 | |
| 104,91 | NOK | 2022-01-17 | |
| 104,70 | NOK | 2022-01-18 | |
| 104,81 | NOK | 2022-01-19 | |
| 107,46 | NOK | 2022-01-20 | |
| 108,32 | NOK | 2022-01-21 | |
| 108,51 | NOK | 2022-01-24 | |
| 107,44 | NOK | 2022-01-25 | |
| 105,83 | NOK | 2022-01-26 | |
| 104,67 | NOK | 2022-01-27 | |
| 103,57 | NOK | 2022-01-28 | |
| 105,22 | NOK | 2022-02-04 | |
| 105,07 | NOK | 2022-02-07 | |
| 105,28 | NOK | 2022-02-08 | |
| 107,10 | NOK | 2022-02-09 | |
| 107,99 | NOK | 2022-02-10 | |
| 107,44 | NOK | 2022-02-11 | |
| 105,77 | NOK | 2022-02-14 | |
| 106,64 | NOK | 2022-02-15 | |
| 107,54 | NOK | 2022-02-16 | |
| 108,24 | NOK | 2022-02-17 | |
| 106,74 | NOK | 2022-02-18 | |
| 106,57 | NOK | 2022-02-21 | |
| 103,21 | NOK | 2022-02-22 | |
| 102,93 | NOK | 2022-02-23 | |
| 101,62 | NOK | 2022-02-24 | |
| 99,91 | NOK | 2022-02-25 | |
| 99,64 | NOK | 2022-02-28 | |
| 100,69 | NOK | 2022-03-01 | |
| 98,78 | NOK | 2022-03-02 | |
| 98,75 | NOK | 2022-03-03 | |
| 97,35 | NOK | 2022-03-04 | |
| 94,53 | NOK | 2022-03-07 | |
| 91,34 | NOK | 2022-03-08 | |
| 91,36 | NOK | 2022-03-09 | |
| 92,10 | NOK | 2022-03-10 | |
| 90,03 | NOK | 2022-03-11 | |
| 86,65 | NOK | 2022-03-14 | |
| 83,03 | NOK | 2022-03-15 | |
| 89,28 | NOK | 2022-03-16 | |
| 91,84 | NOK | 2022-03-17 | |
| 92,86 | NOK | 2022-03-18 | |
| 91,16 | NOK | 2022-03-21 | |
| 93,95 | NOK | 2022-03-22 | |
| 94,79 | NOK | 2022-03-23 | |
| 91,83 | NOK | 2022-03-24 | |
| 90,42 | NOK | 2022-03-25 | |
| 91,67 | NOK | 2022-03-28 | |
| 91,75 | NOK | 2022-03-29 | |
| 92,24 | NOK | 2022-03-30 | |
| 92,03 | NOK | 2022-03-31 | |
| 93,45 | NOK | 2022-04-01 | |
| 93,62 | NOK | 2022-04-04 | |
| 92,50 | NOK | 2022-04-06 | |
| 91,35 | NOK | 2022-04-07 | |
| 91,24 | NOK | 2022-04-08 | |
| 89,28 | NOK | 2022-04-11 | |
| 89,16 | NOK | 2022-04-12 | |
| 90,90 | NOK | 2022-04-13 | |
| 90,95 | NOK | 2022-04-14 | |
| 87,98 | NOK | 2022-04-19 | |
| 87,54 | NOK | 2022-04-20 | |
| 86,15 | NOK | 2022-04-21 | |
| 87,22 | NOK | 2022-04-22 | |
| 86,17 | NOK | 2022-04-25 | |
| 87,13 | NOK | 2022-04-26 | |
| 89,41 | NOK | 2022-04-27 | |
| 90,66 | NOK | 2022-04-28 | |
| 93,47 | NOK | 2022-04-29 | |
| 94,23 | NOK | 2022-05-03 | |
| 93,29 | NOK | 2022-05-04 | |
| 92,80 | NOK | 2022-05-05 | |
| 90,29 | NOK | 2022-05-06 | |
| 90,61 | NOK | 2022-05-10 | |
| 90,68 | NOK | 2022-05-11 | |
| 90,40 | NOK | 2022-05-12 | |
