Namn | Kurs | Valuta | Datum |
---|---|---|---|
205,82 | NOK | 2024-07-17 | |
205,27 | NOK | 2024-07-16 | |
204,79 | NOK | 2024-07-15 | |
204,35 | NOK | 2024-07-19 | |
204,22 | NOK | 2024-07-18 | |
203,52 | NOK | 2024-07-12 | |
201,94 | NOK | 2024-07-11 | |
200,39 | NOK | 2024-07-10 | |
200,29 | NOK | 2024-07-09 | |
199,75 | NOK | 2024-07-08 | |
199,48 | NOK | 2024-07-01 | |
199,42 | NOK | 2024-06-27 | |
199,36 | NOK | 2024-07-05 | |
199,19 | NOK | 2024-06-18 | |
199,12 | NOK | 2024-07-03 | |
199,09 | NOK | 2024-07-02 | |
199,09 | NOK | 2024-06-19 | |
199,06 | NOK | 2024-07-04 | |
198,98 | NOK | 2024-06-28 | |
198,95 | NOK | 2024-06-17 | |
198,93 | NOK | 2024-06-20 | |
198,82 | NOK | 2024-06-14 | |
198,79 | NOK | 2024-06-10 | |
198,76 | NOK | 2024-05-17 | |
198,67 | NOK | 2024-06-25 | |
198,57 | NOK | 2024-06-26 | |
198,41 | NOK | 2024-06-24 | |
198,40 | NOK | 2024-05-16 | |
198,35 | NOK | 2024-06-13 | |
198,30 | NOK | 2024-06-11 | |
198,21 | NOK | 2024-05-23 | |
198,12 | NOK | 2024-06-12 | |
197,97 | NOK | 2024-05-22 | |
197,80 | NOK | 2024-05-15 | |
197,69 | NOK | 2024-05-24 | |
197,56 | NOK | 2024-05-14 | |
197,46 | NOK | 2024-05-13 | |
197,01 | NOK | 2024-05-10 | |
196,98 | NOK | 2024-06-07 | |
196,58 | NOK | 2024-05-08 | |
196,54 | NOK | 2024-05-27 | |
196,50 | NOK | 2024-05-28 | |
196,29 | NOK | 2024-06-05 | |
196,13 | NOK | 2024-05-29 | |
195,80 | NOK | 2024-06-04 | |
195,64 | NOK | 2024-05-02 | |
195,29 | NOK | 2024-05-30 | |
195,12 | NOK | 2024-03-28 | |
195,05 | NOK | 2024-05-31 | |
194,95 | NOK | 2024-04-30 | |
194,89 | NOK | 2024-04-03 | |
194,89 | NOK | 2024-04-02 | |
194,88 | NOK | 2024-05-07 | |
194,68 | NOK | 2024-03-27 | |
194,61 | NOK | 2024-06-03 | |
194,52 | NOK | 2024-05-03 | |
194,52 | NOK | 2024-03-25 | |
194,30 | NOK | 2024-05-06 | |
194,29 | NOK | 2024-04-29 | |
194,07 | NOK | 2024-04-16 | |
194,00 | NOK | 2024-03-22 | |
193,95 | NOK | 2024-04-05 | |
193,95 | NOK | 2024-04-04 | |
193,94 | NOK | 2024-03-26 | |
193,83 | NOK | 2024-04-15 | |
193,71 | NOK | 2024-04-11 | |
193,64 | NOK | 2024-04-25 | |
193,57 | NOK | 2024-04-12 | |
193,42 | NOK | 2024-04-09 | |
193,34 | NOK | 2024-04-08 | |
193,33 | NOK | 2024-04-10 | |
192,34 | NOK | 2024-04-24 | |
192,10 | NOK | 2024-03-21 | |
192,09 | NOK | 2024-04-26 | |
192,02 | NOK | 2024-04-18 | |
191,76 | NOK | 2024-04-19 | |
191,61 | NOK | 2024-04-17 | |
191,56 | NOK | 2024-03-19 | |
191,40 | NOK | 2024-04-23 | |
191,26 | NOK | 2024-03-20 | |
191,22 | NOK | 2024-03-15 | |
191,19 | NOK | 2024-03-13 | |
191,16 | NOK | 2024-04-22 | |
191,10 | NOK | 2024-03-18 | |
191,08 | NOK | 2024-03-14 | |
189,66 | NOK | 2024-03-11 | |
189,28 | NOK | 2024-03-12 | |
189,17 | NOK | 2024-03-05 | |
189,08 | NOK | 2024-03-08 | |
188,99 | NOK | 2024-03-04 | |
188,96 | NOK | 2024-03-06 | |
188,73 | NOK | 2024-03-07 | |
188,61 | NOK | 2024-03-01 | |
188,14 | NOK | 2024-02-26 | |
188,03 | NOK | 2024-02-27 | |
187,85 | NOK | 2024-02-28 | |
187,82 | NOK | 2024-02-29 | |
187,04 | NOK | 2024-02-23 | |
186,46 | NOK | 2024-02-19 | |
186,30 | NOK | 2024-02-20 | |
186,08 | NOK | 2024-02-16 | |
185,60 | NOK | 2024-02-09 | |
185,42 | NOK | 2024-02-12 | |
185,39 | NOK | 2024-02-13 | |
185,35 | NOK | 2024-02-21 | |
185,31 | NOK | 2024-02-15 | |
185,28 | NOK | 2024-02-07 | |
185,12 | NOK | 2024-02-14 | |
185,06 | NOK | 2024-02-06 | |
185,02 | NOK | 2024-02-08 | |
184,99 | NOK | 2024-02-22 | |
184,52 | NOK | 2024-02-05 | |
183,26 | NOK | 2024-01-31 | |
182,94 | NOK | 2024-02-01 | |
182,89 | NOK | 2024-02-02 | |
182,79 | NOK | 2024-01-30 | |
182,70 | NOK | 2023-12-13 | |
182,61 | NOK | 2024-01-25 | |
182,59 | NOK | 2023-12-14 | |
182,41 | NOK | 2024-01-26 | |
182,39 | NOK | 2024-01-24 | |
182,28 | NOK | 2024-01-23 | |
182,13 | NOK | 2023-12-12 | |
182,00 | NOK | 2024-01-29 | |
181,42 | NOK | 2023-12-07 | |
181,17 | NOK | 2023-12-11 | |
181,07 | NOK | 2023-12-15 | |
180,83 | NOK | 2023-12-08 | |
180,78 | NOK | 2024-01-22 | |
180,50 | NOK | 2023-12-18 | |
180,45 | NOK | 2024-01-19 | |
180,40 | NOK | 2024-01-17 | |
180,09 | NOK | 2024-01-15 | |
180,02 | NOK | 2024-01-16 | |
180,01 | NOK | 2024-01-11 | |
179,98 | NOK | 2024-01-12 | |
179,97 | NOK | 2023-12-06 | |
179,92 | NOK | 2024-01-03 | |
179,90 | NOK | 2024-01-10 | |
179,77 | NOK | 2024-01-18 | |
179,56 | NOK | 2023-12-19 | |
179,50 | NOK | 2023-12-29 | |
179,46 | NOK | 2024-01-02 | |
179,46 | NOK | 2024-01-09 | |
179,44 | NOK | 2023-12-21 | |
179,38 | NOK | 2023-12-20 | |
179,36 | NOK | 2023-12-05 | |
179,08 | NOK | 2024-01-05 | |
179,08 | NOK | 2024-01-04 | |
178,94 | NOK | 2023-12-22 | |
178,67 | NOK | 2021-11-23 | |
178,55 | NOK | 2023-12-28 | |
178,52 | NOK | 2023-12-27 | |
178,27 | NOK | 2021-11-22 | |
178,22 | NOK | 2023-06-08 | |
