Namn | Kurs | Valuta | Datum |
---|---|---|---|
146,06 | NOK | 2024-07-19 | |
145,80 | NOK | 2024-07-18 | |
146,70 | NOK | 2024-07-17 | |
149,88 | NOK | 2024-07-16 | |
149,37 | NOK | 2024-07-15 | |
148,07 | NOK | 2024-07-12 | |
148,07 | NOK | 2024-07-11 | |
147,34 | NOK | 2024-07-10 | |
145,90 | NOK | 2024-07-09 | |
144,80 | NOK | 2024-07-08 | |
143,63 | NOK | 2024-07-05 | |
143,05 | NOK | 2024-07-03 | |
143,19 | NOK | 2024-07-02 | |
142,05 | NOK | 2024-07-01 | |
143,94 | NOK | 2024-06-28 | |
143,00 | NOK | 2024-06-27 | |
143,76 | NOK | 2024-06-26 | |
142,08 | NOK | 2024-06-25 | |
141,79 | NOK | 2024-06-24 | |
144,40 | NOK | 2024-06-20 | |
144,50 | NOK | 2024-06-18 | |
144,13 | NOK | 2024-06-17 | |
143,98 | NOK | 2024-06-14 | |
143,10 | NOK | 2024-06-13 | |
141,80 | NOK | 2024-06-12 | |
141,81 | NOK | 2024-06-11 | |
141,64 | NOK | 2024-06-10 | |
140,81 | NOK | 2024-06-07 | |
138,41 | NOK | 2024-06-05 | |
138,06 | NOK | 2024-06-04 | |
137,20 | NOK | 2024-06-03 | |
136,40 | NOK | 2024-05-31 | |
138,42 | NOK | 2024-05-30 | |
138,77 | NOK | 2024-05-29 | |
138,42 | NOK | 2024-05-28 | |
138,78 | NOK | 2024-05-24 | |
139,40 | NOK | 2024-05-23 | |
139,04 | NOK | 2024-05-22 | |
138,85 | NOK | 2024-05-21 | |
139,50 | NOK | 2024-05-20 | |
139,15 | NOK | 2024-05-17 | |
139,78 | NOK | 2024-05-16 | |
139,06 | NOK | 2024-05-15 | |
137,53 | NOK | 2024-05-14 | |
138,06 | NOK | 2024-05-13 | |
137,81 | NOK | 2024-05-10 | |
137,61 | NOK | 2024-05-08 | |
136,80 | NOK | 2024-05-07 | |
135,17 | NOK | 2024-05-06 | |
134,55 | NOK | 2024-05-03 | |
135,42 | NOK | 2024-05-02 | |
136,58 | NOK | 2024-04-30 | |
135,42 | NOK | 2024-04-29 | |
135,28 | NOK | 2024-04-26 | |
132,72 | NOK | 2024-04-25 | |
135,34 | NOK | 2024-04-24 | |
133,70 | NOK | 2024-04-23 | |
132,93 | NOK | 2024-04-22 | |
133,86 | NOK | 2024-04-19 | |
134,80 | NOK | 2024-04-18 | |
135,43 | NOK | 2024-04-17 | |
135,04 | NOK | 2024-04-16 | |
137,77 | NOK | 2024-04-15 | |
136,94 | NOK | 2024-04-12 | |
136,51 | NOK | 2024-04-11 | |
136,44 | NOK | 2024-04-10 | |
135,63 | NOK | 2024-04-09 | |
136,26 | NOK | 2024-04-08 | |
136,69 | NOK | 2024-04-05 | |
137,57 | NOK | 2024-04-04 | |
137,39 | NOK | 2024-04-03 | |
137,40 | NOK | 2024-04-02 | |
138,90 | NOK | 2024-03-28 | |
138,02 | NOK | 2024-03-27 | |
138,91 | NOK | 2024-03-26 | |
138,21 | NOK | 2024-03-25 | |
138,45 | NOK | 2024-03-22 | |
137,90 | NOK | 2024-03-21 | |
134,99 | NOK | 2024-03-20 | |
133,33 | NOK | 2024-03-19 | |
133,98 | NOK | 2024-03-18 | |
132,71 | NOK | 2024-03-15 | |
132,69 | NOK | 2024-03-14 | |
132,52 | NOK | 2024-03-13 | |
132,87 | NOK | 2024-03-12 | |
131,09 | NOK | 2024-03-11 | |
132,84 | NOK | 2024-03-08 | |
132,20 | NOK | 2024-03-07 | |
132,63 | NOK | 2024-03-06 | |
132,47 | NOK | 2024-03-05 | |
132,95 | NOK | 2024-03-04 | |
132,14 | NOK | 2024-03-01 | |
130,69 | NOK | 2024-02-29 | |
129,68 | NOK | 2024-02-28 | |
129,83 | NOK | 2024-02-27 | |
129,68 | NOK | 2024-02-26 | |
129,86 | NOK | 2024-02-23 | |
128,10 | NOK | 2024-02-22 | |
124,16 | NOK | 2024-02-21 | |
125,15 | NOK | 2024-02-20 | |
127,43 | NOK | 2024-02-16 | |
127,04 | NOK | 2024-02-15 | |