| 92,77 | NOK | 2022-05-13 | |
| 93,29 | NOK | 2022-05-16 | |
| 94,61 | NOK | 2022-05-17 | |
| 95,84 | NOK | 2022-05-18 | |
| 93,97 | NOK | 2022-05-19 | |
| 95,82 | NOK | 2022-05-20 | |
| 93,56 | NOK | 2022-05-23 | |
| 91,41 | NOK | 2022-05-24 | |
| 92,04 | NOK | 2022-05-25 | |
| 93,01 | NOK | 2022-05-27 | |
| 94,49 | NOK | 2022-05-30 | |
| 96,58 | NOK | 2022-05-31 | |
| 95,80 | NOK | 2022-06-01 | |
| 95,41 | NOK | 2022-06-02 | |
| 97,66 | NOK | 2022-06-07 | |
| 99,61 | NOK | 2022-06-08 | |
| 99,67 | NOK | 2022-06-09 | |
| 100,46 | NOK | 2022-06-10 | |
| 98,47 | NOK | 2022-06-13 | |
| 100,28 | NOK | 2022-06-14 | |
| 100,39 | NOK | 2022-06-15 | |
| 99,47 | NOK | 2022-06-16 | |
| 100,00 | NOK | 2022-06-17 | |
| 99,13 | NOK | 2022-06-20 | |
| 99,50 | NOK | 2022-06-21 | |
| 98,58 | NOK | 2022-06-22 | |
| 99,78 | NOK | 2022-06-23 | |
| 102,12 | NOK | 2022-06-27 | |
| 102,05 | NOK | 2022-06-28 | |
| 100,88 | NOK | 2022-06-29 | |
| 100,32 | NOK | 2022-06-30 | |
| 99,15 | NOK | 2022-07-04 | |
| 100,95 | NOK | 2022-07-05 | |
| 100,11 | NOK | 2022-07-06 | |
| 101,76 | NOK | 2022-07-07 | |
| 102,43 | NOK | 2022-07-08 | |
| 100,00 | NOK | 2022-07-11 | |
| 98,72 | NOK | 2022-07-12 | |
| 99,69 | NOK | 2022-07-13 | |
| 100,15 | NOK | 2022-07-14 | |
| 97,68 | NOK | 2022-07-15 | |
| 99,19 | NOK | 2022-07-18 | |
| 97,01 | NOK | 2022-07-19 | |
| 98,07 | NOK | 2022-07-20 | |
| 98,09 | NOK | 2022-07-21 | |
| 97,18 | NOK | 2022-07-22 | |
| 95,97 | NOK | 2022-07-25 | |
| 97,08 | NOK | 2022-07-26 | |
| 95,89 | NOK | 2022-07-27 | |
| 95,18 | NOK | 2022-07-28 | |
| 92,79 | NOK | 2022-07-29 | |
| 91,20 | NOK | 2022-08-01 | |
| 90,65 | NOK | 2022-08-02 | |
| 91,04 | NOK | 2022-08-03 | |
| 93,09 | NOK | 2022-08-04 | |
| 93,93 | NOK | 2022-08-05 | |
| 92,68 | NOK | 2022-08-08 | |
| 91,66 | NOK | 2022-08-09 | |
| 88,93 | NOK | 2022-08-10 | |
| 90,54 | NOK | 2022-08-11 | |
| 91,01 | NOK | 2022-08-12 | |
| 92,35 | NOK | 2022-08-15 | |
| 91,97 | NOK | 2022-08-16 | |
| 92,74 | NOK | 2022-08-17 | |
| 91,37 | NOK | 2022-08-18 | |
| 91,99 | NOK | 2022-08-19 | |
| 91,97 | NOK | 2022-08-22 | |
| 90,61 | NOK | 2022-08-23 | |
| 90,08 | NOK | 2022-08-24 | |
| 93,03 | NOK | 2022-08-25 | |
| 93,22 | NOK | 2022-08-26 | |
| 93,42 | NOK | 2022-08-29 | |
| 92,15 | NOK | 2022-08-30 | |
| 95,31 | NOK | 2022-08-31 | |
| 94,04 | NOK | 2022-09-01 | |
