Namn | Kurs | Valuta | Datum |
---|---|---|---|
126,27 | NOK | 2021-06-24 | |
125,08 | NOK | 2021-06-23 | |
124,23 | NOK | 2021-06-28 | |
123,92 | NOK | 2021-06-18 | |
123,87 | NOK | 2021-07-15 | |
123,56 | NOK | 2021-07-14 | |
123,47 | NOK | 2021-06-29 | |
123,40 | NOK | 2021-06-21 | |
123,08 | NOK | 2021-07-16 | |
122,92 | NOK | 2021-06-22 | |
122,55 | NOK | 2021-06-17 | |
122,18 | NOK | 2021-07-02 | |
121,88 | NOK | 2021-06-30 | |
121,61 | NOK | 2021-07-01 | |
120,77 | NOK | 2021-07-05 | |
120,75 | NOK | 2021-06-16 | |
120,60 | NOK | 2021-07-20 | |
120,32 | NOK | 2021-07-19 | |
119,90 | NOK | 2024-03-28 | |
119,79 | NOK | 2021-07-23 | |
119,12 | NOK | 2021-07-21 | |
119,06 | NOK | 2021-07-13 | |
118,78 | NOK | 2023-06-21 | |
118,77 | NOK | 2021-07-22 | |
118,63 | NOK | 2021-06-15 | |
118,58 | NOK | 2023-06-26 | |
118,51 | NOK | 2021-07-28 | |
118,45 | NOK | 2024-03-22 | |
118,41 | NOK | 2024-03-21 | |
118,41 | NOK | 2024-03-27 | |
118,39 | NOK | 2021-06-08 | |
118,38 | NOK | 2021-07-06 | |
118,35 | NOK | 2021-06-14 | |
118,33 | NOK | 2021-07-27 | |
118,31 | NOK | 2021-07-26 | |
118,23 | NOK | 2023-07-03 | |
118,18 | NOK | 2021-06-09 | |
118,14 | NOK | 2023-12-14 | |
118,09 | NOK | 2021-06-10 | |
118,08 | NOK | 2023-06-20 | |
117,82 | NOK | 2021-06-04 | |
117,68 | NOK | 2021-06-07 | |
117,68 | NOK | 2024-03-26 | |
117,58 | NOK | 2021-07-07 | |
117,36 | NOK | 2023-12-06 | |
117,34 | NOK | 2023-06-30 | |
117,32 | NOK | 2023-07-04 | |
117,08 | NOK | 2024-04-09 | |
116,87 | NOK | 2021-06-11 | |
116,85 | NOK | 2021-07-12 | |
116,84 | NOK | 2024-03-25 | |
116,82 | NOK | 2021-07-29 | |
116,76 | NOK | 2024-04-10 | |
116,75 | NOK | 2021-07-30 | |
116,73 | NOK | 2023-12-07 | |
116,68 | NOK | 2024-04-04 | |
116,64 | NOK | 2024-04-02 | |
116,64 | NOK | 2023-06-07 | |
116,51 | NOK | 2023-12-11 | |
116,47 | NOK | 2023-12-08 | |
116,44 | NOK | 2023-06-19 | |
116,34 | NOK | 2023-12-13 | |
116,24 | NOK | 2023-12-12 | |
116,15 | NOK | 2021-07-08 | |
116,09 | NOK | 2023-06-22 | |
115,98 | NOK | 2023-12-19 | |
115,93 | NOK | 2024-03-20 | |
115,83 | NOK | 2023-12-15 | |
115,83 | NOK | 2024-01-12 | |
115,79 | NOK | 2024-04-05 | |
115,78 | NOK | 2023-06-27 | |
115,74 | NOK | 2023-12-28 | |
115,73 | NOK | 2023-12-21 | |
115,63 | NOK | 2021-08-05 | |
115,61 | NOK | 2023-12-20 | |
115,58 | NOK | 2024-03-14 | |
115,58 | NOK | 2021-06-02 | |
115,55 | NOK | 2024-03-15 | |
115,51 | NOK | 2023-07-05 | |
115,50 | NOK | 2024-01-02 | |
115,46 | NOK | 2023-12-27 | |
115,46 | NOK | 2024-01-08 | |
115,45 | NOK | 2024-04-08 | |
115,44 | NOK | 2023-07-06 | |
115,44 | NOK | 2021-08-02 | |
115,41 | NOK | 2023-07-07 | |
115,30 | NOK | 2023-06-29 | |
115,27 | NOK | 2023-12-04 | |
115,24 | NOK | 2024-01-15 | |
115,19 | NOK | 2024-01-09 | |
115,19 | NOK | 2023-06-28 | |
115,09 | NOK | 2024-03-19 | |
114,92 | NOK | 2024-03-13 | |
114,91 | NOK | 2023-12-05 | |
114,90 | NOK | 2024-04-11 | |
114,86 | NOK | 2020-12-17 | |
114,79 | NOK | 2024-01-11 | |
114,75 | NOK | 2024-01-16 | |
114,70 | NOK | 2024-02-27 | |
114,69 | NOK | 2024-01-10 | |
114,68 | NOK | 2023-11-22 | |
114,64 | NOK | 2023-12-22 | |
114,64 | NOK | 2024-02-28 | |
114,55 | NOK | 2023-06-12 | |
114,49 | NOK | 2020-12-18 | |
114,47 | NOK | 2020-12-14 | |
114,43 | NOK | 2023-06-09 | |
114,40 | NOK | 2021-01-18 | |
114,39 | NOK | 2021-06-01 | |
114,36 | NOK | 2023-07-25 | |
114,31 | NOK | 2023-08-01 | |
114,29 | NOK | 2024-03-18 | |
114,27 | NOK | 2023-11-17 | |
114,22 | NOK | 2021-08-09 | |
114,21 | NOK | 2024-03-12 | |
114,20 | NOK | 2020-12-16 | |