126,63 | NOK | 2024-02-14 | |
125,72 | NOK | 2024-02-13 | |
125,43 | NOK | 2024-02-12 | |
125,81 | NOK | 2024-02-09 | |
125,91 | NOK | 2024-02-08 | |
125,06 | NOK | 2024-02-07 | |
125,56 | NOK | 2024-02-06 | |
125,54 | NOK | 2024-02-05 | |
123,77 | NOK | 2024-02-02 | |
120,83 | NOK | 2024-02-01 | |
120,58 | NOK | 2024-01-31 | |
121,06 | NOK | 2024-01-30 | |
120,22 | NOK | 2024-01-29 | |
119,27 | NOK | 2024-01-26 | |
120,29 | NOK | 2024-01-25 | |
120,28 | NOK | 2024-01-24 | |
119,98 | NOK | 2024-01-23 | |
120,42 | NOK | 2024-01-22 | |
118,46 | NOK | 2024-01-19 | |
117,87 | NOK | 2024-01-18 | |
116,70 | NOK | 2024-01-17 | |
116,43 | NOK | 2024-01-16 | |
114,33 | NOK | 2024-01-12 | |
114,53 | NOK | 2024-01-11 | |
113,87 | NOK | 2024-01-10 | |
112,87 | NOK | 2024-01-09 | |
112,52 | NOK | 2024-01-08 | |
110,41 | NOK | 2024-01-05 | |
111,00 | NOK | 2024-01-04 | |
111,19 | NOK | 2024-01-03 | |
111,20 | NOK | 2024-01-02 | |
110,85 | NOK | 2023-12-29 | |
110,87 | NOK | 2023-12-28 | |
110,14 | NOK | 2023-12-27 | |
110,31 | NOK | 2023-12-22 | |
111,18 | NOK | 2023-12-21 | |
111,62 | NOK | 2023-12-20 | |
111,38 | NOK | 2023-12-19 | |
111,30 | NOK | 2023-12-18 | |
112,16 | NOK | 2023-12-15 | |
113,09 | NOK | 2023-12-14 | |
117,97 | NOK | 2023-12-13 | |
117,45 | NOK | 2023-12-12 | |
116,32 | NOK | 2023-12-11 | |
114,84 | NOK | 2023-12-08 | |
114,47 | NOK | 2023-12-07 | |
115,20 | NOK | 2023-12-06 | |
113,78 | NOK | 2023-12-05 | |
113,40 | NOK | 2023-12-04 | |
113,19 | NOK | 2023-12-01 | |
113,08 | NOK | 2023-11-30 | |
112,81 | NOK | 2023-11-29 | |
112,73 | NOK | 2023-11-28 | |
113,18 | NOK | 2023-11-27 | |
113,46 | NOK | 2023-11-24 | |
113,86 | NOK | 2023-11-22 | |
112,53 | NOK | 2023-11-21 | |
112,94 | NOK | 2023-11-20 | |
113,94 | NOK | 2023-11-17 | |
113,12 | NOK | 2023-11-16 | |
112,85 | NOK | 2023-11-15 | |
114,34 | NOK | 2023-11-14 | |
113,99 | NOK | 2023-11-13 | |
113,59 | NOK | 2023-11-10 | |
113,23 | NOK | 2023-11-09 | |
113,73 | NOK | 2023-11-08 | |
113,12 | NOK | 2023-11-07 | |
111,29 | NOK | 2023-11-06 | |
111,37 | NOK | 2023-11-03 | |
111,32 | NOK | 2023-11-02 | |
109,05 | NOK | 2023-11-01 | |
107,28 | NOK | 2023-10-31 | |
106,49 | NOK | 2023-10-30 | |
107,25 | NOK | 2023-10-27 | |
108,33 | NOK | 2023-10-26 | |
108,44 | NOK | 2023-10-25 | |
108,48 | NOK | 2023-10-24 | |
107,51 | NOK | 2023-10-23 | |
107,42 | NOK | 2023-10-20 | |
108,25 | NOK | 2023-10-19 | |
109,19 | NOK | 2023-10-18 | |
108,75 | NOK | 2023-10-17 | |
108,93 | NOK | 2023-10-16 | |
109,45 | NOK | 2023-10-13 | |
109,30 | NOK | 2023-10-12 | |
108,17 | NOK | 2023-10-11 | |
107,39 | NOK | 2023-10-10 | |
106,44 | NOK | 2023-10-09 | |
106,58 | NOK | 2023-10-06 | |
106,44 | NOK | 2023-10-05 | |
105,20 | NOK | 2023-10-04 | |
105,09 | NOK | 2023-10-03 | |
104,46 | NOK | 2023-10-02 | |
104,65 | NOK | 2023-09-29 | |
104,52 | NOK | 2023-09-28 | |
105,04 | NOK | 2023-09-27 | |
105,97 | NOK | 2023-09-26 | |
106,05 | NOK | 2023-09-25 | |
105,71 | NOK | 2023-09-22 | |
106,84 | NOK | 2023-09-21 | |
107,84 | NOK | 2023-09-20 | |
107,57 | NOK | 2023-09-19 | |
108,32 | NOK | 2023-09-18 | |