| 92,51 | NOK | 2022-09-02 | |
| 91,98 | NOK | 2022-09-05 | |
| 91,42 | NOK | 2022-09-06 | |
| 90,77 | NOK | 2022-09-07 | |
| 90,73 | NOK | 2022-09-08 | |
| 91,61 | NOK | 2022-09-09 | |
| 92,16 | NOK | 2022-09-13 | |
| 90,83 | NOK | 2022-09-14 | |
| 91,51 | NOK | 2022-09-15 | |
| 90,79 | NOK | 2022-09-16 | |
| 90,38 | NOK | 2022-09-19 | |
| 91,64 | NOK | 2022-09-20 | |
| 89,14 | NOK | 2022-09-21 | |
| 88,89 | NOK | 2022-09-22 | |
| 88,32 | NOK | 2022-09-23 | |
| 89,55 | NOK | 2022-09-26 | |
| 90,41 | NOK | 2022-09-27 | |
| 88,31 | NOK | 2022-09-28 | |
| 86,98 | NOK | 2022-09-29 | |
| 87,23 | NOK | 2022-09-30 | |
| 86,41 | NOK | 2022-10-03 | |
| 89,78 | NOK | 2022-10-05 | |
| 89,85 | NOK | 2022-10-06 | |
| 88,58 | NOK | 2022-10-07 | |
| 85,89 | NOK | 2022-10-10 | |
| 83,64 | NOK | 2022-10-11 | |
| 83,81 | NOK | 2022-10-12 | |
| 81,28 | NOK | 2022-10-13 | |
| 82,01 | NOK | 2022-10-14 | |
| 81,48 | NOK | 2022-10-17 | |
| 82,65 | NOK | 2022-10-18 | |
| 80,84 | NOK | 2022-10-19 | |
| 80,15 | NOK | 2022-10-20 | |
| 78,67 | NOK | 2022-10-21 | |
| 72,32 | NOK | 2022-10-24 | |
| 72,14 | NOK | 2022-10-25 | |
| 72,68 | NOK | 2022-10-26 | |
| 73,22 | NOK | 2022-10-27 | |
| 70,78 | NOK | 2022-10-28 | |
| 71,29 | NOK | 2022-10-31 | |
| 74,07 | NOK | 2022-11-01 | |
| 75,32 | NOK | 2022-11-02 | |
| 75,51 | NOK | 2022-11-03 | |
| 77,05 | NOK | 2022-11-04 | |
| 79,08 | NOK | 2022-11-07 | |
| 78,46 | NOK | 2022-11-08 | |
| 78,86 | NOK | 2022-11-09 | |
| 77,71 | NOK | 2022-11-10 | |
| 81,72 | NOK | 2022-11-11 | |
| 83,89 | NOK | 2022-11-14 | |
| 86,93 | NOK | 2022-11-15 | |
| 87,10 | NOK | 2022-11-16 | |
| 87,73 | NOK | 2022-11-17 | |
| 88,11 | NOK | 2022-11-18 | |
| 87,00 | NOK | 2022-11-21 | |
| 85,09 | NOK | 2022-11-22 | |
| 84,26 | NOK | 2022-11-23 | |
| 84,36 | NOK | 2022-11-24 | |
| 83,56 | NOK | 2022-11-25 | |
| 83,16 | NOK | 2022-11-28 | |
| 86,86 | NOK | 2022-11-29 | |
| 88,25 | NOK | 2022-11-30 | |
| 87,83 | NOK | 2022-12-01 | |
| 88,93 | NOK | 2022-12-02 | |
| 90,90 | NOK | 2022-12-05 | |
| 91,68 | NOK | 2022-12-06 | |
| 89,82 | NOK | 2022-12-07 | |
| 92,29 | NOK | 2022-12-08 | |
| 94,25 | NOK | 2022-12-09 | |
| 92,36 | NOK | 2022-12-12 | |
| 91,45 | NOK | 2022-12-13 | |
| 91,30 | NOK | 2022-12-14 | |
| 90,88 | NOK | 2022-12-15 | |
| 91,29 | NOK | 2022-12-16 | |
| 90,73 | NOK | 2022-12-19 | |
| 89,29 | NOK | 2022-12-20 | |