178,17 | NOK | 2023-12-04 | |
178,17 | NOK | 2024-01-08 | |
178,14 | NOK | 2023-06-07 | |
177,88 | NOK | 2023-05-31 | |
177,88 | NOK | 2023-05-30 | |
177,78 | NOK | 2023-12-01 | |
177,53 | NOK | 2023-11-24 | |
177,53 | NOK | 2023-06-05 | |
177,32 | NOK | 2021-11-19 | |
177,30 | NOK | 2023-11-30 | |
177,16 | NOK | 2023-11-20 | |
177,13 | NOK | 2023-11-23 | |
177,02 | NOK | 2023-11-27 | |
176,96 | NOK | 2021-11-24 | |
176,91 | NOK | 2023-11-28 | |
176,74 | NOK | 2021-11-26 | |
176,70 | NOK | 2021-11-17 | |
176,68 | NOK | 2023-06-09 | |
176,65 | NOK | 2023-06-21 | |
176,61 | NOK | 2021-11-18 | |
176,55 | NOK | 2021-11-16 | |
176,50 | NOK | 2023-06-01 | |
176,48 | NOK | 2023-06-02 | |
176,46 | NOK | 2023-05-23 | |
176,44 | NOK | 2022-01-05 | |
176,43 | NOK | 2023-11-16 | |
176,42 | NOK | 2023-11-17 | |
176,40 | NOK | 2023-11-21 | |
176,37 | NOK | 2023-11-29 | |
176,35 | NOK | 2021-12-10 | |
176,33 | NOK | 2023-11-15 | |
176,32 | NOK | 2023-06-19 | |
176,31 | NOK | 2023-05-24 | |
176,30 | NOK | 2021-12-08 | |
176,23 | NOK | 2023-06-13 | |
176,19 | NOK | 2023-05-29 | |
176,18 | NOK | 2023-05-22 | |
176,18 | NOK | 2023-05-19 | |
176,13 | NOK | 2022-01-04 | |
176,13 | NOK | 2021-11-25 | |
176,08 | NOK | 2023-06-14 | |
176,08 | NOK | 2023-11-09 | |
176,07 | NOK | 2023-07-04 | |
176,07 | NOK | 2021-11-15 | |
176,02 | NOK | 2023-06-20 | |
175,97 | NOK | 2023-07-03 | |
175,88 | NOK | 2023-11-10 | |
175,87 | NOK | 2023-07-05 | |
175,82 | NOK | 2023-06-30 | |
175,78 | NOK | 2023-06-22 | |
175,72 | NOK | 2023-06-29 | |
175,69 | NOK | 2021-12-14 | |
175,68 | NOK | 2023-11-22 | |
175,67 | NOK | 2023-06-12 | |
175,59 | NOK | 2021-11-29 | |
175,54 | NOK | 2021-11-30 | |
175,47 | NOK | 2021-12-02 | |
175,46 | NOK | 2021-12-01 | |
175,46 | NOK | 2021-11-12 | |
175,45 | NOK | 2021-12-29 | |
175,43 | NOK | 2022-01-03 | |
175,43 | NOK | 2021-08-11 | |
175,32 | NOK | 2021-12-13 | |
175,32 | NOK | 2023-09-01 | |
175,25 | NOK | 2023-11-08 | |
175,22 | NOK | 2021-12-09 | |
175,21 | NOK | 2022-01-07 | |
175,19 | NOK | 2023-06-15 | |
175,18 | NOK | 2023-11-14 | |
175,17 | NOK | 2023-09-05 | |
175,17 | NOK | 2023-05-26 | |
175,14 | NOK | 2021-12-17 | |
175,13 | NOK | 2023-09-18 | |
175,11 | NOK | 2023-09-06 | |
175,04 | NOK | 2023-06-16 | |
174,92 | NOK | 2021-12-30 | |
174,88 | NOK | 2021-08-12 | |
174,85 | NOK | 2023-11-13 | |
174,84 | NOK | 2021-12-06 | |
174,83 | NOK | 2023-07-06 | |
174,80 | NOK | 2021-12-15 | |
174,79 | NOK | 2023-09-19 | |
174,78 | NOK | 2023-09-04 | |
174,77 | NOK | 2023-09-15 | |
174,77 | NOK | 2021-08-24 | |
174,77 | NOK | 2021-09-07 | |
174,75 | NOK | 2021-08-10 | |
174,75 | NOK | 2021-12-03 | |
174,70 | NOK | 2021-12-28 | |
174,70 | NOK | 2021-08-26 | |
174,69 | NOK | 2021-08-13 | |
174,64 | NOK | 2021-08-16 | |
174,55 | NOK | 2023-10-13 | |
174,53 | NOK | 2023-08-30 | |
174,53 | NOK | 2021-11-08 | |
174,48 | NOK | 2021-12-16 | |
174,48 | NOK | 2023-08-31 | |
174,46 | NOK | 2021-09-08 | |
174,43 | NOK | 2023-05-25 | |
174,41 | NOK | 2021-08-23 | |
174,39 | NOK | 2023-09-07 | |
174,38 | NOK | 2021-08-25 | |
174,36 | NOK | 2023-05-03 | |
174,35 | NOK | 2021-08-19 | |
174,31 | NOK | 2021-08-27 | |
174,31 | NOK | 2021-09-03 | |
174,28 | NOK | 2021-12-07 | |
174,28 | NOK | 2023-06-27 | |
174,25 | NOK | 2023-05-04 | |
174,25 | NOK | 2021-08-06 | |
174,23 | NOK | 2021-08-09 | |
174,21 | NOK | 2023-11-06 | |
174,20 | NOK | 2021-11-11 | |
174,15 | NOK | 2021-09-06 | |
174,15 | NOK | 2023-09-21 | |
174,15 | NOK | 2023-06-26 | |
174,13 | NOK | 2023-06-28 | |
174,10 | NOK | 2021-11-09 | |
174,09 | NOK | 2021-12-27 | |
174,09 | NOK | 2023-11-07 | |
174,08 | NOK | 2021-08-17 | |
174,07 | NOK | 2023-07-07 | |
174,05 | NOK | 2021-08-30 | |
173,93 | NOK | 2021-08-05 | |
173,89 | NOK | 2021-08-18 | |
173,87 | NOK | 2021-11-05 | |
173,85 | NOK | 2021-09-09 | |
173,85 | NOK | 2023-05-02 | |
173,82 | NOK | 2021-09-02 | |
173,76 | NOK | 2023-09-20 | |
173,72 | NOK | 2023-08-29 | |
173,71 | NOK | 2023-10-16 | |
173,66 | NOK | 2023-07-28 | |
173,65 | NOK | 2023-08-02 | |
173,65 | NOK | 2022-01-10 | |
173,64 | NOK | 2021-11-10 | |
173,64 | NOK | 2023-07-10 | |
173,63 | NOK | 2023-09-13 | |
173,60 | NOK | 2023-09-08 | |
173,58 | NOK | 2023-07-31 | |
173,52 | NOK | 2021-08-20 | |
173,49 | NOK | 2023-10-12 | |
173,46 | NOK | 2021-08-31 | |
173,45 | NOK | 2021-09-01 | |
173,40 | NOK | 2023-10-17 | |
173,38 | NOK | 2021-12-20 | |
173,36 | NOK | 2023-08-25 | |
173,35 | NOK | 2023-10-18 | |
173,34 | NOK | 2023-09-14 | |
173,33 | NOK | 2023-09-12 | |
173,32 | NOK | 2023-11-03 | |
173,32 | NOK | 2023-08-01 | |
173,31 | NOK | 2023-05-17 | |
173,29 | NOK | 2023-05-15 | |
173,25 | NOK | 2023-08-15 | |
173,21 | NOK | 2021-09-10 | |