108,04 | NOK | 2023-09-15 | |
108,41 | NOK | 2023-09-14 | |
107,34 | NOK | 2023-09-13 | |
107,81 | NOK | 2023-09-12 | |
107,37 | NOK | 2023-09-11 | |
106,95 | NOK | 2023-09-08 | |
107,03 | NOK | 2023-09-07 | |
107,11 | NOK | 2023-09-06 | |
107,97 | NOK | 2023-09-05 | |
107,48 | NOK | 2023-09-01 | |
108,15 | NOK | 2023-08-31 | |
107,03 | NOK | 2023-08-30 | |
107,09 | NOK | 2023-08-29 | |
106,15 | NOK | 2023-08-28 | |
105,64 | NOK | 2023-08-25 | |
106,65 | NOK | 2023-08-24 | |
105,81 | NOK | 2023-08-23 | |
105,26 | NOK | 2023-08-22 | |
104,71 | NOK | 2023-08-21 | |
104,08 | NOK | 2023-08-18 | |
104,80 | NOK | 2023-08-17 | |
105,51 | NOK | 2023-08-16 | |
105,27 | NOK | 2023-08-15 | |
105,00 | NOK | 2023-08-14 | |
104,31 | NOK | 2023-08-11 | |
102,85 | NOK | 2023-08-10 | |
102,42 | NOK | 2023-08-09 | |
103,33 | NOK | 2023-08-08 | |
101,21 | NOK | 2023-08-07 | |
100,83 | NOK | 2023-08-04 | |
103,04 | NOK | 2023-08-03 | |
102,74 | NOK | 2023-08-02 | |
103,57 | NOK | 2023-08-01 | |
102,79 | NOK | 2023-07-31 | |
103,21 | NOK | 2023-07-28 | |
103,61 | NOK | 2023-07-27 | |
102,79 | NOK | 2023-07-26 | |
102,78 | NOK | 2023-07-25 | |
102,23 | NOK | 2023-07-24 | |
102,38 | NOK | 2023-07-21 | |
101,70 | NOK | 2023-07-20 | |
102,08 | NOK | 2023-07-19 | |
102,19 | NOK | 2023-07-18 | |
101,38 | NOK | 2023-07-17 | |
100,76 | NOK | 2023-07-14 | |
100,52 | NOK | 2023-07-13 | |
101,30 | NOK | 2023-07-12 | |
102,42 | NOK | 2023-07-11 | |
103,68 | NOK | 2023-07-10 | |
104,95 | NOK | 2023-07-07 | |
105,30 | NOK | 2023-07-06 | |
105,48 | NOK | 2023-07-05 | |
106,48 | NOK | 2023-07-03 | |
106,38 | NOK | 2023-06-30 | |
106,19 | NOK | 2023-06-29 | |
106,23 | NOK | 2023-06-28 | |
104,66 | NOK | 2023-06-27 | |
104,79 | NOK | 2023-06-26 | |
103,86 | NOK | 2023-06-22 | |
104,95 | NOK | 2023-06-21 | |
105,28 | NOK | 2023-06-20 | |
103,97 | NOK | 2023-06-16 | |
102,51 | NOK | 2023-06-15 | |
102,46 | NOK | 2023-06-14 | |
103,15 | NOK | 2023-06-13 | |
103,26 | NOK | 2023-06-12 | |
102,93 | NOK | 2023-06-09 | |
103,42 | NOK | 2023-06-08 | |
104,90 | NOK | 2023-06-07 | |
105,65 | NOK | 2023-06-05 | |
104,57 | NOK | 2023-06-02 | |
104,52 | NOK | 2023-06-01 | |
104,47 | NOK | 2023-05-31 | |
105,60 | NOK | 2023-05-30 | |
104,12 | NOK | 2023-05-26 | |
103,07 | NOK | 2023-05-25 | |
103,41 | NOK | 2023-05-24 | |
104,81 | NOK | 2023-05-23 | |
105,12 | NOK | 2023-05-22 | |
105,28 | NOK | 2023-05-19 | |
103,33 | NOK | 2023-05-17 | |
102,50 | NOK | 2023-05-16 | |
102,24 | NOK | 2023-05-15 | |
102,70 | NOK | 2023-05-12 | |
101,98 | NOK | 2023-05-11 | |
100,97 | NOK | 2023-05-10 | |
101,82 | NOK | 2023-05-09 | |
100,60 | NOK | 2023-05-08 | |
100,96 | NOK | 2023-05-05 | |
100,86 | NOK | 2023-05-04 | |
102,48 | NOK | 2023-05-03 | |
102,74 | NOK | 2023-05-02 | |
102,09 | NOK | 2023-04-28 | |
100,30 | NOK | 2023-04-27 | |
99,88 | NOK | 2023-04-26 | |
101,94 | NOK | 2023-04-25 | |
101,83 | NOK | 2023-04-24 | |
101,73 | NOK | 2023-04-21 | |
101,57 | NOK | 2023-04-20 | |
101,61 | NOK | 2023-04-19 | |
101,44 | NOK | 2023-04-18 | |
100,22 | NOK | 2023-04-17 | |
99,85 | NOK | 2023-04-14 | |
98,77 | NOK | 2023-04-13 | |