| 89,13 | NOK | 2022-12-21 | |
| 90,68 | NOK | 2022-12-22 | |
| 90,58 | NOK | 2022-12-23 | |
| 90,36 | NOK | 2022-12-28 | |
| 90,66 | NOK | 2022-12-29 | |
| 90,47 | NOK | 2022-12-30 | |
| 93,50 | NOK | 2023-01-03 | |
| 96,98 | NOK | 2023-01-04 | |
| 99,65 | NOK | 2023-01-05 | |
| 98,30 | NOK | 2023-01-09 | |
| 99,55 | NOK | 2023-01-10 | |
| 99,96 | NOK | 2023-01-11 | |
| 99,99 | NOK | 2023-01-12 | |
| 100,83 | NOK | 2023-01-13 | |
| 101,15 | NOK | 2023-01-16 | |
| 99,51 | NOK | 2023-01-17 | |
| 99,06 | NOK | 2023-01-18 | |
| 100,33 | NOK | 2023-01-19 | |
| 101,65 | NOK | 2023-01-20 | |
| 103,23 | NOK | 2023-01-26 | |
| 103,86 | NOK | 2023-01-27 | |
| 102,81 | NOK | 2023-01-30 | |
| 102,75 | NOK | 2023-01-31 | |
| 103,79 | NOK | 2023-02-01 | |
| 104,06 | NOK | 2023-02-02 | |
| 104,34 | NOK | 2023-02-03 | |
| 103,28 | NOK | 2023-02-06 | |
| 104,80 | NOK | 2023-02-07 | |
| 103,98 | NOK | 2023-02-08 | |
| 103,90 | NOK | 2023-02-09 | |
| 102,08 | NOK | 2023-02-10 | |
| 101,91 | NOK | 2023-02-13 | |
| 101,80 | NOK | 2023-02-14 | |
| 101,19 | NOK | 2023-02-15 | |
| 102,26 | NOK | 2023-02-16 | |
| 101,58 | NOK | 2023-02-17 | |
| 101,34 | NOK | 2023-02-20 | |
| 100,48 | NOK | 2023-02-21 | |
| 99,26 | NOK | 2023-02-22 | |
| 99,60 | NOK | 2023-02-23 | |
| 98,49 | NOK | 2023-02-24 | |
| 97,89 | NOK | 2023-02-27 | |
| 97,28 | NOK | 2023-02-28 | |
| 101,09 | NOK | 2023-03-01 | |
| 101,66 | NOK | 2023-03-02 | |
| 102,20 | NOK | 2023-03-03 | |
| 102,06 | NOK | 2023-03-06 | |
| 102,13 | NOK | 2023-03-07 | |
| 101,34 | NOK | 2023-03-08 | |
| 100,17 | NOK | 2023-03-09 | |
| 97,98 | NOK | 2023-03-10 | |
| 99,12 | NOK | 2023-03-13 | |
| 97,80 | NOK | 2023-03-14 | |
| 100,06 | NOK | 2023-03-15 | |
| 99,42 | NOK | 2023-03-16 | |
| 100,41 | NOK | 2023-03-17 | |
| 98,35 | NOK | 2023-03-20 | |
| 98,19 | NOK | 2023-03-21 | |
| 99,20 | NOK | 2023-03-22 | |
| 99,89 | NOK | 2023-03-23 | |
| 101,10 | NOK | 2023-03-24 | |
| 99,48 | NOK | 2023-03-27 | |
| 100,08 | NOK | 2023-03-28 | |
| 101,06 | NOK | 2023-03-29 | |
| 102,09 | NOK | 2023-03-30 | |
| 102,52 | NOK | 2023-03-31 | |
| 100,97 | NOK | 2023-04-03 | |
| 99,86 | NOK | 2023-04-04 | |
| 101,17 | NOK | 2023-04-06 | |
| 103,03 | NOK | 2023-04-11 | |
| 100,41 | NOK | 2023-04-12 | |
| 99,22 | NOK | 2023-04-13 | |
| 99,82 | NOK | 2023-04-14 | |
| 101,48 | NOK | 2023-04-17 | |