173,19 | NOK | 2023-05-16 | |
173,17 | NOK | 2021-08-04 | |
173,16 | NOK | 2023-10-19 | |
173,06 | NOK | 2023-07-26 | |
173,00 | NOK | 2023-09-11 | |
172,99 | NOK | 2023-09-22 | |
172,98 | NOK | 2023-08-17 | |
172,98 | NOK | 2021-08-03 | |
172,90 | NOK | 2023-08-16 | |
172,89 | NOK | 2021-12-23 | |
172,85 | NOK | 2023-07-27 | |
172,80 | NOK | 2023-08-14 | |
172,71 | NOK | 2023-05-12 | |
172,67 | NOK | 2023-08-24 | |
172,61 | NOK | 2021-07-26 | |
172,59 | NOK | 2021-09-13 | |
172,56 | NOK | 2021-12-22 | |
172,56 | NOK | 2023-08-28 | |
172,56 | NOK | 2023-05-05 | |
172,54 | NOK | 2021-08-02 | |
172,47 | NOK | 2023-10-11 | |
172,46 | NOK | 2021-07-27 | |
172,46 | NOK | 2021-11-04 | |
172,44 | NOK | 2021-07-30 | |
172,43 | NOK | 2023-08-03 | |
172,40 | NOK | 2023-07-11 | |
172,37 | NOK | 2021-12-21 | |
172,37 | NOK | 2022-01-13 | |
172,32 | NOK | 2021-07-29 | |
172,28 | NOK | 2023-04-25 | |
172,18 | NOK | 2023-07-25 | |
172,18 | NOK | 2023-08-18 | |
172,17 | NOK | 2021-07-28 | |
172,15 | NOK | 2023-04-24 | |
172,14 | NOK | 2023-04-26 | |
172,14 | NOK | 2023-05-08 | |
172,09 | NOK | 2023-07-24 | |
172,09 | NOK | 2023-09-25 | |
172,07 | NOK | 2021-07-22 | |
172,03 | NOK | 2023-05-10 | |
172,00 | NOK | 2023-08-23 | |
172,00 | NOK | 2023-07-20 | |
171,99 | NOK | 2023-04-21 | |
171,99 | NOK | 2021-09-14 | |
171,95 | NOK | 2021-07-23 | |
171,92 | NOK | 2023-04-28 | |
171,90 | NOK | 2023-09-26 | |
171,90 | NOK | 2022-01-12 | |
171,89 | NOK | 2023-08-09 | |
171,88 | NOK | 2022-01-14 | |
171,85 | NOK | 2023-07-19 | |
171,83 | NOK | 2023-10-20 | |
171,82 | NOK | 2021-07-15 | |
171,78 | NOK | 2023-08-04 | |
171,75 | NOK | 2023-08-11 | |
171,71 | NOK | 2021-07-16 | |
171,69 | NOK | 2021-11-03 | |
171,69 | NOK | 2023-07-21 | |
171,68 | NOK | 2023-04-20 | |
171,68 | NOK | 2023-04-19 | |
171,67 | NOK | 2023-05-09 | |
171,62 | NOK | 2023-07-12 | |
171,62 | NOK | 2021-07-14 | |
171,60 | NOK | 2021-09-15 | |
171,59 | NOK | 2021-07-21 | |
171,59 | NOK | 2022-01-11 | |
171,55 | NOK | 2023-10-09 | |
171,54 | NOK | 2023-08-22 | |
171,49 | NOK | 2023-08-21 | |
171,41 | NOK | 2023-10-06 | |
171,41 | NOK | 2023-05-11 | |
171,34 | NOK | 2023-09-27 | |
171,32 | NOK | 2023-08-10 | |
171,25 | NOK | 2021-07-19 | |
171,20 | NOK | 2023-07-13 | |
171,07 | NOK | 2021-09-17 | |
171,06 | NOK | 2021-09-20 | |
171,01 | NOK | 2023-11-02 | |
170,93 | NOK | 2023-04-27 | |
170,92 | NOK | 2023-10-02 | |
170,92 | NOK | 2023-07-14 | |
170,86 | NOK | 2023-10-25 | |
170,85 | NOK | 2021-07-13 | |
170,84 | NOK | 2023-10-10 | |
170,82 | NOK | 2023-07-17 | |
170,75 | NOK | 2023-07-18 | |
170,72 | NOK | 2023-04-18 | |
170,67 | NOK | 2023-09-28 | |
170,62 | NOK | 2023-10-04 | |
170,59 | NOK | 2023-08-08 | |
170,57 | NOK | 2023-10-23 | |
170,54 | NOK | 2023-08-07 | |
170,53 | NOK | 2023-10-03 | |
170,52 | NOK | 2021-09-16 | |
170,49 | NOK | 2023-04-12 | |
170,49 | NOK | 2023-04-11 | |
170,46 | NOK | 2022-01-18 | |
170,44 | NOK | 2022-01-17 | |
170,44 | NOK | 2021-07-08 | |
170,42 | NOK | 2023-10-05 | |
170,37 | NOK | 2021-11-02 | |
170,29 | NOK | 2021-09-24 | |
170,22 | NOK | 2023-09-29 | |
170,16 | NOK | 2023-11-01 | |
170,14 | NOK | 2023-10-26 | |
170,13 | NOK | 2023-04-17 | |
170,05 | NOK | 2021-09-27 | |
169,97 | NOK | 2023-04-13 | |
169,93 | NOK | 2023-10-27 | |
169,85 | NOK | 2021-07-12 | |
169,83 | NOK | 2023-10-24 | |
169,70 | NOK | 2021-11-01 | |
169,66 | NOK | 2021-07-07 | |
169,63 | NOK | 2022-01-19 | |
169,39 | NOK | 2021-10-28 | |
169,37 | NOK | 2021-07-09 | |
169,37 | NOK | 2021-07-20 | |
169,33 | NOK | 2022-01-21 | |
169,27 | NOK | 2021-09-28 | |
169,25 | NOK | 2023-10-30 | |
169,24 | NOK | 2023-10-31 | |
169,23 | NOK | 2022-01-20 | |
169,13 | NOK | 2021-07-06 | |
169,11 | NOK | 2021-09-23 | |
169,05 | NOK | 2021-09-21 | |
169,03 | NOK | 2023-02-09 | |
169,00 | NOK | 2023-03-08 | |
168,98 | NOK | 2023-04-03 | |
168,98 | NOK | 2021-09-22 | |
168,96 | NOK | 2021-07-05 | |
168,96 | NOK | 2023-04-14 | |
168,92 | NOK | 2021-10-27 | |
168,90 | NOK | 2022-02-11 | |
168,86 | NOK | 2023-02-08 | |
168,84 | NOK | 2021-10-25 | |
168,80 | NOK | 2021-10-29 | |
168,79 | NOK | 2023-03-07 | |
168,77 | NOK | 2022-02-10 | |
168,76 | NOK | 2023-03-10 | |
168,64 | NOK | 2023-03-09 | |
168,56 | NOK | 2022-02-03 | |
168,44 | NOK | 2023-02-07 | |
168,38 | NOK | 2021-10-26 | |
168,30 | NOK | 2021-10-01 | |
168,21 | NOK | 2023-02-06 | |
168,20 | NOK | 2021-07-02 | |
168,19 | NOK | 2021-09-30 | |
168,19 | NOK | 2021-10-21 | |
168,12 | NOK | 2021-06-30 | |
168,09 | NOK | 2022-01-24 | |
167,99 | NOK | 2023-04-05 | |
167,92 | NOK | 2023-03-06 | |
167,91 | NOK | 2022-02-14 | |
167,85 | NOK | 2023-04-04 | |
167,82 | NOK | 2023-04-06 | |
167,79 | NOK | 2023-02-10 | |