99,82 | NOK | 2023-04-12 | |
100,65 | NOK | 2023-04-11 | |
98,82 | NOK | 2023-04-06 | |
98,42 | NOK | 2023-04-05 | |
97,98 | NOK | 2023-04-04 | |
98,34 | NOK | 2023-04-03 | |
98,89 | NOK | 2023-03-31 | |
97,73 | NOK | 2023-03-30 | |
97,04 | NOK | 2023-03-29 | |
96,50 | NOK | 2023-03-28 | |
96,82 | NOK | 2023-03-27 | |
95,52 | NOK | 2023-03-24 | |
94,93 | NOK | 2023-03-23 | |
96,88 | NOK | 2023-03-22 | |
96,65 | NOK | 2023-03-21 | |
96,97 | NOK | 2023-03-20 | |
97,10 | NOK | 2023-03-17 | |
97,59 | NOK | 2023-03-16 | |
97,12 | NOK | 2023-03-15 | |
96,08 | NOK | 2023-03-14 | |
96,30 | NOK | 2023-03-13 | |
97,40 | NOK | 2023-03-10 | |
99,66 | NOK | 2023-03-09 | |
99,40 | NOK | 2023-03-08 | |
99,45 | NOK | 2023-03-07 | |
98,90 | NOK | 2023-03-06 | |
98,16 | NOK | 2023-03-03 | |
97,49 | NOK | 2023-03-02 | |
97,38 | NOK | 2023-03-01 | |
96,85 | NOK | 2023-02-28 | |
97,74 | NOK | 2023-02-27 | |
97,28 | NOK | 2023-02-24 | |
97,59 | NOK | 2023-02-23 | |
97,24 | NOK | 2023-02-22 | |
97,98 | NOK | 2023-02-21 | |
98,95 | NOK | 2023-02-17 | |
98,87 | NOK | 2023-02-16 | |
98,66 | NOK | 2023-02-15 | |
98,68 | NOK | 2023-02-14 | |
97,92 | NOK | 2023-02-13 | |
97,37 | NOK | 2023-02-10 | |
98,30 | NOK | 2023-02-09 | |
99,57 | NOK | 2023-02-08 | |
99,18 | NOK | 2023-02-07 | |
98,64 | NOK | 2023-02-06 | |
97,26 | NOK | 2023-02-03 | |
96,61 | NOK | 2023-02-02 | |
96,08 | NOK | 2023-02-01 | |
95,81 | NOK | 2023-01-31 | |
95,43 | NOK | 2023-01-30 | |
95,36 | NOK | 2023-01-27 | |
95,18 | NOK | 2023-01-26 | |
94,55 | NOK | 2023-01-25 | |
94,36 | NOK | 2023-01-24 | |
93,36 | NOK | 2023-01-23 | |
92,83 | NOK | 2023-01-20 | |
92,85 | NOK | 2023-01-19 | |
93,66 | NOK | 2023-01-18 | |
93,86 | NOK | 2023-01-17 | |
93,45 | NOK | 2023-01-13 | |
93,64 | NOK | 2023-01-12 | |
93,55 | NOK | 2023-01-11 | |
92,87 | NOK | 2023-01-10 | |
92,89 | NOK | 2023-01-09 | |
94,10 | NOK | 2023-01-05 | |
94,39 | NOK | 2023-01-04 | |
93,19 | NOK | 2023-01-03 | |
92,07 | NOK | 2022-12-30 | |
92,80 | NOK | 2022-12-29 | |
92,40 | NOK | 2022-12-28 | |
92,62 | NOK | 2022-12-27 | |
92,92 | NOK | 2022-12-23 | |
92,93 | NOK | 2022-12-22 | |
92,89 | NOK | 2022-12-21 | |
93,04 | NOK | 2022-12-20 | |
93,51 | NOK | 2022-12-19 | |
93,48 | NOK | 2022-12-16 | |
93,43 | NOK | 2022-12-15 | |
95,40 | NOK | 2022-12-14 | |
96,43 | NOK | 2022-12-13 | |
96,37 | NOK | 2022-12-12 | |
97,23 | NOK | 2022-12-09 | |
96,96 | NOK | 2022-12-08 | |
96,69 | NOK | 2022-12-07 | |
96,59 | NOK | 2022-12-06 | |
96,11 | NOK | 2022-12-05 | |
96,61 | NOK | 2022-12-02 | |
96,30 | NOK | 2022-12-01 | |
95,55 | NOK | 2022-11-30 | |
96,31 | NOK | 2022-11-29 | |
96,52 | NOK | 2022-11-28 | |
96,91 | NOK | 2022-11-25 | |
97,48 | NOK | 2022-11-23 | |
97,83 | NOK | 2022-11-22 | |
98,41 | NOK | 2022-11-21 | |
97,94 | NOK | 2022-11-18 | |
96,36 | NOK | 2022-11-17 | |
96,32 | NOK | 2022-11-16 | |
96,46 | NOK | 2022-11-15 | |
96,81 | NOK | 2022-11-14 | |
95,70 | NOK | 2022-11-11 | |
96,88 | NOK | 2022-11-10 | |
95,57 | NOK | 2022-11-09 | |
95,15 | NOK | 2022-11-08 | |
94,00 | NOK | 2022-11-07 | |
93,49 | NOK | 2022-11-04 | |
95,18 | NOK | 2022-11-03 | |