| 101,93 | NOK | 2023-04-18 | |
| 100,64 | NOK | 2023-04-19 | |
| 101,09 | NOK | 2023-04-20 | |
| 99,65 | NOK | 2023-04-21 | |
| 98,75 | NOK | 2023-04-24 | |
| 96,93 | NOK | 2023-04-25 | |
| 97,03 | NOK | 2023-04-26 | |
| 97,64 | NOK | 2023-04-27 | |
| 99,48 | NOK | 2023-04-28 | |
| 99,43 | NOK | 2023-05-02 | |
| 98,56 | NOK | 2023-05-03 | |
| 98,89 | NOK | 2023-05-04 | |
| 97,92 | NOK | 2023-05-05 | |
| 97,37 | NOK | 2023-05-08 | |
| 96,53 | NOK | 2023-05-09 | |
| 95,93 | NOK | 2023-05-10 | |
| 97,25 | NOK | 2023-05-11 | |
| 96,48 | NOK | 2023-05-12 | |
| 97,80 | NOK | 2023-05-15 | |
| 98,49 | NOK | 2023-05-16 | |
| 99,04 | NOK | 2023-05-17 | |
| 98,87 | NOK | 2023-05-19 | |
| 100,20 | NOK | 2023-05-22 | |
| 99,21 | NOK | 2023-05-23 | |
| 97,95 | NOK | 2023-05-24 | |
| 97,53 | NOK | 2023-05-25 | |
| 99,44 | NOK | 2023-05-29 | |
| 99,65 | NOK | 2023-05-30 | |
| 97,47 | NOK | 2023-05-31 | |
| 97,94 | NOK | 2023-06-01 | |
| 100,57 | NOK | 2023-06-02 | |
| 101,00 | NOK | 2023-06-05 | |
| 102,12 | NOK | 2023-06-07 | |
| 101,39 | NOK | 2023-06-08 | |
| 100,71 | NOK | 2023-06-09 | |
| 101,50 | NOK | 2023-06-12 | |
| 101,92 | NOK | 2023-06-13 | |
| 100,45 | NOK | 2023-06-14 | |
| 102,45 | NOK | 2023-06-15 | |
| 103,08 | NOK | 2023-06-16 | |
| 103,43 | NOK | 2023-06-19 | |
| 102,21 | NOK | 2023-06-20 | |
| 100,70 | NOK | 2023-06-21 | |
| 98,66 | NOK | 2023-06-26 | |
| 99,89 | NOK | 2023-06-27 | |
| 100,45 | NOK | 2023-06-28 | |
| 99,61 | NOK | 2023-06-29 | |
| 98,73 | NOK | 2023-06-30 | |
| 100,71 | NOK | 2023-07-03 | |
| 100,46 | NOK | 2023-07-04 | |
| 99,16 | NOK | 2023-07-05 | |
| 98,05 | NOK | 2023-07-06 | |
| 97,51 | NOK | 2023-07-07 | |
| 96,62 | NOK | 2023-07-10 | |
| 96,34 | NOK | 2023-07-11 | |
| 95,52 | NOK | 2023-07-12 | |
| 95,87 | NOK | 2023-07-13 | |
| 95,85 | NOK | 2023-07-14 | |
| 94,87 | NOK | 2023-07-18 | |
| 94,02 | NOK | 2023-07-19 | |
| 93,52 | NOK | 2023-07-20 | |
| 94,25 | NOK | 2023-07-21 | |
| 92,93 | NOK | 2023-07-24 | |
| 96,89 | NOK | 2023-07-25 | |
| 97,06 | NOK | 2023-07-26 | |
| 97,46 | NOK | 2023-07-27 | |
| 99,68 | NOK | 2023-07-28 | |
| 99,54 | NOK | 2023-07-31 | |
| 99,97 | NOK | 2023-08-01 | |
| 97,75 | NOK | 2023-08-02 | |
| 98,88 | NOK | 2023-08-03 | |
| 97,20 | NOK | 2023-08-04 | |
| 96,92 | NOK | 2023-08-07 | |
| 96,91 | NOK | 2023-08-08 | |
| 96,42 | NOK | 2023-08-09 | |