114,18 | NOK | 2024-03-06 | |
114,18 | NOK | 2023-11-23 | |
114,18 | NOK | 2023-06-02 | |
114,17 | NOK | 2024-04-03 | |
114,14 | NOK | 2023-07-10 | |
114,13 | NOK | 2023-11-14 | |
114,11 | NOK | 2024-02-29 | |
114,04 | NOK | 2021-08-10 | |
114,03 | NOK | 2024-01-17 | |
114,01 | NOK | 2023-07-27 | |
113,99 | NOK | 2023-06-16 | |
113,99 | NOK | 2024-03-01 | |
113,95 | NOK | 2020-12-11 | |
113,90 | NOK | 2023-11-29 | |
113,88 | NOK | 2023-07-31 | |
113,79 | NOK | 2024-01-03 | |
113,76 | NOK | 2024-03-05 | |
113,70 | NOK | 2023-06-15 | |
113,68 | NOK | 2023-06-13 | |
113,65 | NOK | 2024-04-12 | |
113,59 | NOK | 2024-02-22 | |
113,59 | NOK | 2024-02-07 | |
113,59 | NOK | 2023-07-28 | |
113,47 | NOK | 2024-05-07 | |
113,46 | NOK | 2024-03-11 | |
113,41 | NOK | 2024-03-04 | |
113,41 | NOK | 2023-12-18 | |
113,41 | NOK | 2021-08-04 | |
113,35 | NOK | 2023-07-26 | |
113,34 | NOK | 2024-05-03 | |
113,32 | NOK | 2023-09-18 | |
113,31 | NOK | 2023-08-24 | |
113,21 | NOK | 2024-01-24 | |
113,19 | NOK | 2023-11-20 | |
113,18 | NOK | 2023-08-11 | |
113,17 | NOK | 2023-12-01 | |
113,17 | NOK | 2024-02-06 | |
113,15 | NOK | 2024-05-06 | |
113,14 | NOK | 2024-01-18 | |
113,14 | NOK | 2020-12-15 | |
113,11 | NOK | 2024-01-05 | |
113,10 | NOK | 2023-08-03 | |
113,09 | NOK | 2024-01-25 | |
113,06 | NOK | 2024-05-08 | |
113,03 | NOK | 2020-12-08 | |
113,00 | NOK | 2020-12-09 | |
112,97 | NOK | 2023-08-02 | |
112,95 | NOK | 2023-06-05 | |
112,95 | NOK | 2024-01-22 | |
112,87 | NOK | 2024-02-26 | |
112,86 | NOK | 2023-11-08 | |
112,80 | NOK | 2023-11-28 | |
112,78 | NOK | 2024-02-21 | |
112,65 | NOK | 2023-09-14 | |
112,62 | NOK | 2022-11-04 | |
112,55 | NOK | 2023-09-20 | |
112,50 | NOK | 2021-05-31 | |
112,44 | NOK | 2024-02-20 | |
112,42 | NOK | 2021-01-04 | |
112,39 | NOK | 2023-11-30 | |
112,36 | NOK | 2023-11-24 | |
112,36 | NOK | 2023-06-14 | |
112,35 | NOK | 2024-05-02 | |
112,32 | NOK | 2024-02-02 | |
112,29 | NOK | 2023-09-15 | |
112,27 | NOK | 2024-03-07 | |
112,20 | NOK | 2024-02-09 | |
112,18 | NOK | 2024-02-23 | |
112,18 | NOK | 2020-12-07 | |
112,11 | NOK | 2023-11-07 | |
112,10 | NOK | 2024-02-08 | |
112,09 | NOK | 2024-01-26 | |
112,09 | NOK | 2020-12-30 | |
112,07 | NOK | 2021-01-15 | |
112,07 | NOK | 2021-02-03 | |
112,02 | NOK | 2024-01-29 | |
111,99 | NOK | 2023-11-09 | |
111,98 | NOK | 2024-02-01 | |
111,94 | NOK | 2023-11-27 | |
111,94 | NOK | 2020-12-22 | |
111,93 | NOK | 2024-04-29 | |
111,93 | NOK | 2022-11-03 | |
111,90 | NOK | 2024-02-05 | |
111,86 | NOK | 2021-08-11 | |
111,85 | NOK | 2024-01-04 | |
111,84 | NOK | 2024-01-23 | |
111,84 | NOK | 2020-12-10 | |
111,83 | NOK | 2023-08-23 | |
111,80 | NOK | 2023-08-10 | |
111,78 | NOK | 2023-11-10 | |
111,78 | NOK | 2020-12-03 | |
111,77 | NOK | 2020-12-29 | |
111,72 | NOK | 2023-09-19 | |
111,70 | NOK | 2023-11-21 | |
111,70 | NOK | 2021-08-06 | |
111,65 | NOK | 2024-01-19 | |
111,59 | NOK | 2021-05-28 | |
111,58 | NOK | 2023-09-13 | |
111,55 | NOK | 2023-05-29 | |
111,50 | NOK | 2024-01-31 | |
111,48 | NOK | 2021-01-20 | |
111,47 | NOK | 2024-04-15 | |
111,43 | NOK | 2024-03-08 | |
111,40 | NOK | 2024-04-26 | |
111,35 | NOK | 2023-08-08 | |
111,35 | NOK | 2023-08-29 | |
111,34 | NOK | 2020-12-21 | |
111,29 | NOK | 2020-12-23 | |
111,28 | NOK | 2020-12-04 | |
111,26 | NOK | 2023-07-12 | |
111,26 | NOK | 2024-02-15 | |
111,22 | NOK | 2023-08-04 | |
111,19 | NOK | 2021-01-14 | |
111,17 | NOK | 2023-08-25 | |
111,14 | NOK | 2021-02-04 | |
111,12 | NOK | 2021-08-03 | |
111,10 | NOK | 2023-08-14 | |