95,93 | NOK | 2022-11-02 | |
96,10 | NOK | 2022-11-01 | |
96,92 | NOK | 2022-10-31 | |
95,43 | NOK | 2022-10-28 | |
94,99 | NOK | 2022-10-27 | |
95,34 | NOK | 2022-10-26 | |
95,82 | NOK | 2022-10-25 | |
95,17 | NOK | 2022-10-24 | |
93,25 | NOK | 2022-10-21 | |
93,93 | NOK | 2022-10-20 | |
93,73 | NOK | 2022-10-19 | |
94,14 | NOK | 2022-10-18 | |
92,43 | NOK | 2022-10-17 | |
92,91 | NOK | 2022-10-14 | |
90,84 | NOK | 2022-10-13 | |
93,04 | NOK | 2022-10-12 | |
92,73 | NOK | 2022-10-11 | |
92,80 | NOK | 2022-10-10 | |
93,89 | NOK | 2022-10-07 | |
95,44 | NOK | 2022-10-06 | |
94,71 | NOK | 2022-10-05 | |
95,24 | NOK | 2022-10-04 | |
93,49 | NOK | 2022-10-03 | |
94,11 | NOK | 2022-09-30 | |
93,20 | NOK | 2022-09-29 | |
93,89 | NOK | 2022-09-28 | |
94,44 | NOK | 2022-09-27 | |
93,59 | NOK | 2022-09-26 | |
92,82 | NOK | 2022-09-23 | |
93,12 | NOK | 2022-09-22 | |
94,17 | NOK | 2022-09-21 | |
94,41 | NOK | 2022-09-20 | |
94,49 | NOK | 2022-09-19 | |
93,97 | NOK | 2022-09-16 | |
94,74 | NOK | 2022-09-15 | |
94,63 | NOK | 2022-09-14 | |
95,42 | NOK | 2022-09-13 | |
95,91 | NOK | 2022-09-12 | |
95,40 | NOK | 2022-09-09 | |
94,83 | NOK | 2022-09-08 | |
93,03 | NOK | 2022-09-07 | |
92,57 | NOK | 2022-09-06 | |
93,83 | NOK | 2022-09-02 | |
93,32 | NOK | 2022-09-01 | |
94,30 | NOK | 2022-08-31 | |
92,93 | NOK | 2022-08-30 | |
92,91 | NOK | 2022-08-29 | |
94,99 | NOK | 2022-08-26 | |
95,61 | NOK | 2022-08-25 | |
94,96 | NOK | 2022-08-24 | |
95,44 | NOK | 2022-08-23 | |
96,73 | NOK | 2022-08-22 | |
97,49 | NOK | 2022-08-19 | |
97,45 | NOK | 2022-08-18 | |
97,86 | NOK | 2022-08-17 | |
97,79 | NOK | 2022-08-16 | |
97,80 | NOK | 2022-08-15 | |
95,80 | NOK | 2022-08-12 | |
95,34 | NOK | 2022-08-11 | |
95,43 | NOK | 2022-08-10 | |
95,14 | NOK | 2022-08-09 | |
96,22 | NOK | 2022-08-08 | |
95,60 | NOK | 2022-08-05 | |
95,41 | NOK | 2022-08-04 | |
94,72 | NOK | 2022-08-03 | |
94,50 | NOK | 2022-08-02 | |
94,02 | NOK | 2022-08-01 | |
94,37 | NOK | 2022-07-29 | |
93,28 | NOK | 2022-07-28 | |
92,55 | NOK | 2022-07-27 | |
92,62 | NOK | 2022-07-26 | |
93,20 | NOK | 2022-07-25 | |
94,19 | NOK | 2022-07-22 | |
93,42 | NOK | 2022-07-21 | |
93,00 | NOK | 2022-07-20 | |
91,90 | NOK | 2022-07-19 | |
93,35 | NOK | 2022-07-18 | |
93,25 | NOK | 2022-07-15 | |
92,12 | NOK | 2022-07-14 | |
92,95 | NOK | 2022-07-13 | |
94,21 | NOK | 2022-07-12 | |
94,34 | NOK | 2022-07-11 | |
94,20 | NOK | 2022-07-08 | |
93,77 | NOK | 2022-07-07 | |
92,80 | NOK | 2022-07-06 | |
90,90 | NOK | 2022-07-05 | |
91,02 | NOK | 2022-07-01 | |
89,68 | NOK | 2022-06-30 | |
91,08 | NOK | 2022-06-29 | |
92,59 | NOK | 2022-06-28 | |
92,08 | NOK | 2022-06-27 | |
90,51 | NOK | 2022-06-23 | |
89,92 | NOK | 2022-06-22 | |
88,75 | NOK | 2022-06-21 | |
89,25 | NOK | 2022-06-17 | |
89,49 | NOK | 2022-06-16 | |
90,22 | NOK | 2022-06-15 | |
90,41 | NOK | 2022-06-14 | |
90,42 | NOK | 2022-06-13 | |
91,27 | NOK | 2022-06-10 | |
93,53 | NOK | 2022-06-09 | |
94,08 | NOK | 2022-06-08 | |
93,83 | NOK | 2022-06-07 | |
93,68 | NOK | 2022-06-03 | |
93,06 | NOK | 2022-06-02 | |
93,32 | NOK | 2022-06-01 | |
93,87 | NOK | 2022-05-31 | |