| 96,68 | NOK | 2023-08-10 | |
| 97,21 | NOK | 2023-08-11 | |
| 96,50 | NOK | 2023-08-14 | |
| 95,59 | NOK | 2023-08-15 | |
| 94,84 | NOK | 2023-08-16 | |
| 95,52 | NOK | 2023-08-17 | |
| 94,45 | NOK | 2023-08-18 | |
| 93,25 | NOK | 2023-08-21 | |
| 93,90 | NOK | 2023-08-22 | |
| 94,65 | NOK | 2023-08-23 | |
| 96,31 | NOK | 2023-08-24 | |
| 94,86 | NOK | 2023-08-25 | |
| 96,02 | NOK | 2023-08-28 | |
| 98,32 | NOK | 2023-08-29 | |
| 96,84 | NOK | 2023-08-30 | |
| 97,47 | NOK | 2023-08-31 | |
| 99,87 | NOK | 2023-09-04 | |
| 99,00 | NOK | 2023-09-05 | |
| 98,52 | NOK | 2023-09-06 | |
| 96,69 | NOK | 2023-09-07 | |
| 95,72 | NOK | 2023-09-11 | |
| 96,40 | NOK | 2023-09-12 | |
| 96,24 | NOK | 2023-09-13 | |
| 97,14 | NOK | 2023-09-14 | |
| 97,39 | NOK | 2023-09-15 | |
| 97,23 | NOK | 2023-09-18 | |
| 96,22 | NOK | 2023-09-19 | |
| 95,19 | NOK | 2023-09-20 | |
| 94,47 | NOK | 2023-09-21 | |
| 95,49 | NOK | 2023-09-22 | |
| 95,03 | NOK | 2023-09-25 | |
| 94,07 | NOK | 2023-09-26 | |
| 94,13 | NOK | 2023-09-27 | |
| 93,15 | NOK | 2023-09-28 | |
| 94,34 | NOK | 2023-09-29 | |
| 95,12 | NOK | 2023-10-03 | |
| 95,01 | NOK | 2023-10-04 | |
| 95,30 | NOK | 2023-10-05 | |
| 96,88 | NOK | 2023-10-06 | |
| 95,87 | NOK | 2023-10-09 | |
| 96,44 | NOK | 2023-10-10 | |
| 97,95 | NOK | 2023-10-11 | |
| 99,41 | NOK | 2023-10-12 | |
| 97,99 | NOK | 2023-10-13 | |
| 97,03 | NOK | 2023-10-16 | |
| 97,38 | NOK | 2023-10-17 | |
| 96,96 | NOK | 2023-10-18 | |
| 95,77 | NOK | 2023-10-19 | |
| 95,45 | NOK | 2023-10-20 | |
| 96,29 | NOK | 2023-10-24 | |
| 96,52 | NOK | 2023-10-25 | |
| 96,36 | NOK | 2023-10-26 | |
| 97,13 | NOK | 2023-10-27 | |
| 97,24 | NOK | 2023-10-30 | |
| 95,23 | NOK | 2023-10-31 | |
| 95,36 | NOK | 2023-11-01 | |
| 96,72 | NOK | 2023-11-02 | |
| 97,81 | NOK | 2023-11-03 | |
| 99,06 | NOK | 2023-11-06 | |
| 99,89 | NOK | 2023-11-07 | |
| 100,15 | NOK | 2023-11-08 | |
| 99,71 | NOK | 2023-11-09 | |
| 98,93 | NOK | 2023-11-10 | |
| 99,43 | NOK | 2023-11-13 | |
| 98,21 | NOK | 2023-11-14 | |
| 99,42 | NOK | 2023-11-15 | |
| 99,15 | NOK | 2023-11-16 | |
| 99,15 | NOK | 2023-11-17 | |
| 98,97 | NOK | 2023-11-20 | |
| 98,73 | NOK | 2023-11-21 | |
| 99,17 | NOK | 2023-11-22 | |
| 99,50 | NOK | 2023-11-23 | |
| 98,38 | NOK | 2023-11-24 | |
| 97,86 | NOK | 2023-11-27 | |
| 98,64 | NOK | 2023-11-28 | |
| 98,71 | NOK | 2023-11-29 | |