111,06 | NOK | 2024-05-14 | |
110,94 | NOK | 2023-11-13 | |
110,93 | NOK | 2021-02-08 | |
110,91 | NOK | 2023-07-24 | |
110,86 | NOK | 2023-08-30 | |
110,84 | NOK | 2023-05-26 | |
110,78 | NOK | 2021-01-19 | |
110,72 | NOK | 2023-07-21 | |
110,71 | NOK | 2023-08-07 | |
110,71 | NOK | 2021-02-02 | |
110,64 | NOK | 2024-02-16 | |
110,64 | NOK | 2023-05-30 | |
110,63 | NOK | 2024-05-10 | |
110,63 | NOK | 2023-08-28 | |
110,60 | NOK | 2021-02-05 | |
110,60 | NOK | 2021-08-12 | |
110,54 | NOK | 2023-05-25 | |
110,50 | NOK | 2024-04-30 | |
110,44 | NOK | 2024-02-19 | |
110,44 | NOK | 2024-01-30 | |
110,26 | NOK | 2023-08-09 | |
110,06 | NOK | 2023-09-04 | |
109,98 | NOK | 2021-05-27 | |
109,94 | NOK | 2023-05-23 | |
109,92 | NOK | 2020-12-28 | |
109,85 | NOK | 2024-05-13 | |
109,85 | NOK | 2024-05-15 | |
109,81 | NOK | 2021-08-26 | |
109,74 | NOK | 2024-05-16 | |
109,69 | NOK | 2023-07-13 | |
109,63 | NOK | 2023-08-16 | |
109,59 | NOK | 2023-08-15 | |
109,56 | NOK | 2023-06-01 | |
109,53 | NOK | 2024-05-17 | |
109,35 | NOK | 2020-12-02 | |
109,26 | NOK | 2023-08-31 | |
109,22 | NOK | 2023-08-22 | |
109,21 | NOK | 2024-05-21 | |
109,18 | NOK | 2021-08-31 | |
109,14 | NOK | 2023-05-31 | |
109,02 | NOK | 2024-04-19 | |
109,01 | NOK | 2024-04-24 | |
109,01 | NOK | 2023-11-03 | |
108,95 | NOK | 2024-04-23 | |
108,83 | NOK | 2023-05-24 | |
108,76 | NOK | 2024-04-22 | |
108,76 | NOK | 2021-05-26 | |
108,73 | NOK | 2023-05-22 | |
108,72 | NOK | 2023-07-11 | |
108,72 | NOK | 2023-09-21 | |
108,72 | NOK | 2024-05-20 | |
108,68 | NOK | 2021-05-25 | |
108,60 | NOK | 2020-12-01 | |
108,60 | NOK | 2023-09-12 | |
108,51 | NOK | 2023-11-06 | |
108,48 | NOK | 2020-11-18 | |
108,47 | NOK | 2021-01-13 | |
108,46 | NOK | 2021-01-26 | |
108,43 | NOK | 2020-11-09 | |
108,35 | NOK | 2021-08-25 | |
108,34 | NOK | 2020-09-09 | |
108,32 | NOK | 2023-07-18 | |
108,31 | NOK | 2022-10-06 | |
108,28 | NOK | 2023-09-01 | |
108,27 | NOK | 2024-04-18 | |
108,23 | NOK | 2023-08-17 | |
108,20 | NOK | 2022-10-04 | |
108,19 | NOK | 2024-07-16 | |
108,19 | NOK | 2021-02-09 | |
108,19 | NOK | 2021-05-24 | |
108,18 | NOK | 2023-09-22 | |
108,15 | NOK | 2022-10-07 | |
108,14 | NOK | 2021-09-01 | |
108,11 | NOK | 2020-09-16 | |
108,08 | NOK | 2020-09-03 | |
108,07 | NOK | 2021-01-21 | |
108,02 | NOK | 2021-08-27 | |
108,02 | NOK | 2023-09-06 | |
108,02 | NOK | 2023-08-18 | |
107,96 | NOK | 2020-11-30 | |
107,95 | NOK | 2022-11-07 | |
107,94 | NOK | 2022-11-01 | |
107,92 | NOK | 2021-02-11 | |
107,91 | NOK | 2021-05-10 | |
107,87 | NOK | 2021-05-21 | |
107,87 | NOK | 2023-09-05 | |
107,85 | NOK | 2023-07-20 | |
107,82 | NOK | 2021-05-07 | |
107,81 | NOK | 2021-02-12 | |
107,81 | NOK | 2020-11-19 | |
107,80 | NOK | 2020-09-17 | |
107,77 | NOK | 2020-09-10 | |
107,77 | NOK | 2023-07-19 | |
107,77 | NOK | 2024-04-25 | |
107,77 | NOK | 2022-10-10 | |
107,69 | NOK | 2021-08-13 | |
107,66 | NOK | 2020-11-27 | |
107,66 | NOK | 2020-11-26 | |
107,60 | NOK | 2021-08-16 | |
107,56 | NOK | 2021-05-20 | |
107,56 | NOK | 2023-05-19 | |
107,50 | NOK | 2022-04-05 | |
107,50 | NOK | 2021-01-27 | |
107,45 | NOK | 2024-04-17 | |
107,44 | NOK | 2023-07-14 | |
107,36 | NOK | 2023-08-21 | |
107,34 | NOK | 2022-10-11 | |
107,32 | NOK | 2020-09-18 | |
107,30 | NOK | 2024-05-22 | |
107,28 | NOK | 2024-04-16 | |
107,26 | NOK | 2022-04-04 | |
107,23 | NOK | 2020-09-15 | |
107,17 | NOK | 2021-01-28 | |
107,12 | NOK | 2023-09-25 | |
107,01 | NOK | 2020-11-25 | |
106,99 | NOK | 2020-11-11 | |
106,94 | NOK | 2021-05-19 | |