93,77 | NOK | 2022-05-27 | |
90,62 | NOK | 2022-05-25 | |
90,28 | NOK | 2022-05-24 | |
91,38 | NOK | 2022-05-23 | |
92,32 | NOK | 2022-05-20 | |
91,00 | NOK | 2022-05-19 | |
93,13 | NOK | 2022-05-18 | |
93,60 | NOK | 2022-05-17 | |
93,17 | NOK | 2022-05-16 | |
93,21 | NOK | 2022-05-13 | |
90,23 | NOK | 2022-05-12 | |
91,44 | NOK | 2022-05-11 | |
91,73 | NOK | 2022-05-10 | |
90,82 | NOK | 2022-05-09 | |
91,07 | NOK | 2022-05-06 | |
94,84 | NOK | 2022-05-05 | |
93,99 | NOK | 2022-05-04 | |
94,93 | NOK | 2022-05-03 | |
94,68 | NOK | 2022-05-02 | |
96,18 | NOK | 2022-04-29 | |
95,05 | NOK | 2022-04-28 | |
95,39 | NOK | 2022-04-27 | |
94,79 | NOK | 2022-04-26 | |
94,10 | NOK | 2022-04-25 | |
95,81 | NOK | 2022-04-22 | |
99,04 | NOK | 2022-04-21 | |
98,28 | NOK | 2022-04-20 | |
96,66 | NOK | 2022-04-19 | |
97,33 | NOK | 2022-04-14 | |
96,93 | NOK | 2022-04-13 | |
97,28 | NOK | 2022-04-12 | |
97,32 | NOK | 2022-04-11 | |
98,00 | NOK | 2022-04-08 | |
98,81 | NOK | 2022-04-07 | |
98,16 | NOK | 2022-04-06 | |
100,75 | NOK | 2022-04-05 | |
100,93 | NOK | 2022-04-04 | |
101,29 | NOK | 2022-04-01 | |
102,28 | NOK | 2022-03-31 | |
101,63 | NOK | 2022-03-30 | |
101,93 | NOK | 2022-03-29 | |
100,62 | NOK | 2022-03-28 | |
99,39 | NOK | 2022-03-25 | |
98,77 | NOK | 2022-03-24 | |
100,90 | NOK | 2022-03-23 | |
101,91 | NOK | 2022-03-22 | |
100,80 | NOK | 2022-03-21 | |
100,48 | NOK | 2022-03-18 | |
99,16 | NOK | 2022-03-17 | |
99,57 | NOK | 2022-03-16 | |
96,10 | NOK | 2022-03-15 | |
97,37 | NOK | 2022-03-14 | |
97,02 | NOK | 2022-03-11 | |
97,12 | NOK | 2022-03-10 | |
95,76 | NOK | 2022-03-09 | |
94,12 | NOK | 2022-03-08 | |
97,78 | NOK | 2022-03-07 | |
99,19 | NOK | 2022-03-04 | |
101,77 | NOK | 2022-03-03 | |
100,80 | NOK | 2022-03-02 | |
101,21 | NOK | 2022-03-01 | |
101,02 | NOK | 2022-02-28 | |
99,74 | NOK | 2022-02-25 | |
97,32 | NOK | 2022-02-24 | |
99,59 | NOK | 2022-02-23 | |
100,92 | NOK | 2022-02-22 | |
102,83 | NOK | 2022-02-18 | |
103,67 | NOK | 2022-02-17 | |
103,80 | NOK | 2022-02-16 | |
104,51 | NOK | 2022-02-15 | |
102,94 | NOK | 2022-02-14 | |
105,15 | NOK | 2022-02-11 | |
106,61 | NOK | 2022-02-10 | |
106,13 | NOK | 2022-02-09 | |
103,51 | NOK | 2022-02-08 | |
104,25 | NOK | 2022-02-07 | |
103,86 | NOK | 2022-02-04 | |
104,24 | NOK | 2022-02-03 | |
105,80 | NOK | 2022-02-02 | |
103,80 | NOK | 2022-02-01 | |
102,73 | NOK | 2022-01-31 | |
99,01 | NOK | 2022-01-28 | |
101,32 | NOK | 2022-01-27 | |
101,73 | NOK | 2022-01-26 | |
100,26 | NOK | 2022-01-25 | |
100,28 | NOK | 2022-01-24 | |
102,80 | NOK | 2022-01-21 | |
104,87 | NOK | 2022-01-20 | |
105,49 | NOK | 2022-01-19 | |
105,98 | NOK | 2022-01-18 | |
107,65 | NOK | 2022-01-14 | |
109,67 | NOK | 2022-01-13 | |
110,50 | NOK | 2022-01-12 | |
109,13 | NOK | 2022-01-11 | |
108,26 | NOK | 2022-01-10 | |
110,89 | NOK | 2022-01-07 | |
112,11 | NOK | 2022-01-05 | |
114,09 | NOK | 2022-01-04 | |
114,55 | NOK | 2022-01-03 | |
115,07 | NOK | 2021-12-30 | |
114,51 | NOK | 2021-12-29 | |
115,22 | NOK | 2021-12-28 | |
114,48 | NOK | 2021-12-27 | |
113,59 | NOK | 2021-12-23 | |
112,21 | NOK | 2021-12-22 | |