167,76 | NOK | 2022-02-16 | |
167,73 | NOK | 2023-02-17 | |
167,65 | NOK | 2021-10-22 | |
167,64 | NOK | 2021-07-01 | |
167,64 | NOK | 2023-02-20 | |
167,63 | NOK | 2022-02-02 | |
167,60 | NOK | 2021-09-29 | |
167,60 | NOK | 2023-02-21 | |
167,59 | NOK | 2021-10-20 | |
167,57 | NOK | 2022-02-17 | |
167,47 | NOK | 2023-03-31 | |
167,43 | NOK | 2021-10-18 | |
167,42 | NOK | 2023-02-03 | |
167,35 | NOK | 2023-02-16 | |
167,35 | NOK | 2021-06-29 | |
167,33 | NOK | 2021-10-19 | |
167,20 | NOK | 2022-02-18 | |
167,00 | NOK | 2023-02-15 | |
166,97 | NOK | 2021-06-28 | |
166,89 | NOK | 2021-06-23 | |
166,86 | NOK | 2022-02-01 | |
166,84 | NOK | 2021-10-15 | |
166,80 | NOK | 2023-03-17 | |
166,75 | NOK | 2022-02-04 | |
166,72 | NOK | 2022-02-08 | |
166,70 | NOK | 2023-02-22 | |
166,51 | NOK | 2023-03-03 | |
166,51 | NOK | 2023-03-02 | |
166,51 | NOK | 2022-02-21 | |
166,42 | NOK | 2022-02-09 | |
166,41 | NOK | 2021-10-08 | |
166,41 | NOK | 2021-06-21 | |
166,40 | NOK | 2021-06-24 | |
166,35 | NOK | 2023-03-23 | |
166,31 | NOK | 2021-06-22 | |
166,30 | NOK | 2022-01-27 | |
166,28 | NOK | 2023-02-28 | |
166,24 | NOK | 2023-02-14 | |
166,22 | NOK | 2023-03-13 | |
166,13 | NOK | 2023-02-24 | |
166,11 | NOK | 2023-03-20 | |
166,09 | NOK | 2023-03-21 | |
166,08 | NOK | 2023-03-22 | |
166,08 | NOK | 2023-03-28 | |
166,03 | NOK | 2021-10-04 | |
166,03 | NOK | 2021-10-14 | |
166,03 | NOK | 2021-06-18 | |
166,00 | NOK | 2022-02-07 | |
165,97 | NOK | 2021-06-17 | |
165,96 | NOK | 2023-03-30 | |
165,90 | NOK | 2021-10-11 | |
165,84 | NOK | 2022-01-28 | |
165,81 | NOK | 2021-10-12 | |
165,80 | NOK | 2023-02-23 | |
165,74 | NOK | 2023-03-16 | |
165,72 | NOK | 2023-03-15 | |
165,70 | NOK | 2023-03-01 | |
165,68 | NOK | 2022-02-15 | |
165,67 | NOK | 2023-02-13 | |
165,59 | NOK | 2021-06-15 | |
165,56 | NOK | 2021-06-16 | |
165,56 | NOK | 2022-01-25 | |
165,42 | NOK | 2021-06-14 | |
165,40 | NOK | 2022-02-22 | |
165,39 | NOK | 2023-02-27 | |
165,36 | NOK | 2022-01-26 | |
165,22 | NOK | 2021-10-13 | |
165,07 | NOK | 2021-10-05 | |
164,99 | NOK | 2023-02-02 | |
164,98 | NOK | 2023-03-24 | |
164,98 | NOK | 2023-03-29 | |
164,78 | NOK | 2023-03-14 | |
164,76 | NOK | 2021-06-11 | |
164,76 | NOK | 2021-06-07 | |
164,74 | NOK | 2023-03-27 | |
164,61 | NOK | 2021-06-08 | |
164,50 | NOK | 2021-06-10 | |
164,47 | NOK | 2021-10-06 | |
164,46 | NOK | 2021-06-09 | |
164,46 | NOK | 2021-06-04 | |
164,42 | NOK | 2021-06-03 | |
164,42 | NOK | 2022-01-31 | |
164,36 | NOK | 2021-06-02 | |
164,19 | NOK | 2021-10-07 | |
164,09 | NOK | 2021-05-31 | |
163,92 | NOK | 2022-04-01 | |
163,88 | NOK | 2023-02-01 | |
163,87 | NOK | 2022-02-23 | |
163,76 | NOK | 2023-01-31 | |
163,71 | NOK | 2021-06-01 | |
163,61 | NOK | 2022-04-04 | |
163,58 | NOK | 2022-04-06 | |
163,47 | NOK | 2023-01-30 | |
163,45 | NOK | 2022-03-30 | |
163,28 | NOK | 2021-05-28 | |
163,21 | NOK | 2022-03-23 | |
163,17 | NOK | 2022-04-05 | |
163,17 | NOK | 2022-03-31 | |
163,07 | NOK | 2022-02-24 | |
162,98 | NOK | 2023-01-27 | |
162,81 | NOK | 2021-05-24 | |
162,70 | NOK | 2023-01-25 | |
162,57 | NOK | 2022-08-16 | |
162,55 | NOK | 2022-03-01 | |
162,52 | NOK | 2021-05-26 | |
162,52 | NOK | 2021-05-25 | |
162,51 | NOK | 2021-05-27 | |
162,44 | NOK | 2023-01-26 | |
162,39 | NOK | 2021-04-19 | |
162,35 | NOK | 2022-03-24 | |
162,25 | NOK | 2022-05-02 | |
162,22 | NOK | 2022-08-18 | |
162,17 | NOK | 2022-02-28 | |
162,14 | NOK | 2022-03-22 | |
162,13 | NOK | 2022-03-02 | |
162,13 | NOK | 2022-08-17 | |
162,05 | NOK | 2021-04-27 | |
161,96 | NOK | 2023-01-19 | |
161,95 | NOK | 2022-03-29 | |
161,93 | NOK | 2021-04-28 | |
161,86 | NOK | 2022-04-08 | |
161,83 | NOK | 2022-04-22 | |
161,79 | NOK | 2023-01-24 | |
161,74 | NOK | 2021-04-29 | |
161,71 | NOK | 2022-03-21 | |
161,63 | NOK | 2022-03-04 | |
161,61 | NOK | 2022-04-07 | |
161,61 | NOK | 2022-04-11 | |
161,60 | NOK | 2021-04-20 | |
161,59 | NOK | 2021-05-10 | |
161,59 | NOK | 2023-01-18 | |
161,55 | NOK | 2021-04-14 | |
161,53 | NOK | 2023-01-17 | |
161,51 | NOK | 2022-08-09 | |
161,51 | NOK | 2022-08-19 | |
161,50 | NOK | 2021-05-11 | |
161,49 | NOK | 2022-08-22 | |
161,47 | NOK | 2022-03-03 | |
161,40 | NOK | 2022-04-21 | |
161,36 | NOK | 2021-04-30 | |
161,34 | NOK | 2022-08-05 | |
161,33 | NOK | 2021-05-04 | |
161,31 | NOK | 2021-04-26 | |
161,31 | NOK | 2021-04-12 | |
161,31 | NOK | 2022-05-31 | |
161,29 | NOK | 2023-01-16 | |
161,28 | NOK | 2022-04-29 | |
161,27 | NOK | 2021-04-16 | |
161,21 | NOK | 2021-05-06 | |
161,20 | NOK | 2022-08-08 | |
161,14 | NOK | 2022-04-12 | |
161,13 | NOK | 2022-03-17 | |
161,11 | NOK | 2021-04-15 | |
161,10 | NOK | 2021-04-23 | |
161,06 | NOK | 2022-05-06 | |
161,06 | NOK | 2023-01-13 | |
161,05 | NOK | 2022-03-18 | |