| 99,18 | NOK | 2023-11-30 | |
| 98,77 | NOK | 2023-12-01 | |
| 98,63 | NOK | 2023-12-04 | |
| 98,26 | NOK | 2023-12-05 | |
| 99,55 | NOK | 2023-12-06 | |
| 99,14 | NOK | 2023-12-07 | |
| 99,12 | NOK | 2023-12-08 | |
| 99,05 | NOK | 2023-12-11 | |
| 99,95 | NOK | 2023-12-12 | |
| 99,70 | NOK | 2023-12-13 | |
| 97,51 | NOK | 2023-12-14 | |
| 97,39 | NOK | 2023-12-15 | |
| 95,73 | NOK | 2023-12-18 | |
| 95,05 | NOK | 2023-12-19 | |
| 95,03 | NOK | 2023-12-20 | |
| 94,77 | NOK | 2023-12-21 | |
| 93,12 | NOK | 2023-12-22 | |
| 93,73 | NOK | 2023-12-27 | |
| 94,78 | NOK | 2023-12-28 | |
| 95,08 | NOK | 2023-12-29 | |
| 95,54 | NOK | 2024-01-02 | |
| 94,81 | NOK | 2024-01-03 | |
| 94,51 | NOK | 2024-01-04 | |
| 94,16 | NOK | 2024-01-05 | |
| 94,03 | NOK | 2024-01-08 | |
| 94,07 | NOK | 2024-01-09 | |
| 93,88 | NOK | 2024-01-10 | |
| 94,05 | NOK | 2024-01-11 | |
| 93,33 | NOK | 2024-01-12 | |
| 94,08 | NOK | 2024-01-15 | |
| 94,09 | NOK | 2024-01-16 | |
| 93,31 | NOK | 2024-01-17 | |
| 93,29 | NOK | 2024-01-18 | |
| 93,82 | NOK | 2024-01-19 | |
| 94,90 | NOK | 2024-01-22 | |
| 94,95 | NOK | 2024-01-23 | |
| 95,15 | NOK | 2024-01-24 | |
| 94,85 | NOK | 2024-01-25 | |
| 93,48 | NOK | 2024-01-26 | |
| 95,07 | NOK | 2024-01-29 | |
| 95,41 | NOK | 2024-01-30 | |
| 94,77 | NOK | 2024-01-31 | |
| 95,96 | NOK | 2024-02-01 | |
| 98,41 | NOK | 2024-02-02 | |
| 98,68 | NOK | 2024-02-05 | |
| 100,73 | NOK | 2024-02-15 | |
| 101,03 | NOK | 2024-02-16 | |
| 99,72 | NOK | 2024-02-19 | |
| 99,61 | NOK | 2024-02-20 | |
| 99,90 | NOK | 2024-02-21 | |
| 101,18 | NOK | 2024-02-22 | |
| 101,40 | NOK | 2024-02-23 | |
| 101,52 | NOK | 2024-02-26 | |
| 101,24 | NOK | 2024-02-27 | |
| 101,89 | NOK | 2024-02-29 | |
| 102,84 | NOK | 2024-03-01 | |
| 103,08 | NOK | 2024-03-04 | |
| 103,77 | NOK | 2024-03-05 | |
| 105,12 | NOK | 2024-03-06 | |
| 104,36 | NOK | 2024-03-07 | |
| 103,82 | NOK | 2024-03-08 | |
| 104,64 | NOK | 2024-03-11 | |
| 106,26 | NOK | 2024-03-12 | |
| 105,21 | NOK | 2024-03-13 | |
| 105,10 | NOK | 2024-03-14 | |
| 105,69 | NOK | 2024-03-15 | |
| 106,91 | NOK | 2024-03-18 | |
| 106,92 | NOK | 2024-03-19 | |
| 107,12 | NOK | 2024-03-20 | |
| 107,58 | NOK | 2024-03-21 | |
| 107,44 | NOK | 2024-03-22 | |
| 106,74 | NOK | 2024-03-25 | |
| 106,67 | NOK | 2024-03-26 | |
| 107,82 | NOK | 2024-03-27 | |
| 108,61 | NOK | 2024-03-28 | |
