Namn | Kurs | Valuta | Datum |
---|---|---|---|
110,31 | SEK | 2024-07-18 | |
110,30 | SEK | 2024-07-22 | |
110,29 | SEK | 2024-07-19 | |
110,25 | SEK | 2024-07-17 | |
110,20 | SEK | 2024-07-16 | |
110,16 | SEK | 2024-07-15 | |
110,04 | SEK | 2024-07-12 | |
109,88 | SEK | 2024-07-11 | |
109,84 | SEK | 2024-07-09 | |
109,80 | SEK | 2024-07-10 | |
109,78 | SEK | 2024-07-08 | |
109,62 | SEK | 2024-07-05 | |
109,50 | SEK | 2024-07-04 | |
109,38 | SEK | 2024-07-03 | |
109,37 | SEK | 2024-07-01 | |
109,31 | SEK | 2024-06-28 | |
109,29 | SEK | 2024-07-02 | |
109,27 | SEK | 2024-06-26 | |
109,26 | SEK | 2024-06-25 | |
109,24 | SEK | 2024-06-27 | |
109,14 | SEK | 2024-06-24 | |
109,08 | SEK | 2024-06-13 | |
109,07 | SEK | 2024-06-20 | |
109,04 | SEK | 2024-06-19 | |
108,95 | SEK | 2024-06-14 | |
108,94 | SEK | 2024-06-07 | |
108,92 | SEK | 2024-06-12 | |
108,92 | SEK | 2024-06-18 | |
108,89 | SEK | 2024-06-17 | |
108,84 | SEK | 2024-06-05 | |
108,82 | SEK | 2024-06-10 | |
108,81 | SEK | 2024-06-04 | |
108,81 | SEK | 2024-05-21 | |
108,80 | SEK | 2024-05-22 | |
108,77 | SEK | 2024-05-20 | |
108,76 | SEK | 2024-05-23 | |
108,76 | SEK | 2024-06-11 | |
108,74 | SEK | 2024-05-16 | |
108,73 | SEK | 2024-05-17 | |
108,70 | SEK | 2024-05-27 | |
108,70 | SEK | 2024-06-03 | |
108,70 | SEK | 2024-05-15 | |
108,69 | SEK | 2024-05-24 | |
108,68 | SEK | 2024-05-10 | |
108,67 | SEK | 2024-05-28 | |
108,66 | SEK | 2024-05-08 | |
108,61 | SEK | 2024-05-14 | |
108,60 | SEK | 2024-05-13 | |
108,60 | SEK | 2024-05-29 | |
108,58 | SEK | 2024-05-31 | |
108,53 | SEK | 2024-05-30 | |
108,44 | SEK | 2024-05-07 | |
108,29 | SEK | 2024-05-06 | |
108,26 | SEK | 2024-04-10 | |
108,25 | SEK | 2024-04-09 | |
108,24 | SEK | 2024-04-05 | |
108,22 | SEK | 2024-04-04 | |
108,20 | SEK | 2024-03-28 | |
108,19 | SEK | 2024-04-08 | |
108,18 | SEK | 2024-03-21 | |
108,17 | SEK | 2024-05-03 | |
108,13 | SEK | 2024-03-25 | |
108,10 | SEK | 2024-03-22 | |
108,10 | SEK | 2024-03-27 | |
108,10 | SEK | 2024-04-02 | |
108,09 | SEK | 2024-03-26 | |
108,09 | SEK | 2024-04-03 | |
108,07 | SEK | 2024-03-14 | |
108,07 | SEK | 2024-03-13 | |
108,05 | SEK | 2024-03-20 | |
107,96 | SEK | 2024-03-18 | |
107,96 | SEK | 2024-03-15 | |
107,96 | SEK | 2024-04-24 | |
107,94 | SEK | 2024-03-19 | |
107,94 | SEK | 2024-03-12 | |
107,93 | SEK | 2024-05-02 | |
107,90 | SEK | 2024-04-29 | |
107,89 | SEK | 2024-03-11 | |
107,88 | SEK | 2024-04-11 | |
107,84 | SEK | 2024-04-23 | |
107,83 | SEK | 2024-04-30 | |
107,83 | SEK | 2024-04-12 | |
107,80 | SEK | 2024-04-15 | |
107,78 | SEK | 2024-04-25 | |
107,78 | SEK | 2024-03-08 | |
107,77 | SEK | 2024-04-26 | |
107,72 | SEK | 2024-04-22 | |
107,64 | SEK | 2024-03-07 | |
107,59 | SEK | 2024-04-18 | |
107,58 | SEK | 2024-04-19 | |
107,50 | SEK | 2024-03-06 | |
107,49 | SEK | 2024-04-17 | |
107,42 | SEK | 2024-03-04 | |
107,41 | SEK | 2024-03-05 | |
107,38 | SEK | 2024-04-16 | |
107,34 | SEK | 2024-02-26 | |
107,27 | SEK | 2024-02-27 | |
107,26 | SEK | 2024-02-23 | |
107,25 | SEK | 2024-03-01 | |
107,24 | SEK | 2024-02-22 | |
107,23 | SEK | 2024-02-29 | |
107,18 | SEK | 2024-02-28 | |
107,17 | SEK | 2024-02-21 | |
107,17 | SEK | 2024-02-20 | |
107,13 | SEK | 2024-02-19 | |
107,12 | SEK | 2024-02-16 | |
107,10 | SEK | 2024-01-30 | |
107,04 | SEK | 2024-02-15 | |