161,02 | NOK | 2022-06-09 | |
161,02 | NOK | 2022-05-19 | |
161,02 | NOK | 2022-05-18 | |
160,97 | NOK | 2023-01-23 | |
160,97 | NOK | 2022-05-03 | |
160,97 | NOK | 2021-05-21 | |
160,92 | NOK | 2022-04-28 | |
160,87 | NOK | 2022-05-04 | |
160,83 | NOK | 2021-04-09 | |
160,83 | NOK | 2021-04-07 | |
160,83 | NOK | 2021-04-06 | |
160,80 | NOK | 2021-05-03 | |
160,77 | NOK | 2022-06-08 | |
160,75 | NOK | 2022-06-07 | |
160,74 | NOK | 2022-06-01 | |
160,71 | NOK | 2023-01-20 | |
160,70 | NOK | 2022-05-30 | |
160,69 | NOK | 2022-04-14 | |
160,69 | NOK | 2022-03-28 | |
160,67 | NOK | 2022-03-25 | |
160,65 | NOK | 2021-04-13 | |
160,65 | NOK | 2022-08-15 | |
160,65 | NOK | 2023-01-12 | |
160,60 | NOK | 2022-06-10 | |
160,58 | NOK | 2021-05-07 | |
160,49 | NOK | 2022-04-13 | |
160,49 | NOK | 2022-08-12 | |
160,47 | NOK | 2022-04-25 | |
160,43 | NOK | 2022-02-25 | |
160,43 | NOK | 2022-06-02 | |
160,43 | NOK | 2022-05-05 | |
160,32 | NOK | 2022-05-23 | |
160,24 | NOK | 2022-08-10 | |
160,21 | NOK | 2022-04-27 | |
160,18 | NOK | 2022-08-23 | |
160,16 | NOK | 2022-06-03 | |
160,08 | NOK | 2021-05-19 | |
160,08 | NOK | 2021-05-18 | |
160,08 | NOK | 2021-04-08 | |
160,07 | NOK | 2021-04-21 | |
160,05 | NOK | 2021-04-22 | |
160,03 | NOK | 2021-05-05 | |
160,01 | NOK | 2022-05-17 | |
160,00 | NOK | 2022-08-03 | |
159,98 | NOK | 2022-08-11 | |
159,94 | NOK | 2022-07-25 | |
159,87 | NOK | 2022-04-20 | |
159,87 | NOK | 2022-04-19 | |
159,84 | NOK | 2022-08-01 | |
159,75 | NOK | 2022-05-24 | |
159,73 | NOK | 2022-08-04 | |
159,65 | NOK | 2022-05-16 | |
159,63 | NOK | 2023-01-11 | |
159,59 | NOK | 2022-08-02 | |
159,54 | NOK | 2023-01-09 | |
159,43 | NOK | 2022-07-22 | |
159,42 | NOK | 2022-07-12 | |
159,41 | NOK | 2021-05-12 | |
159,32 | NOK | 2022-07-11 | |
159,29 | NOK | 2022-12-14 | |
159,23 | NOK | 2022-03-07 | |
159,22 | NOK | 2022-12-12 | |
159,21 | NOK | 2021-03-17 | |
159,20 | NOK | 2022-03-15 | |
159,20 | NOK | 2022-04-26 | |
159,18 | NOK | 2022-07-13 | |
159,13 | NOK | 2023-01-05 | |
159,12 | NOK | 2023-01-10 | |
159,12 | NOK | 2021-05-17 | |
159,10 | NOK | 2022-07-29 | |
159,08 | NOK | 2022-09-14 | |
159,07 | NOK | 2022-05-27 | |
159,01 | NOK | 2022-05-25 | |
159,01 | NOK | 2022-07-08 | |
159,00 | NOK | 2022-11-22 | |
158,96 | NOK | 2022-08-26 | |
158,93 | NOK | 2021-05-14 | |
158,91 | NOK | 2022-09-13 | |
158,88 | NOK | 2022-05-20 | |
158,86 | NOK | 2021-05-20 | |
158,84 | NOK | 2022-07-21 | |
158,79 | NOK | 2022-07-19 | |
158,74 | NOK | 2022-07-26 | |
158,70 | NOK | 2022-11-21 | |
158,69 | NOK | 2021-03-16 | |
158,65 | NOK | 2022-08-29 | |
158,63 | NOK | 2022-12-13 | |
158,62 | NOK | 2021-03-18 | |
158,61 | NOK | 2021-04-01 | |
158,60 | NOK | 2022-09-01 | |
158,60 | NOK | 2022-08-24 | |
158,53 | NOK | 2021-02-17 | |
158,52 | NOK | 2021-03-22 | |
158,52 | NOK | 2022-03-11 | |
158,51 | NOK | 2022-06-13 | |
158,44 | NOK | 2021-03-19 | |
158,39 | NOK | 2022-12-07 | |
158,38 | NOK | 2022-12-15 | |
158,34 | NOK | 2021-03-23 | |
158,32 | NOK | 2021-03-12 | |
158,32 | NOK | 2022-11-25 | |
158,31 | NOK | 2022-09-16 | |
158,31 | NOK | 2022-03-14 | |
158,29 | NOK | 2021-03-30 | |
158,28 | NOK | 2021-02-18 | |
158,27 | NOK | 2021-03-15 | |
158,26 | NOK | 2021-03-29 | |
158,23 | NOK | 2022-05-11 | |
158,22 | NOK | 2022-07-27 | |
158,22 | NOK | 2022-09-12 | |
158,20 | NOK | 2022-11-23 | |
158,17 | NOK | 2022-06-29 | |
158,17 | NOK | 2022-12-09 | |
158,14 | NOK | 2022-12-06 | |
158,13 | NOK | 2021-03-31 | |
158,11 | NOK | 2021-03-24 | |
158,06 | NOK | 2022-07-28 | |
158,02 | NOK | 2022-08-25 | |
157,99 | NOK | 2022-12-08 | |
157,99 | NOK | 2021-02-16 | |
157,96 | NOK | 2022-05-12 | |
157,95 | NOK | 2022-07-07 | |
157,92 | NOK | 2022-07-14 | |
157,91 | NOK | 2022-12-02 | |
157,87 | NOK | 2022-11-16 | |
157,85 | NOK | 2022-11-24 | |
157,85 | NOK | 2022-07-18 | |
157,85 | NOK | 2022-09-15 | |
157,84 | NOK | 2022-05-09 | |
157,81 | NOK | 2022-12-05 | |
157,77 | NOK | 2021-02-15 | |
157,76 | NOK | 2022-03-16 | |
157,74 | NOK | 2021-03-03 | |
157,70 | NOK | 2021-03-02 | |
157,70 | NOK | 2022-06-28 | |
157,69 | NOK | 2022-11-28 | |
157,61 | NOK | 2021-03-25 | |
157,60 | NOK | 2021-02-22 | |
157,59 | NOK | 2022-11-29 | |
157,58 | NOK | 2022-03-08 | |
157,56 | NOK | 2022-09-09 | |
157,53 | NOK | 2021-02-23 | |
157,50 | NOK | 2022-11-18 | |
157,49 | NOK | 2022-11-17 | |
157,48 | NOK | 2022-11-30 | |
157,48 | NOK | 2022-05-13 | |
157,47 | NOK | 2022-11-15 | |
157,42 | NOK | 2022-07-20 | |
157,41 | NOK | 2022-09-05 | |
157,35 | NOK | 2021-03-11 | |
157,33 | NOK | 2023-01-04 | |
157,30 | NOK | 2022-07-15 | |
157,30 | NOK | 2021-02-12 | |
157,28 | NOK | 2022-03-10 | |
157,26 | NOK | 2022-06-16 | |
157,25 | NOK | 2022-05-10 | |