| 109,97 | NOK | 2024-04-02 | |
| 108,53 | NOK | 2024-04-03 | |
| 107,56 | NOK | 2024-04-08 | |
| 107,86 | NOK | 2024-04-09 | |
| 109,28 | NOK | 2024-04-10 | |
| 108,70 | NOK | 2024-04-11 | |
| 109,52 | NOK | 2024-04-12 | |
| 108,44 | NOK | 2024-04-15 | |
| 106,40 | NOK | 2024-04-16 | |
| 107,02 | NOK | 2024-04-17 | |
| 108,03 | NOK | 2024-04-18 | |
| 105,66 | NOK | 2024-04-19 | |
| 104,36 | NOK | 2024-04-22 | |
| 104,87 | NOK | 2024-04-23 | |
| 107,43 | NOK | 2024-04-24 | |
| 107,16 | NOK | 2024-04-25 | |
| 108,39 | NOK | 2024-04-26 | |
| 109,43 | NOK | 2024-04-29 | |
| 109,72 | NOK | 2024-04-30 | |
| 109,96 | NOK | 2024-05-02 | |
| 108,36 | NOK | 2024-05-03 | |
| 108,31 | NOK | 2024-05-06 | |
| 108,50 | NOK | 2024-05-07 | |
| 108,86 | NOK | 2024-05-08 | |
| 107,63 | NOK | 2024-05-10 | |
| 107,97 | NOK | 2024-05-13 | |
| 108,24 | NOK | 2024-05-14 | |
| 108,53 | NOK | 2024-05-16 | |
| 108,58 | NOK | 2024-05-17 | |
| 108,34 | NOK | 2024-05-20 | |
| 107,87 | NOK | 2024-05-21 | |
| 108,03 | NOK | 2024-05-22 | |
| 107,18 | NOK | 2024-05-23 | |
| 106,54 | NOK | 2024-05-24 | |
| 106,71 | NOK | 2024-05-27 | |
| 106,51 | NOK | 2024-05-28 | |
| 106,34 | NOK | 2024-05-29 | |
| 105,16 | NOK | 2024-05-30 | |
| 104,14 | NOK | 2024-05-31 | |
| 106,32 | NOK | 2024-06-03 | |
| 106,36 | NOK | 2024-06-04 | |
| 106,34 | NOK | 2024-06-05 | |
| 108,07 | NOK | 2024-06-07 | |
| 108,42 | NOK | 2024-06-11 | |
| 107,10 | NOK | 2024-06-12 | |
| 108,89 | NOK | 2024-06-13 | |
| 110,18 | NOK | 2024-06-14 | |
| 110,77 | NOK | 2024-06-17 | |
| 109,97 | NOK | 2024-06-18 | |
| 109,93 | NOK | 2024-06-19 | |
| 109,39 | NOK | 2024-06-20 | |
| 109,07 | NOK | 2024-06-24 | |
| 109,99 | NOK | 2024-06-25 | |
| 111,35 | NOK | 2024-06-26 | |
| 110,35 | NOK | 2024-06-27 | |
| 111,20 | NOK | 2024-06-28 | |
| 110,81 | NOK | 2024-07-02 | |
| 109,94 | NOK | 2024-07-03 | |
| 110,98 | NOK | 2024-07-04 | |
| 111,07 | NOK | 2024-07-05 | |
| 111,48 | NOK | 2024-07-08 | |
| 112,55 | NOK | 2024-07-09 | |
| 114,18 | NOK | 2024-07-10 | |
| 114,73 | NOK | 2024-07-11 | |
| 114,73 | NOK | 2024-07-12 | |
| 115,27 | NOK | 2024-07-15 | |
| 115,99 | NOK | 2024-07-16 | |
| 113,97 | NOK | 2024-07-17 | |
| 113,02 | NOK | 2024-07-18 | |
| 112,55 | NOK | 2024-07-19 | |
| 111,95 | NOK | 2024-07-22 | |
| 113,79 | NOK | 2024-07-23 | |
| 111,51 | NOK | 2024-07-26 |