106,94 | NOK | 2021-08-30 | |
106,88 | NOK | 2021-01-11 | |
106,85 | NOK | 2021-01-05 | |
106,84 | NOK | 2021-05-06 | |
106,83 | NOK | 2021-02-10 | |
106,80 | NOK | 2021-05-12 | |
106,79 | NOK | 2023-10-27 | |
106,60 | NOK | 2021-08-24 | |
106,59 | NOK | 2023-07-17 | |
106,57 | NOK | 2020-11-17 | |
106,56 | NOK | 2020-11-10 | |
106,50 | NOK | 2023-09-26 | |
106,47 | NOK | 2021-05-11 | |
106,40 | NOK | 2022-04-01 | |
106,37 | NOK | 2023-09-11 | |
106,37 | NOK | 2021-01-12 | |
106,35 | NOK | 2022-10-05 | |
106,32 | NOK | 2022-11-09 | |
106,21 | NOK | 2022-10-03 | |
106,20 | NOK | 2020-11-20 | |
106,19 | NOK | 2021-02-18 | |
106,15 | NOK | 2021-08-23 | |
106,04 | NOK | 2021-02-19 | |
106,01 | NOK | 2020-09-08 | |
105,94 | NOK | 2023-09-29 | |
105,94 | NOK | 2024-07-15 | |
105,90 | NOK | 2021-05-18 | |
105,89 | NOK | 2021-05-14 | |
105,78 | NOK | 2020-09-14 | |
105,77 | NOK | 2022-11-08 | |
105,74 | NOK | 2021-05-17 | |
105,71 | NOK | 2022-10-31 | |
105,66 | NOK | 2024-07-11 | |
105,60 | NOK | 2023-10-24 | |
105,56 | NOK | 2021-01-22 | |
105,53 | NOK | 2023-10-13 | |
105,50 | NOK | 2024-07-12 | |
105,44 | NOK | 2023-10-26 | |
105,44 | NOK | 2021-01-29 | |
105,43 | NOK | 2020-09-04 | |
105,42 | NOK | 2020-09-28 | |
105,41 | NOK | 2024-05-23 | |
105,40 | NOK | 2020-11-23 | |
105,40 | NOK | 2021-09-02 | |
105,32 | NOK | 2020-11-16 | |
105,27 | NOK | 2024-07-17 | |
105,23 | NOK | 2021-02-01 | |
105,17 | NOK | 2020-11-24 | |
105,08 | NOK | 2020-09-23 | |
105,07 | NOK | 2024-07-10 | |
105,01 | NOK | 2022-03-31 | |
104,98 | NOK | 2021-09-06 | |
104,89 | NOK | 2023-09-08 | |
104,89 | NOK | 2023-05-16 | |
104,84 | NOK | 2023-10-11 | |
104,83 | NOK | 2023-10-03 | |
104,83 | NOK | 2021-01-08 | |
104,82 | NOK | 2023-05-17 | |
104,71 | NOK | 2020-11-12 | |
104,69 | NOK | 2022-10-20 | |
104,68 | NOK | 2021-09-03 | |
104,64 | NOK | 2020-09-25 | |
104,62 | NOK | 2024-05-24 | |
104,51 | NOK | 2021-05-05 | |
104,50 | NOK | 2021-08-18 | |
104,47 | NOK | 2021-08-17 | |
104,47 | NOK | 2020-09-24 | |
104,45 | NOK | 2023-10-02 | |
104,44 | NOK | 2020-09-22 | |
104,40 | NOK | 2023-10-16 | |
104,40 | NOK | 2022-10-21 | |
104,35 | NOK | 2023-09-27 | |
104,35 | NOK | 2024-07-19 | |
104,34 | NOK | 2022-03-29 | |
104,30 | NOK | 2021-08-20 | |
104,27 | NOK | 2020-09-11 | |
104,13 | NOK | 2023-10-25 | |
104,08 | NOK | 2021-01-07 | |
104,05 | NOK | 2021-04-30 | |
104,05 | NOK | 2020-10-19 | |
104,00 | NOK | 2023-10-10 | |
103,88 | NOK | 2020-09-02 | |
103,87 | NOK | 2024-05-28 | |
103,77 | NOK | 2021-09-08 | |
103,74 | NOK | 2022-10-18 | |
103,71 | NOK | 2023-10-17 | |
103,70 | NOK | 2020-10-21 | |
103,67 | NOK | 2022-03-30 | |
103,58 | NOK | 2021-04-29 | |
103,57 | NOK | 2024-07-18 | |
103,56 | NOK | 2022-10-13 | |
103,56 | NOK | 2021-09-10 | |
103,56 | NOK | 2021-09-14 | |
103,54 | NOK | 2021-05-04 | |
103,53 | NOK | 2021-02-24 | |
103,53 | NOK | 2020-11-13 | |
103,49 | NOK | 2023-11-01 | |
103,48 | NOK | 2023-10-05 | |
103,43 | NOK | 2020-10-20 | |
103,42 | NOK | 2022-10-14 | |
103,42 | NOK | 2022-10-19 | |
103,39 | NOK | 2020-10-16 | |
103,35 | NOK | 2022-10-24 | |
103,32 | NOK | 2023-05-12 | |
103,29 | NOK | 2020-11-06 | |
103,24 | NOK | 2021-05-03 | |
103,20 | NOK | 2020-10-22 | |
103,19 | NOK | 2021-09-13 | |
103,16 | NOK | 2020-09-21 | |
103,14 | NOK | 2023-10-23 | |
103,08 | NOK | 2020-10-23 | |
103,07 | NOK | 2020-10-26 | |
103,06 | NOK | 2021-04-23 | |
103,01 | NOK | 2021-04-27 | |
103,01 | NOK | 2024-05-27 | |
102,95 | NOK | 2021-04-28 | |
102,93 | NOK | 2020-10-15 | |