157,15 | NOK | 2022-09-20 | |
157,15 | NOK | 2021-02-09 | |
157,09 | NOK | 2022-09-02 | |
157,08 | NOK | 2021-02-05 | |
157,07 | NOK | 2022-06-14 | |
156,99 | NOK | 2022-09-19 | |
156,98 | NOK | 2022-06-15 | |
156,97 | NOK | 2021-02-26 | |
156,95 | NOK | 2022-09-21 | |
156,91 | NOK | 2022-08-31 | |
156,89 | NOK | 2021-02-10 | |
156,85 | NOK | 2021-03-26 | |
156,83 | NOK | 2021-02-19 | |
156,81 | NOK | 2021-03-10 | |
156,77 | NOK | 2021-02-11 | |
156,70 | NOK | 2021-02-08 | |
156,69 | NOK | 2022-08-30 | |
156,67 | NOK | 2021-03-04 | |
156,64 | NOK | 2022-11-14 | |
156,64 | NOK | 2022-12-16 | |
156,56 | NOK | 2022-12-01 | |
156,53 | NOK | 2022-09-06 | |
156,48 | NOK | 2021-02-04 | |
156,48 | NOK | 2021-02-03 | |
156,46 | NOK | 2021-02-25 | |
156,37 | NOK | 2022-09-22 | |
156,32 | NOK | 2022-10-07 | |
156,32 | NOK | 2021-02-24 | |
156,31 | NOK | 2022-06-30 | |
156,31 | NOK | 2022-07-06 | |
156,30 | NOK | 2021-01-20 | |
156,25 | NOK | 2022-07-04 | |
156,23 | NOK | 2021-01-25 | |
156,17 | NOK | 2022-11-11 | |
156,12 | NOK | 2022-12-19 | |
156,10 | NOK | 2022-10-05 | |
156,10 | NOK | 2021-03-09 | |
156,07 | NOK | 2022-09-08 | |
156,00 | NOK | 2022-06-17 | |
155,98 | NOK | 2022-07-05 | |
155,94 | NOK | 2022-10-06 | |
155,91 | NOK | 2022-12-30 | |
155,91 | NOK | 2021-01-21 | |
155,88 | NOK | 2021-03-01 | |
155,87 | NOK | 2022-12-20 | |
155,86 | NOK | 2022-06-20 | |
155,84 | NOK | 2021-01-22 | |
155,81 | NOK | 2021-01-19 | |
155,81 | NOK | 2022-09-07 | |
155,77 | NOK | 2022-06-27 | |
155,58 | NOK | 2022-09-28 | |
155,57 | NOK | 2023-01-03 | |
155,53 | NOK | 2021-01-26 | |
155,50 | NOK | 2022-12-22 | |
155,48 | NOK | 2023-01-02 | |
155,48 | NOK | 2022-06-21 | |
155,43 | NOK | 2022-09-23 | |
155,37 | NOK | 2021-03-05 | |
155,36 | NOK | 2021-03-08 | |
155,36 | NOK | 2022-09-27 | |
155,35 | NOK | 2021-01-14 | |
155,30 | NOK | 2022-12-29 | |
155,29 | NOK | 2022-12-23 | |
155,29 | NOK | 2022-10-03 | |
155,26 | NOK | 2022-12-27 | |
155,25 | NOK | 2022-06-23 | |
155,17 | NOK | 2021-01-18 | |
155,14 | NOK | 2022-12-21 | |
155,12 | NOK | 2021-01-12 | |
155,04 | NOK | 2022-11-10 | |
155,04 | NOK | 2022-07-01 | |
155,00 | NOK | 2022-12-28 | |
154,94 | NOK | 2022-06-22 | |
154,93 | NOK | 2021-01-11 | |
154,89 | NOK | 2022-03-09 | |
154,75 | NOK | 2022-09-26 | |
154,74 | NOK | 2022-10-10 | |
154,72 | NOK | 2021-01-08 | |
154,62 | NOK | 2022-11-03 | |
154,59 | NOK | 2021-01-13 | |
154,58 | NOK | 2021-01-15 | |
154,56 | NOK | 2022-09-29 | |
154,53 | NOK | 2022-11-01 | |
154,51 | NOK | 2022-11-02 | |
154,49 | NOK | 2022-11-09 | |
154,41 | NOK | 2022-10-04 | |
154,33 | NOK | 2022-10-19 | |
154,29 | NOK | 2021-01-27 | |
154,19 | NOK | 2021-01-28 | |
154,05 | NOK | 2022-11-04 | |
153,88 | NOK | 2022-09-30 | |
153,79 | NOK | 2021-01-07 | |
153,55 | NOK | 2022-10-11 | |
153,46 | NOK | 2022-10-20 | |
153,36 | NOK | 2022-11-08 | |
153,35 | NOK | 2022-10-27 | |
153,27 | NOK | 2022-10-31 | |
153,18 | NOK | 2022-10-26 | |
153,11 | NOK | 2022-10-28 | |
153,11 | NOK | 2022-10-13 | |
153,09 | NOK | 2022-10-17 | |
153,07 | NOK | 2022-10-21 | |
152,98 | NOK | 2022-10-25 | |
152,82 | NOK | 2022-10-12 | |
152,81 | NOK | 2022-11-07 | |
152,68 | NOK | 2022-10-18 | |
152,61 | NOK | 2021-01-29 | |
152,58 | NOK | 2020-12-29 | |
152,44 | NOK | 2020-12-30 | |
152,26 | NOK | 2020-12-28 | |
152,15 | NOK | 2021-01-04 | |
152,07 | NOK | 2022-10-24 | |
151,98 | NOK | 2021-01-05 | |
151,22 | NOK | 2020-12-23 | |
150,96 | NOK | 2022-10-14 | |
150,78 | NOK | 2020-12-22 | |
150,68 | NOK | 2020-12-18 | |
150,48 | NOK | 2020-12-09 | |
150,18 | NOK | 2020-12-16 | |
149,97 | NOK | 2020-12-17 | |
149,73 | NOK | 2020-12-11 | |
149,72 | NOK | 2020-12-10 | |
149,63 | NOK | 2020-11-27 | |
149,61 | NOK | 2020-12-14 | |
149,60 | NOK | 2020-12-15 | |
149,54 | NOK | 2020-12-01 | |
149,44 | NOK | 2020-12-04 | |
149,38 | NOK | 2020-12-08 | |
149,38 | NOK | 2020-12-21 | |
149,36 | NOK | 2020-11-24 | |
149,15 | NOK | 2020-12-07 | |
149,13 | NOK | 2020-12-02 | |
149,03 | NOK | 2020-11-26 | |
148,88 | NOK | 2020-11-23 | |
148,87 | NOK | 2020-11-16 | |
148,78 | NOK | 2020-12-03 | |
148,70 | NOK | 2020-11-30 | |
148,66 | NOK | 2020-11-25 | |
148,65 | NOK | 2020-11-18 | |
148,46 | NOK | 2020-11-17 | |
148,16 | NOK | 2020-11-20 | |
148,02 | NOK | 2020-11-13 | |
147,90 | NOK | 2020-11-19 | |
147,62 | NOK | 2020-11-12 | |
147,31 | NOK | 2020-11-11 | |
146,93 | NOK | 2020-11-09 | |
146,73 | NOK | 2020-10-16 | |
146,39 | NOK | 2020-10-19 | |
146,30 | NOK | 2020-10-14 | |
146,23 | NOK | 2020-10-13 | |
146,00 | NOK | 2020-10-12 | |
145,97 | NOK | 2020-11-10 | |
145,92 | NOK | 2020-10-15 | |
145,85 | NOK | 2020-10-20 | |
145,66 | NOK | 2020-10-08 | |
145,41 | NOK | 2020-11-06 | |