111,73 | NOK | 2021-12-21 | |
112,28 | NOK | 2021-12-20 | |
112,72 | NOK | 2021-12-17 | |
115,53 | NOK | 2021-12-16 | |
114,62 | NOK | 2021-12-15 | |
114,70 | NOK | 2021-12-14 | |
116,36 | NOK | 2021-12-13 | |
115,64 | NOK | 2021-12-10 | |
116,88 | NOK | 2021-12-09 | |
115,74 | NOK | 2021-12-08 | |
117,00 | NOK | 2021-12-07 | |
114,08 | NOK | 2021-12-06 | |
116,10 | NOK | 2021-12-03 | |
116,30 | NOK | 2021-12-02 | |
117,35 | NOK | 2021-12-01 | |
118,47 | NOK | 2021-11-30 | |
118,21 | NOK | 2021-11-29 | |
117,09 | NOK | 2021-11-26 | |
117,10 | NOK | 2021-11-24 | |
117,69 | NOK | 2021-11-23 | |
118,93 | NOK | 2021-11-22 | |
118,12 | NOK | 2021-11-19 | |
117,08 | NOK | 2021-11-18 | |
116,01 | NOK | 2021-11-17 | |
116,09 | NOK | 2021-11-16 | |
116,07 | NOK | 2021-11-15 | |
115,22 | NOK | 2021-11-12 | |
114,35 | NOK | 2021-11-11 | |
112,61 | NOK | 2021-11-10 | |
112,45 | NOK | 2021-11-09 | |
113,21 | NOK | 2021-11-08 | |
113,53 | NOK | 2021-11-05 | |
113,33 | NOK | 2021-11-04 | |
112,46 | NOK | 2021-11-03 | |
112,18 | NOK | 2021-11-02 | |
110,64 | NOK | 2021-11-01 | |
110,20 | NOK | 2021-10-29 | |
109,40 | NOK | 2021-10-28 | |
109,65 | NOK | 2021-10-27 | |
109,35 | NOK | 2021-10-26 | |
109,26 | NOK | 2021-10-25 | |
109,51 | NOK | 2021-10-22 | |
108,49 | NOK | 2021-10-21 | |
109,43 | NOK | 2021-10-20 | |
109,34 | NOK | 2021-10-19 | |
108,84 | NOK | 2021-10-18 | |
108,44 | NOK | 2021-10-15 | |
107,45 | NOK | 2021-10-14 | |
106,48 | NOK | 2021-10-13 | |
105,93 | NOK | 2021-10-12 | |
106,95 | NOK | 2021-10-11 | |
106,72 | NOK | 2021-10-08 | |
107,47 | NOK | 2021-10-07 | |
105,12 | NOK | 2021-10-06 | |
105,39 | NOK | 2021-10-05 | |
106,13 | NOK | 2021-10-04 | |
106,84 | NOK | 2021-10-01 | |
110,12 | NOK | 2021-09-30 | |
110,80 | NOK | 2021-09-29 | |
110,24 | NOK | 2021-09-28 | |
112,07 | NOK | 2021-09-27 | |
113,46 | NOK | 2021-09-24 | |
113,28 | NOK | 2021-09-23 | |
112,19 | NOK | 2021-09-22 | |
112,06 | NOK | 2021-09-21 | |
112,30 | NOK | 2021-09-20 | |
114,27 | NOK | 2021-09-17 | |
114,48 | NOK | 2021-09-16 | |
113,78 | NOK | 2021-09-15 | |
114,17 | NOK | 2021-09-14 | |
114,56 | NOK | 2021-09-13 | |
115,22 | NOK | 2021-09-10 | |
115,25 | NOK | 2021-09-09 | |
115,71 | NOK | 2021-09-08 | |
116,06 | NOK | 2021-09-07 | |
115,37 | NOK | 2021-09-03 | |
115,01 | NOK | 2021-09-02 | |
114,03 | NOK | 2021-09-01 | |
114,41 | NOK | 2021-08-31 | |
114,14 | NOK | 2021-08-30 | |
114,34 | NOK | 2021-08-27 | |
114,60 | NOK | 2021-08-26 | |
114,71 | NOK | 2021-08-25 | |
114,08 | NOK | 2021-08-24 | |
113,95 | NOK | 2021-08-23 | |
113,77 | NOK | 2021-08-20 | |
113,28 | NOK | 2021-08-19 | |
114,10 | NOK | 2021-08-18 | |
113,70 | NOK | 2021-08-17 | |
113,99 | NOK | 2021-08-16 | |
114,84 | NOK | 2021-08-13 | |
114,92 | NOK | 2021-08-12 | |
115,33 | NOK | 2021-08-11 | |
115,90 | NOK | 2021-08-10 | |
114,83 | NOK | 2021-08-09 | |
113,90 | NOK | 2021-08-06 | |
113,35 | NOK | 2021-08-05 | |
112,41 | NOK | 2021-08-04 | |
111,78 | NOK | 2021-08-03 | |
112,08 | NOK | 2021-08-02 | |
110,98 | NOK | 2021-07-30 | |
110,58 | NOK | 2021-07-29 | |
110,38 | NOK | 2021-07-28 | |