102,92 | NOK | 2023-05-15 | |
102,88 | NOK | 2021-04-22 | |
102,86 | NOK | 2023-09-28 | |
102,74 | NOK | 2021-04-26 | |
102,71 | NOK | 2021-02-23 | |
102,68 | NOK | 2022-04-12 | |
102,65 | NOK | 2023-10-18 | |
102,62 | NOK | 2023-10-30 | |
102,57 | NOK | 2020-11-05 | |
102,47 | NOK | 2021-08-19 | |
102,45 | NOK | 2021-02-25 | |
102,31 | NOK | 2022-04-06 | |
102,28 | NOK | 2020-10-14 | |
102,25 | NOK | 2020-09-01 | |
102,25 | NOK | 2022-03-25 | |
102,22 | NOK | 2024-07-09 | |
102,17 | NOK | 2022-10-17 | |
102,04 | NOK | 2021-02-22 | |
102,02 | NOK | 2023-10-04 | |
101,99 | NOK | 2024-05-29 | |
101,98 | NOK | 2022-03-28 | |
101,98 | NOK | 2022-04-07 | |
101,81 | NOK | 2022-04-20 | |
101,81 | NOK | 2022-09-23 | |
101,76 | NOK | 2021-09-15 | |
101,73 | NOK | 2020-10-09 | |
101,72 | NOK | 2022-04-11 | |
101,68 | NOK | 2020-10-06 | |
101,66 | NOK | 2023-10-20 | |
101,64 | NOK | 2023-10-19 | |
101,56 | NOK | 2020-08-26 | |
101,53 | NOK | 2022-09-22 | |
101,51 | NOK | 2021-03-23 | |
101,50 | NOK | 2021-04-20 | |
101,49 | NOK | 2020-08-21 | |
101,47 | NOK | 2022-10-25 | |
101,43 | NOK | 2023-10-31 | |
101,42 | NOK | 2020-10-27 | |
101,40 | NOK | 2021-09-16 | |
101,27 | NOK | 2021-09-23 | |
101,16 | NOK | 2021-04-08 | |
101,15 | NOK | 2024-06-07 | |
101,14 | NOK | 2022-04-13 | |
101,09 | NOK | 2020-08-24 | |
101,07 | NOK | 2022-09-26 | |
101,05 | NOK | 2022-09-20 | |
100,99 | NOK | 2021-04-07 | |
100,91 | NOK | 2021-04-12 | |
100,89 | NOK | 2020-08-28 | |
100,87 | NOK | 2021-04-19 | |
100,80 | NOK | 2023-05-11 | |
100,78 | NOK | 2024-07-08 | |
100,77 | NOK | 2021-04-15 | |
100,77 | NOK | 2020-10-13 | |
100,76 | NOK | 2020-08-25 | |
100,69 | NOK | 2022-09-21 | |
100,65 | NOK | 2021-04-09 | |
100,61 | NOK | 2022-04-19 | |
100,54 | NOK | 2021-09-09 | |
100,53 | NOK | 2021-03-24 | |
100,45 | NOK | 2020-10-02 | |
100,32 | NOK | 2021-04-13 | |
100,30 | NOK | 2024-07-04 | |
100,25 | NOK | 2022-04-08 | |
100,22 | NOK | 2021-02-26 | |
100,19 | NOK | 2021-03-22 | |
100,18 | NOK | 2022-10-28 | |
100,09 | NOK | 2021-03-19 | |
100,07 | NOK | 2022-03-24 | |
100,06 | NOK | 2020-09-29 | |
100,00 | NOK | 2020-08-19 | |
100,00 | NOK | 2024-06-04 | |
99,97 | NOK | 2021-04-14 | |
99,97 | NOK | 2021-09-22 | |
99,91 | NOK | 2020-08-27 | |
99,87 | NOK | 2022-09-27 | |
99,82 | NOK | 2022-04-14 | |
99,82 | NOK | 2020-10-07 | |
99,81 | NOK | 2022-09-28 | |
99,74 | NOK | 2020-08-31 | |
99,72 | NOK | 2024-06-05 | |
99,68 | NOK | 2021-04-16 | |
99,62 | NOK | 2022-05-30 | |
99,61 | NOK | 2020-10-08 | |
99,53 | NOK | 2023-10-06 | |
99,52 | NOK | 2024-05-31 | |
99,51 | NOK | 2023-05-10 | |
99,47 | NOK | 2022-04-22 | |
99,44 | NOK | 2023-10-09 | |
99,39 | NOK | 2024-07-05 | |
99,38 | NOK | 2021-09-17 | |
99,26 | NOK | 2020-09-30 | |
99,20 | NOK | 2024-06-11 | |
99,17 | NOK | 2022-10-27 | |
99,16 | NOK | 2021-04-06 | |
99,13 | NOK | 2022-03-23 | |
99,12 | NOK | 2021-09-24 | |
98,98 | NOK | 2020-11-04 | |
98,96 | NOK | 2024-06-24 | |
98,92 | NOK | 2024-06-03 | |
98,91 | NOK | 2022-09-12 | |
98,88 | NOK | 2021-03-18 | |
98,83 | NOK | 2021-09-21 | |
98,81 | NOK | 2022-05-31 | |
98,78 | NOK | 2024-06-25 | |
98,74 | NOK | 2024-06-10 | |
98,52 | NOK | 2024-06-27 | |
98,51 | NOK | 2022-09-30 | |
98,51 | NOK | 2020-11-03 | |
98,46 | NOK | 2022-05-27 | |
98,43 | NOK | 2021-09-27 | |
98,37 | NOK | 2022-09-15 | |
98,35 | NOK | 2022-10-26 | |
98,31 | NOK | 2021-03-16 | |
98,28 | NOK | 2023-05-09 | |
98,21 | NOK | 2021-09-20 | |
98,17 | NOK | 2022-09-14 | |
98,03 | NOK | 2022-09-05 | |
97,96 | NOK | 2020-10-01 | |