145,32 | NOK | 2020-10-09 | |
145,00 | NOK | 2020-11-05 | |
144,94 | NOK | 2020-10-07 | |
144,74 | NOK | 2020-10-21 | |
144,60 | NOK | 2020-10-23 | |
144,50 | NOK | 2020-10-06 | |
143,98 | NOK | 2020-10-22 | |
143,94 | NOK | 2020-11-04 | |
143,60 | NOK | 2020-09-30 | |
143,54 | NOK | 2020-10-05 | |
143,35 | NOK | 2020-09-29 | |
143,23 | NOK | 2020-10-01 | |
143,20 | NOK | 2020-09-28 | |
142,81 | NOK | 2020-10-02 | |
142,48 | NOK | 2020-11-03 | |
142,47 | NOK | 2020-10-26 | |
142,44 | NOK | 2020-11-02 | |
142,17 | NOK | 2020-02-19 | |
141,94 | NOK | 2020-09-23 | |
141,85 | NOK | 2020-02-21 | |
141,71 | NOK | 2020-02-18 | |
141,59 | NOK | 2020-09-18 | |
141,56 | NOK | 2020-09-25 | |
141,50 | NOK | 2020-02-17 | |
141,42 | NOK | 2020-02-14 | |
141,36 | NOK | 2020-09-16 | |
141,32 | NOK | 2020-09-24 | |
141,30 | NOK | 2020-09-17 | |
141,30 | NOK | 2020-02-12 | |
141,24 | NOK | 2020-02-13 | |
141,22 | NOK | 2020-02-11 | |
141,20 | NOK | 2020-10-29 | |
141,20 | NOK | 2020-10-27 | |
141,13 | NOK | 2020-09-15 | |
141,05 | NOK | 2020-02-06 | |
140,85 | NOK | 2020-09-22 | |
140,71 | NOK | 2020-10-30 | |
140,60 | NOK | 2020-02-07 | |
140,59 | NOK | 2020-08-27 | |
140,52 | NOK | 2020-02-05 | |
140,46 | NOK | 2020-08-26 | |
140,45 | NOK | 2020-08-24 | |
140,43 | NOK | 2020-09-03 | |
140,33 | NOK | 2020-08-25 | |
140,14 | NOK | 2020-02-10 | |
140,07 | NOK | 2020-09-02 | |
140,07 | NOK | 2020-09-21 | |
140,04 | NOK | 2020-09-09 | |
139,97 | NOK | 2020-09-14 | |
139,82 | NOK | 2020-09-11 | |
139,71 | NOK | 2020-09-10 | |
139,68 | NOK | 2020-08-28 | |
139,54 | NOK | 2020-10-28 | |
139,43 | NOK | 2020-08-21 | |
139,34 | NOK | 2020-09-07 | |
139,21 | NOK | 2020-02-04 | |
139,13 | NOK | 2020-08-12 | |
139,08 | NOK | 2020-08-13 | |
139,00 | NOK | 2020-09-08 | |
138,96 | NOK | 2020-08-11 | |
138,92 | NOK | 2020-09-01 | |
138,91 | NOK | 2020-01-22 | |
138,90 | NOK | 2020-09-04 | |
138,82 | NOK | 2020-08-20 | |
138,78 | NOK | 2020-08-31 | |
138,74 | NOK | 2020-08-17 | |
138,72 | NOK | 2020-08-19 | |
138,60 | NOK | 2020-08-14 | |
138,54 | NOK | 2020-08-07 | |
138,44 | NOK | 2020-02-24 | |
138,41 | NOK | 2020-08-18 | |
138,38 | NOK | 2020-01-29 | |
138,34 | NOK | 2020-01-20 | |
138,31 | NOK | 2020-08-10 | |
138,30 | NOK | 2020-02-03 | |
138,23 | NOK | 2020-01-21 | |
138,20 | NOK | 2020-07-21 | |
138,15 | NOK | 2020-02-25 | |
138,14 | NOK | 2020-01-17 | |
138,12 | NOK | 2020-07-23 | |
138,08 | NOK | 2020-08-04 | |
138,05 | NOK | 2020-01-30 | |
137,94 | NOK | 2020-01-31 | |
137,90 | NOK | 2020-01-23 | |
137,88 | NOK | 2020-08-06 | |
137,87 | NOK | 2020-07-20 | |
137,85 | NOK | 2020-07-22 | |
137,82 | NOK | 2020-01-28 | |
137,81 | NOK | 2020-08-03 | |
137,77 | NOK | 2020-08-05 | |
137,39 | NOK | 2020-01-27 | |
137,26 | NOK | 2020-01-16 | |
137,17 | NOK | 2020-07-15 | |
137,11 | NOK | 2020-07-17 | |
137,02 | NOK | 2020-01-13 | |
137,01 | NOK | 2020-02-26 | |
137,00 | NOK | 2020-07-28 | |
136,92 | NOK | 2020-07-27 | |
136,87 | NOK | 2020-07-29 | |
136,87 | NOK | 2020-01-15 | |
136,82 | NOK | 2020-07-24 | |
136,79 | NOK | 2020-01-14 | |
136,72 | NOK | 2020-01-10 | |
136,50 | NOK | 2020-07-13 | |
136,47 | NOK | 2020-07-16 | |
136,40 | NOK | 2020-01-09 | |
136,23 | NOK | 2019-12-23 | |
136,16 | NOK | 2020-07-31 | |
135,98 | NOK | 2019-12-20 | |
135,97 | NOK | 2020-07-30 | |
135,92 | NOK | 2020-07-14 | |
135,86 | NOK | 2020-01-02 | |
135,78 | NOK | 2020-01-08 | |
135,69 | NOK | 2020-01-07 | |
135,69 | NOK | 2020-01-03 | |
135,68 | NOK | 2019-12-27 | |
135,67 | NOK | 2019-12-18 | |
135,66 | NOK | 2019-12-17 | |
135,60 | NOK | 2020-07-08 | |
135,48 | NOK | 2019-12-16 | |
135,45 | NOK | 2019-12-19 | |
135,42 | NOK | 2020-07-07 | |
135,35 | NOK | 2020-07-06 | |
135,25 | NOK | 2020-07-10 | |
135,22 | NOK | 2019-12-13 | |
135,21 | NOK | 2020-06-08 | |
135,18 | NOK | 2020-07-09 | |
135,10 | NOK | 2020-07-02 | |
135,10 | NOK | 2019-12-30 | |
135,06 | NOK | 2020-06-10 | |
134,99 | NOK | 2020-06-05 | |
134,94 | NOK | 2019-12-12 | |
134,85 | NOK | 2019-12-10 | |
134,85 | NOK | 2019-12-09 | |
134,82 | NOK | 2020-06-23 | |
134,81 | NOK | 2019-12-11 | |
134,81 | NOK | 2019-11-27 | |
134,80 | NOK | 2020-07-03 | |
134,66 | NOK | 2019-11-28 | |
134,65 | NOK | 2019-12-06 | |
134,64 | NOK | 2019-11-26 | |
134,61 | NOK | 2020-06-16 | |
134,58 | NOK | 2020-06-03 | |
134,58 | NOK | 2019-11-29 | |
134,57 | NOK | 2020-06-09 | |
134,46 | NOK | 2020-06-26 | |
134,46 | NOK | 2019-11-25 | |
134,37 | NOK | 2020-06-04 | |
134,28 | NOK | 2020-06-22 | |
134,20 | NOK | 2020-06-30 | |
134,20 | NOK | 2019-12-04 | |
134,19 | NOK | 2020-07-01 | |
134,14 | NOK | 2020-06-24 | |
134,10 | NOK | 2019-12-05 | |
134,09 | NOK | 2020-06-25 | |
133,98 | NOK | 2019-11-12 | |
133,96 | NOK | 2020-06-18 | |