110,59 | NOK | 2021-07-27 | |
110,96 | NOK | 2021-07-26 | |
110,52 | NOK | 2021-07-23 | |
109,71 | NOK | 2021-07-22 | |
110,02 | NOK | 2021-07-21 | |
109,31 | NOK | 2021-07-20 | |
106,25 | NOK | 2021-07-19 | |
108,52 | NOK | 2021-07-16 | |
108,48 | NOK | 2021-07-15 | |
108,81 | NOK | 2021-07-14 | |
109,20 | NOK | 2021-07-13 | |
108,67 | NOK | 2021-07-12 | |
107,68 | NOK | 2021-07-09 | |
106,64 | NOK | 2021-07-08 | |
108,17 | NOK | 2021-07-07 | |
107,19 | NOK | 2021-07-06 | |
107,17 | NOK | 2021-07-02 | |
106,21 | NOK | 2021-07-01 | |
106,18 | NOK | 2021-06-30 | |
106,45 | NOK | 2021-06-29 | |
105,31 | NOK | 2021-06-28 | |
104,80 | NOK | 2021-06-24 | |
103,70 | NOK | 2021-06-23 | |
104,01 | NOK | 2021-06-22 | |
103,37 | NOK | 2021-06-21 | |
103,68 | NOK | 2021-06-18 | |
103,35 | NOK | 2021-06-17 | |
102,40 | NOK | 2021-06-16 | |
102,39 | NOK | 2021-06-15 | |
102,31 | NOK | 2021-06-14 | |
102,58 | NOK | 2021-06-11 | |
101,99 | NOK | 2021-06-10 | |
101,36 | NOK | 2021-06-09 | |
101,72 | NOK | 2021-06-08 | |
102,24 | NOK | 2021-06-07 | |
102,55 | NOK | 2021-06-04 | |
102,33 | NOK | 2021-06-03 | |
102,54 | NOK | 2021-06-02 | |
102,42 | NOK | 2021-06-01 | |
101,86 | NOK | 2021-05-28 | |
101,30 | NOK | 2021-05-27 | |
99,99 | NOK | 2021-05-26 | |
100,04 | NOK | 2021-05-25 | |
99,95 | NOK | 2021-05-24 | |
99,76 | NOK | 2021-05-21 | |
98,25 | NOK | 2021-05-20 | |
95,94 | NOK | 2021-05-19 | |
97,32 | NOK | 2021-05-18 | |
97,51 | NOK | 2021-05-17 | |
96,94 | NOK | 2021-05-14 | |
97,17 | NOK | 2021-05-12 | |
97,48 | NOK | 2021-05-11 | |
99,50 | NOK | 2021-05-10 | |
99,43 | NOK | 2021-05-07 | |
98,95 | NOK | 2021-05-06 | |
100,19 | NOK | 2021-05-05 | |
98,54 | NOK | 2021-05-04 | |
100,46 | NOK | 2021-05-03 | |
100,39 | NOK | 2021-04-30 | |
100,71 | NOK | 2021-04-29 | |
101,13 | NOK | 2021-04-28 | |
102,02 | NOK | 2021-04-27 | |
101,81 | NOK | 2021-04-26 | |
101,09 | NOK | 2021-04-23 | |
101,00 | NOK | 2021-04-22 | |
99,25 | NOK | 2021-04-21 | |
99,48 | NOK | 2021-04-20 | |
101,20 | NOK | 2021-04-19 | |
101,86 | NOK | 2021-04-16 | |
101,44 | NOK | 2021-04-15 | |
102,03 | NOK | 2021-04-14 | |
102,11 | NOK | 2021-04-13 | |
101,29 | NOK | 2021-04-12 | |
101,94 | NOK | 2021-04-09 | |
101,32 | NOK | 2021-04-08 | |
100,79 | NOK | 2021-04-07 | |
101,62 | NOK | 2021-04-06 | |
100,21 | NOK | 2021-04-01 | |
99,30 | NOK | 2021-03-31 | |
97,68 | NOK | 2021-03-30 | |
97,91 | NOK | 2021-03-29 | |
98,10 | NOK | 2021-03-26 | |
96,27 | NOK | 2021-03-25 | |
98,15 | NOK | 2021-03-24 | |
99,19 | NOK | 2021-03-23 | |
98,83 | NOK | 2021-03-22 | |
99,52 | NOK | 2021-03-19 | |
99,64 | NOK | 2021-03-18 | |
98,92 | NOK | 2021-03-17 | |
99,95 | NOK | 2021-03-16 | |
99,29 | NOK | 2021-03-15 | |
99,30 | NOK | 2021-03-12 | |
98,85 | NOK | 2021-03-11 | |
97,33 | NOK | 2021-03-10 | |
96,45 | NOK | 2021-03-09 | |
96,51 | NOK | 2021-03-08 | |
95,68 | NOK | 2021-03-05 | |
96,66 | NOK | 2021-03-04 | |
99,26 | NOK | 2021-03-03 | |
102,24 | NOK | 2021-03-02 | |
102,08 | NOK | 2021-03-01 | |
99,68 | NOK | 2021-02-26 | |
100,62 | NOK | 2021-02-25 | |
100,17 | NOK | 2021-02-24 | |
100,00 | NOK | 2021-02-23 |