97,94 | NOK | 2022-05-23 | |
97,90 | NOK | 2022-05-20 | |
97,84 | NOK | 2022-09-13 | |
97,80 | NOK | 2021-03-01 | |
97,79 | NOK | 2020-10-29 | |
97,71 | NOK | 2021-03-04 | |
97,67 | NOK | 2022-04-29 | |
97,66 | NOK | 2020-10-28 | |
97,64 | NOK | 2020-10-05 | |
97,52 | NOK | 2022-09-19 | |
97,52 | NOK | 2023-05-08 | |
97,46 | NOK | 2020-08-20 | |
97,45 | NOK | 2022-05-18 | |
97,43 | NOK | 2021-04-01 | |
97,39 | NOK | 2024-06-26 | |
97,37 | NOK | 2022-09-08 | |
97,34 | NOK | 2022-09-09 | |
97,33 | NOK | 2022-08-30 | |
97,32 | NOK | 2023-02-02 | |
97,22 | NOK | 2024-06-14 | |
97,16 | NOK | 2022-11-10 | |
97,14 | NOK | 2022-04-25 | |
97,13 | NOK | 2021-03-25 | |
97,12 | NOK | 2022-03-22 | |
97,11 | NOK | 2024-07-03 | |
97,07 | NOK | 2022-06-01 | |
97,05 | NOK | 2024-07-01 | |
96,95 | NOK | 2024-06-28 | |
96,95 | NOK | 2022-05-17 | |
96,94 | NOK | 2024-06-17 | |
96,83 | NOK | 2022-05-24 | |
96,82 | NOK | 2021-03-26 | |
96,78 | NOK | 2024-06-20 | |
96,73 | NOK | 2022-08-29 | |
96,65 | NOK | 2022-06-03 | |
96,64 | NOK | 2022-06-02 | |
96,63 | NOK | 2022-04-27 | |
96,62 | NOK | 2021-03-31 | |
96,58 | NOK | 2022-05-25 | |
96,55 | NOK | 2022-05-19 | |
96,54 | NOK | 2021-03-15 | |
96,45 | NOK | 2020-10-30 | |
96,33 | NOK | 2022-08-15 | |
96,31 | NOK | 2024-07-02 | |
96,29 | NOK | 2024-06-18 | |
96,29 | NOK | 2022-08-25 | |
96,29 | NOK | 2022-09-29 | |
96,23 | NOK | 2023-05-05 | |
96,21 | NOK | 2022-08-31 | |
96,10 | NOK | 2022-08-16 | |
96,10 | NOK | 2021-03-05 | |
96,06 | NOK | 2022-08-24 | |
96,05 | NOK | 2021-03-17 | |
96,02 | NOK | 2022-08-17 | |
95,96 | NOK | 2022-08-26 | |
95,90 | NOK | 2022-09-02 | |
95,89 | NOK | 2024-06-13 | |
95,86 | NOK | 2023-01-31 | |
95,85 | NOK | 2022-09-01 | |
95,80 | NOK | 2022-04-26 | |
95,60 | NOK | 2023-05-04 | |
95,58 | NOK | 2021-03-30 | |
95,58 | NOK | 2021-09-28 | |
95,55 | NOK | 2021-03-12 | |
95,52 | NOK | 2023-05-02 | |
95,47 | NOK | 2021-09-29 | |
95,38 | NOK | 2021-09-30 | |
95,27 | NOK | 2022-08-10 | |
95,23 | NOK | 2022-08-23 | |
95,22 | NOK | 2022-09-16 | |
95,19 | NOK | 2022-04-28 | |
95,16 | NOK | 2024-06-12 | |
95,14 | NOK | 2022-08-08 | |
95,14 | NOK | 2023-04-28 | |
95,14 | NOK | 2023-04-12 | |
95,12 | NOK | 2023-04-17 | |
95,04 | NOK | 2022-08-18 | |
95,00 | NOK | 2023-05-03 | |
94,91 | NOK | 2022-09-06 | |
94,88 | NOK | 2023-03-09 | |
94,85 | NOK | 2022-03-21 | |
94,82 | NOK | 2023-04-13 | |
94,80 | NOK | 2021-10-01 | |
94,63 | NOK | 2021-03-11 | |
94,51 | NOK | 2021-03-29 | |
94,47 | NOK | 2023-04-18 | |
94,45 | NOK | 2023-02-03 | |
94,42 | NOK | 2023-02-01 | |
94,24 | NOK | 2022-08-11 | |
94,07 | NOK | 2023-03-08 | |
94,02 | NOK | 2022-08-09 | |
93,91 | NOK | 2022-02-18 | |
93,84 | NOK | 2024-06-19 | |
93,81 | NOK | 2022-08-12 | |
93,77 | NOK | 2022-02-23 | |
93,74 | NOK | 2022-08-19 | |
93,71 | NOK | 2023-04-14 | |
93,68 | NOK | 2022-05-16 | |
93,63 | NOK | 2023-02-07 | |
93,57 | NOK | 2022-03-03 | |
93,50 | NOK | 2021-03-08 | |
93,46 | NOK | 2022-08-22 | |
93,45 | NOK | 2023-01-26 | |
93,38 | NOK | 2022-11-14 | |
93,36 | NOK | 2022-02-21 | |
93,34 | NOK | 2022-02-22 | |
93,24 | NOK | 2023-01-30 | |
93,23 | NOK | 2022-02-16 | |
93,19 | NOK | 2023-04-11 | |
93,11 | NOK | 2023-04-27 | |
93,07 | NOK | 2022-11-21 | |
93,00 | NOK | 2022-06-08 | |
92,99 | NOK | 2023-01-27 | |
92,97 | NOK | 2022-11-11 | |
92,90 | NOK | 2022-11-16 | |
92,87 | NOK | 2022-02-15 | |
92,85 | NOK | 2021-03-02 | |
92,85 | NOK | 2022-03-09 | |
92,83 | NOK | 2023-02-06 | |
92,80 | NOK | 2022-05-02 | |
92,77 | NOK | 2022-08-05 | |