133,95 | NOK | 2020-06-29 | |
133,92 | NOK | 2019-11-13 | |
133,88 | NOK | 2019-11-11 | |
133,86 | NOK | 2019-12-02 | |
133,80 | NOK | 2019-11-08 | |
133,76 | NOK | 2020-02-27 | |
133,75 | NOK | 2019-11-14 | |
133,70 | NOK | 2019-11-07 | |
133,69 | NOK | 2020-06-12 | |
133,68 | NOK | 2020-03-03 | |
133,67 | NOK | 2019-11-19 | |
133,66 | NOK | 2019-11-22 | |
133,63 | NOK | 2019-11-05 | |
133,61 | NOK | 2019-11-06 | |
133,60 | NOK | 2020-03-04 | |
133,53 | NOK | 2019-11-20 | |
133,49 | NOK | 2019-10-29 | |
133,47 | NOK | 2019-11-04 | |
133,46 | NOK | 2019-11-18 | |
133,44 | NOK | 2020-05-28 | |
133,42 | NOK | 2019-10-28 | |
133,35 | NOK | 2019-10-30 | |
133,26 | NOK | 2020-06-02 | |
133,22 | NOK | 2019-12-03 | |
133,14 | NOK | 2020-06-11 | |
133,13 | NOK | 2019-11-15 | |
133,06 | NOK | 2019-11-21 | |
132,97 | NOK | 2020-03-05 | |
132,95 | NOK | 2020-05-27 | |
132,86 | NOK | 2020-05-26 | |
132,83 | NOK | 2019-10-31 | |
132,82 | NOK | 2019-11-01 | |
132,48 | NOK | 2020-05-29 | |
132,47 | NOK | 2019-10-25 | |
132,34 | NOK | 2020-05-25 | |
132,22 | NOK | 2019-10-24 | |
132,14 | NOK | 2019-10-22 | |
132,14 | NOK | 2020-06-15 | |
131,96 | NOK | 2019-10-21 | |
131,90 | NOK | 2019-10-18 | |
131,90 | NOK | 2020-03-02 | |
131,89 | NOK | 2019-10-17 | |
131,73 | NOK | 2019-10-23 | |
131,24 | NOK | 2020-05-20 | |
131,19 | NOK | 2019-09-20 | |
131,16 | NOK | 2020-02-28 | |
131,14 | NOK | 2019-10-16 | |
131,11 | NOK | 2020-04-29 | |
130,95 | NOK | 2020-05-22 | |
130,82 | NOK | 2020-04-30 | |
130,65 | NOK | 2020-05-19 | |
130,65 | NOK | 2020-05-12 | |
130,61 | NOK | 2020-05-08 | |
130,59 | NOK | 2019-09-23 | |
130,49 | NOK | 2020-05-11 | |
130,43 | NOK | 2019-10-15 | |
130,41 | NOK | 2019-09-19 | |
130,34 | NOK | 2020-05-18 | |
130,33 | NOK | 2019-09-13 | |
130,26 | NOK | 2020-04-28 | |
130,25 | NOK | 2019-09-16 | |
130,19 | NOK | 2019-09-24 | |
130,10 | NOK | 2019-10-01 | |
129,95 | NOK | 2019-09-18 | |
129,78 | NOK | 2019-10-11 | |
129,74 | NOK | 2020-03-06 | |
129,73 | NOK | 2019-09-17 | |
129,71 | NOK | 2020-04-27 | |
129,66 | NOK | 2019-09-27 | |
129,61 | NOK | 2019-09-12 | |
129,61 | NOK | 2019-10-14 | |
129,60 | NOK | 2019-09-26 | |
129,58 | NOK | 2019-09-30 | |
129,48 | NOK | 2020-05-07 | |
129,37 | NOK | 2020-04-23 | |
129,28 | NOK | 2019-09-11 | |
129,25 | NOK | 2019-10-07 | |
129,22 | NOK | 2019-10-10 | |
129,14 | NOK | 2020-05-05 | |
129,09 | NOK | 2019-09-25 | |
129,04 | NOK | 2020-05-06 | |
129,00 | NOK | 2019-09-05 | |
128,95 | NOK | 2020-04-22 | |
128,94 | NOK | 2020-05-15 | |
128,89 | NOK | 2019-08-01 | |
128,88 | NOK | 2019-09-06 | |
128,85 | NOK | 2020-05-13 | |
128,82 | NOK | 2020-04-24 | |
128,81 | NOK | 2019-10-09 | |
128,73 | NOK | 2020-05-04 | |
128,63 | NOK | 2019-10-08 | |
128,60 | NOK | 2019-07-26 | |
128,49 | NOK | 2019-07-23 | |
128,42 | NOK | 2019-08-30 | |
128,40 | NOK | 2019-07-29 | |
128,33 | NOK | 2019-09-02 | |
128,32 | NOK | 2019-10-04 | |
128,28 | NOK | 2019-09-09 | |
128,25 | NOK | 2019-09-04 | |
128,21 | NOK | 2019-07-31 | |
128,19 | NOK | 2019-10-02 | |
128,18 | NOK | 2019-07-24 | |
128,16 | NOK | 2019-07-25 | |
128,06 | NOK | 2019-09-10 | |
128,06 | NOK | 2020-04-17 | |
127,91 | NOK | 2019-09-03 | |
127,88 | NOK | 2019-08-02 | |
127,73 | NOK | 2020-04-20 | |
127,67 | NOK | 2020-04-14 | |
127,67 | NOK | 2019-08-29 | |
127,58 | NOK | 2019-10-03 | |
127,40 | NOK | 2019-07-22 | |
127,31 | NOK | 2020-05-14 | |
127,29 | NOK | 2020-04-15 | |
127,27 | NOK | 2019-08-08 | |
127,23 | NOK | 2020-04-21 | |
127,13 | NOK | 2019-08-21 | |
127,08 | NOK | 2019-08-22 | |
126,80 | NOK | 2019-08-20 | |
126,73 | NOK | 2019-08-19 | |
126,73 | NOK | 2019-08-13 | |
126,67 | NOK | 2019-08-09 | |
126,66 | NOK | 2019-08-23 | |
126,65 | NOK | 2019-08-27 | |
126,52 | NOK | 2020-04-16 | |
126,33 | NOK | 2019-08-12 | |
126,22 | NOK | 2019-08-28 | |
126,18 | NOK | 2020-03-10 | |
126,07 | NOK | 2019-08-06 | |
126,07 | NOK | 2019-08-05 | |
125,87 | NOK | 2019-08-26 | |
125,83 | NOK | 2019-08-07 | |
125,78 | NOK | 2019-08-16 | |
125,65 | NOK | 2020-03-09 | |
125,36 | NOK | 2019-08-14 | |
125,14 | NOK | 2019-08-15 | |
124,67 | NOK | 2020-03-11 | |
124,61 | NOK | 2020-04-07 | |
123,92 | NOK | 2020-04-08 | |
123,78 | NOK | 2020-03-20 | |
123,07 | NOK | 2020-04-06 | |
121,81 | NOK | 2020-03-30 | |
121,65 | NOK | 2020-03-25 | |
121,49 | NOK | 2020-04-03 | |
121,27 | NOK | 2020-03-26 | |
121,21 | NOK | 2020-03-19 | |
121,17 | NOK | 2020-04-01 | |
120,89 | NOK | 2020-03-27 | |
120,80 | NOK | 2020-04-02 | |
120,43 | NOK | 2020-03-24 | |
120,29 | NOK | 2020-03-12 | |
119,82 | NOK | 2020-03-13 | |
118,51 | NOK | 2020-03-18 | |
118,09 | NOK | 2020-03-23 | |
117,80 | NOK | 2020-03-16 | |
117,48 | NOK | 2020-03-17 |