92,75 | NOK | 2023-04-24 | |
92,69 | NOK | 2022-02-17 | |
92,65 | NOK | 2022-03-11 | |
92,63 | NOK | 2023-02-23 | |
92,62 | NOK | 2021-10-04 | |
92,46 | NOK | 2022-03-18 | |
92,43 | NOK | 2022-11-22 | |
92,41 | NOK | 2022-05-13 | |
92,40 | NOK | 2023-02-08 | |
92,20 | NOK | 2022-03-10 | |
92,18 | NOK | 2023-01-25 | |
92,17 | NOK | 2022-12-02 | |
92,07 | NOK | 2022-05-03 | |
91,99 | NOK | 2022-06-07 | |
91,98 | NOK | 2022-03-04 | |
91,97 | NOK | 2023-01-18 | |
91,96 | NOK | 2022-11-24 | |
91,91 | NOK | 2022-02-24 | |
91,91 | NOK | 2021-03-03 | |
91,79 | NOK | 2023-04-25 | |
91,76 | NOK | 2022-06-09 | |
91,74 | NOK | 2023-02-13 | |
91,68 | NOK | 2023-03-10 | |
91,67 | NOK | 2022-11-18 | |
91,58 | NOK | 2023-04-20 | |
91,57 | NOK | 2023-02-17 | |
91,51 | NOK | 2022-05-05 | |
91,47 | NOK | 2021-11-11 | |
91,46 | NOK | 2022-03-14 | |
91,46 | NOK | 2023-02-14 | |
91,44 | NOK | 2022-02-25 | |
91,38 | NOK | 2022-12-23 | |
91,36 | NOK | 2023-01-13 | |
91,35 | NOK | 2023-04-26 | |
91,33 | NOK | 2023-03-16 | |
91,33 | NOK | 2023-01-12 | |
91,32 | NOK | 2022-08-04 | |
91,23 | NOK | 2023-04-19 | |
91,12 | NOK | 2022-03-07 | |
90,82 | NOK | 2021-10-15 | |
90,81 | NOK | 2023-03-13 | |
90,76 | NOK | 2023-02-15 | |
90,74 | NOK | 2023-01-11 | |
90,73 | NOK | 2023-02-24 | |
90,71 | NOK | 2022-12-07 | |
90,60 | NOK | 2023-01-24 | |
90,57 | NOK | 2021-03-10 | |
90,56 | NOK | 2022-12-01 | |
90,53 | NOK | 2023-03-07 | |
90,49 | NOK | 2023-01-17 | |
90,45 | NOK | 2022-11-29 | |
90,44 | NOK | 2021-10-05 | |
90,33 | NOK | 2021-10-08 | |
90,32 | NOK | 2022-02-01 | |
90,28 | NOK | 2022-02-14 | |
90,17 | NOK | 2022-03-17 | |
90,17 | NOK | 2022-03-16 | |
90,07 | NOK | 2023-01-20 | |
90,05 | NOK | 2023-03-17 | |
90,03 | NOK | 2022-05-04 | |
90,03 | NOK | 2021-10-14 | |
90,01 | NOK | 2022-02-11 | |
89,99 | NOK | 2023-03-31 | |
89,95 | NOK | 2023-01-23 | |
89,84 | NOK | 2023-01-16 | |
89,82 | NOK | 2022-01-31 | |
89,81 | NOK | 2022-02-10 | |
89,81 | NOK | 2023-02-16 | |
89,78 | NOK | 2023-02-09 | |
89,77 | NOK | 2022-11-30 | |
89,76 | NOK | 2023-03-14 | |
89,75 | NOK | 2023-02-27 | |
89,69 | NOK | 2023-01-19 | |
89,60 | NOK | 2022-12-29 | |
89,60 | NOK | 2022-03-15 | |
89,57 | NOK | 2022-11-25 | |
89,51 | NOK | 2021-11-12 | |
89,49 | NOK | 2021-10-11 | |
89,46 | NOK | 2023-03-30 | |
89,43 | NOK | 2023-03-20 | |
89,40 | NOK | 2021-10-13 | |
89,25 | NOK | 2022-12-08 | |
89,24 | NOK | 2022-06-10 | |
89,22 | NOK | 2022-12-06 | |
89,22 | NOK | 2021-10-18 | |
89,17 | NOK | 2022-05-11 | |
89,16 | NOK | 2022-02-02 | |
89,12 | NOK | 2023-02-10 | |
89,11 | NOK | 2022-05-12 | |
89,09 | NOK | 2022-01-27 | |
88,98 | NOK | 2023-03-03 | |
88,94 | NOK | 2023-03-15 | |
88,90 | NOK | 2023-03-02 | |
88,83 | NOK | 2023-02-28 | |
88,77 | NOK | 2021-10-07 | |
88,65 | NOK | 2021-12-13 | |
88,49 | NOK | 2023-03-06 | |
88,46 | NOK | 2021-03-09 | |
88,34 | NOK | 2022-05-10 | |
88,31 | NOK | 2022-12-20 | |
88,30 | NOK | 2022-11-23 | |
88,23 | NOK | 2023-04-05 | |
88,23 | NOK | 2021-12-10 | |
88,21 | NOK | 2022-03-08 | |
88,16 | NOK | 2022-05-06 | |
88,09 | NOK | 2023-04-06 | |
88,07 | NOK | 2023-03-01 | |
88,07 | NOK | 2022-12-05 | |
88,02 | NOK | 2022-02-03 | |
88,02 | NOK | 2021-11-10 | |
87,96 | NOK | 2023-01-10 | |
87,95 | NOK | 2022-06-15 | |
87,93 | NOK | 2022-12-22 | |
87,92 | NOK | 2022-02-09 | |
87,81 | NOK | 2022-01-28 | |
87,76 | NOK | 2022-11-28 | |
87,69 | NOK | 2021-10-19 | |
87,68 | NOK | 2023-04-04 | |
87,66 | NOK | 2022-11-17 | |
87,63 | NOK | 2021-12-08 | |
87,58 | NOK | 2023-03-21 | |
87,52 | NOK | 2022-02-08 | |
87,47 | NOK | 2021-10-06 | |
87,40 | NOK | 2021-11-19 | |
87,39 | NOK | 2021-12-14 | |
87,36 | NOK | 2022-12-09 | |
87,34 | NOK | 2022-02-07 | |
87,21 | NOK | 2022-12-21 | |
87,19 | NOK | 2022-12-28 | |
87,16 | NOK | 2021-12-09 | |
86,87 | NOK | 2023-03-28 | |
86,86 | NOK | 2023-04-03 | |
86,76 | NOK | 2023-03-29 | |
86,70 | NOK | 2022-05-09 | |
86,67 | NOK | 2022-07-29 | |
86,63 | NOK | 2022-01-26 | |
86,57 | NOK | 2022-08-01 | |
86,53 | NOK | 2021-11-25 | |
86,50 | NOK | 2021-12-03 | |
86,50 | NOK | 2023-03-22 | |
86,46 | NOK | 2021-10-20 | |
86,29 | NOK | 2021-11-16 | |
86,29 | NOK | 2022-06-14 | |
86,26 | NOK | 2022-07-28 | |
86,16 | NOK | 2022-08-03 | |
86,10 | NOK | 2021-12-07 | |
86,07 | NOK | 2022-02-04 | |
85,98 | NOK | 2023-03-27 | |
85,94 | NOK | 2022-06-23 | |
85,90 | NOK | 2022-06-17 | |
85,88 | NOK | 2022-08-02 | |
85,87 | NOK | 2022-12-27 | |
85,84 | NOK | 2022-07-08 | |
85,80 | NOK | 2022-06-13 | |
85,70 | NOK | 2021-12-06 | |
85,60 | NOK | 2021-11-09 | |
85,54 | NOK | 2022-07-07 | |
85,42 | NOK | 2021-11-22 | |
85,20 | NOK | 2023-01-05 | |
85,14 | NOK | 2021-12-16 | |
85,12 | NOK | 2021-11-05 | |
85,11 | NOK | 2023-01-09 | |
84,74 | NOK | 2022-06-22 | |
84,67 | NOK | 2022-06-28 | |
84,61 | NOK | 2021-11-18 | |
84,59 | NOK | 2021-11-17 | |
84,54 | NOK | 2021-12-01 | |
84,49 | NOK | 2021-12-15 | |
84,45 | NOK | 2022-07-11 | |
84,32 | NOK | 2022-06-27 | |
84,32 | NOK | 2022-06-20 | |
84,25 | NOK | 2022-01-21 | |
84,17 | NOK | 2023-03-24 | |
84,16 | NOK | 2022-06-21 | |
84,05 | NOK | 2022-07-18 | |
83,94 | NOK | 2021-12-02 | |
83,93 | NOK | 2023-01-03 | |
83,92 | NOK | 2021-11-08 | |
83,89 | NOK | 2021-12-17 | |
83,84 | NOK | 2021-11-04 | |
83,80 | NOK | 2021-11-24 | |
83,80 | NOK | 2023-01-02 | |
83,76 | NOK | 2021-11-29 | |
83,69 | NOK | 2022-07-13 | |
83,66 | NOK | 2023-03-23 | |
83,66 | NOK | 2021-11-26 | |
83,62 | NOK | 2022-07-27 | |
83,61 | NOK | 2021-12-20 | |
83,53 | NOK | 2022-07-06 | |
83,49 | NOK | 2021-11-30 | |
83,39 | NOK | 2021-11-23 | |
83,17 | NOK | 2022-01-25 | |
83,15 | NOK | 2021-10-21 | |
83,08 | NOK | 2022-07-12 | |
82,85 | NOK | 2022-06-29 | |
82,84 | NOK | 2022-12-13 | |
82,71 | NOK | 2022-12-12 | |
82,71 | NOK | 2022-01-24 | |
82,62 | NOK | 2022-07-25 | |
82,60 | NOK | 2022-12-19 | |
82,55 | NOK | 2022-07-26 | |
82,46 | NOK | 2022-07-14 | |
82,46 | NOK | 2023-01-04 | |
82,39 | NOK | 2022-12-16 | |
82,21 | NOK | 2022-12-15 | |
82,19 | NOK | 2022-07-22 | |
82,09 | NOK | 2022-07-01 | |
82,02 | NOK | 2022-01-20 | |
82,02 | NOK | 2021-12-30 | |
81,91 | NOK | 2021-10-27 | |
81,89 | NOK | 2022-07-04 | |
81,86 | NOK | 2021-10-25 | |
81,79 | NOK | 2022-07-21 | |
81,74 | NOK | 2022-06-30 | |
81,72 | NOK | 2022-07-15 | |
81,63 | NOK | 2022-07-20 | |
81,38 | NOK | 2021-11-03 | |
81,33 | NOK | 2022-07-19 | |
81,20 | NOK | 2021-12-28 | |
81,16 | NOK | 2021-12-27 | |
80,77 | NOK | 2021-12-21 | |
80,60 | NOK | 2021-10-26 | |
80,48 | NOK | 2021-12-29 | |
80,41 | NOK | 2021-10-28 | |
80,30 | NOK | 2022-07-05 | |
80,29 | NOK | 2021-12-22 | |
80,18 | NOK | 2022-01-03 | |
79,84 | NOK | 2021-12-23 | |
79,16 | NOK | 2022-01-19 | |
78,90 | NOK | 2022-01-04 | |
78,71 | NOK | 2021-11-01 | |
78,68 | NOK | 2021-10-22 | |
78,21 | NOK | 2022-12-14 | |
78,03 | NOK | 2021-10-29 | |
77,69 | NOK | 2022-01-17 | |
77,58 | NOK | 2022-01-05 | |
77,39 | NOK | 2022-01-13 | |
77,20 | NOK | 2022-01-18 | |
77,15 | NOK | 2022-01-14 | |
77,11 | NOK | 2022-01-12 | |
75,85 | NOK | 2022-01-07 | |
75,45 | NOK | 2022-01-11 | |
73,50 | NOK | 2022-01-10 |