107,04 | SEK | 2024-02-05 | |
107,03 | SEK | 2024-01-31 | |
106,99 | SEK | 2024-01-29 | |
106,98 | SEK | 2024-02-12 | |
106,98 | SEK | 2024-02-02 | |
106,93 | SEK | 2024-01-26 | |
106,92 | SEK | 2024-02-07 | |
106,91 | SEK | 2024-02-13 | |
106,89 | SEK | 2024-02-08 | |
106,88 | SEK | 2024-02-09 | |
106,88 | SEK | 2024-02-14 | |
106,87 | SEK | 2024-02-06 | |
106,87 | SEK | 2024-02-01 | |
106,73 | SEK | 2024-01-25 | |
106,72 | SEK | 2024-01-24 | |
106,67 | SEK | 2024-01-23 | |
106,67 | SEK | 2024-01-15 | |
106,57 | SEK | 2024-01-22 | |
106,54 | SEK | 2024-01-12 | |
106,53 | SEK | 2024-01-16 | |
106,46 | SEK | 2024-01-11 | |
106,46 | SEK | 2024-01-19 | |
106,31 | SEK | 2024-01-02 | |
106,29 | SEK | 2024-01-17 | |
106,29 | SEK | 2023-12-28 | |
106,28 | SEK | 2024-01-18 | |
106,26 | SEK | 2023-12-29 | |
106,19 | SEK | 2023-12-27 | |
106,16 | SEK | 2024-01-10 | |
106,11 | SEK | 2023-12-22 | |
106,10 | SEK | 2023-12-21 | |
106,01 | SEK | 2023-12-20 | |
105,94 | SEK | 2023-12-15 | |
105,93 | SEK | 2023-12-19 | |
105,93 | SEK | 2023-12-18 | |
105,83 | SEK | 2024-01-09 | |
105,82 | SEK | 2024-01-03 | |
105,81 | SEK | 2024-01-04 | |
105,72 | SEK | 2023-12-14 | |
105,58 | SEK | 2024-01-08 | |
105,51 | SEK | 2024-01-05 | |
104,89 | SEK | 2023-12-13 | |
104,79 | SEK | 2023-12-08 | |
104,75 | SEK | 2023-12-07 | |
104,75 | SEK | 2023-12-12 | |
104,68 | SEK | 2023-12-11 | |
104,68 | SEK | 2023-12-06 | |
104,42 | SEK | 2023-12-04 | |
104,41 | SEK | 2023-12-05 | |
104,04 | SEK | 2023-12-01 | |
103,94 | SEK | 2023-11-30 | |
103,65 | SEK | 2023-11-29 | |
103,21 | SEK | 2023-11-28 | |
103,10 | SEK | 2023-11-27 | |
103,07 | SEK | 2023-11-24 | |
103,03 | SEK | 2023-11-23 | |
102,97 | SEK | 2023-11-22 | |
102,81 | SEK | 2023-11-21 | |
102,72 | SEK | 2023-11-17 | |
102,70 | SEK | 2023-11-20 | |
102,63 | SEK | 2023-11-16 | |
102,59 | SEK | 2023-11-15 | |
102,14 | SEK | 2023-11-14 | |
102,03 | SEK | 2023-11-06 | |
102,02 | SEK | 2023-11-09 | |
102,02 | SEK | 2023-11-08 | |
101,88 | SEK | 2023-11-07 | |
101,85 | SEK | 2023-11-03 | |
101,82 | SEK | 2023-11-13 | |
101,81 | SEK | 2023-11-10 | |
101,75 | SEK | 2023-07-31 | |
101,73 | SEK | 2023-08-01 | |
101,72 | SEK | 2023-08-10 | |
101,70 | SEK | 2023-09-04 | |
101,69 | SEK | 2023-09-15 | |
101,68 | SEK | 2023-08-30 | |
101,68 | SEK | 2023-11-02 | |
101,67 | SEK | 2023-09-14 | |
101,67 | SEK | 2023-09-18 | |
101,66 | SEK | 2023-09-19 | |
101,66 | SEK | 2023-08-09 | |
101,65 | SEK | 2023-09-01 | |
101,65 | SEK | 2023-08-31 | |
101,64 | SEK | 2023-08-02 | |
101,63 | SEK | 2023-08-08 | |
101,62 | SEK | 2023-07-28 | |
101,61 | SEK | 2023-08-07 | |
101,60 | SEK | 2023-07-27 | |
101,60 | SEK | 2023-08-11 | |
101,60 | SEK | 2023-09-05 | |
101,58 | SEK | 2023-09-12 | |
101,58 | SEK | 2023-09-11 | |
101,56 | SEK | 2023-09-13 | |
101,56 | SEK | 2023-09-20 | |
101,55 | SEK | 2023-08-04 | |
101,52 | SEK | 2023-08-14 | |
101,52 | SEK | 2023-09-08 | |
101,51 | SEK | 2023-08-15 | |
101,50 | SEK | 2023-09-06 | |
101,47 | SEK | 2023-08-29 | |
101,47 | SEK | 2023-07-19 | |
101,46 | SEK | 2023-08-03 | |
101,45 | SEK | 2023-07-26 | |
101,44 | SEK | 2023-07-24 | |
101,44 | SEK | 2023-08-16 | |
101,42 | SEK | 2023-09-07 | |
101,41 | SEK | 2023-09-21 | |
101,40 | SEK | 2023-08-24 | |
101,40 | SEK | 2023-07-21 | |
101,40 | SEK | 2023-07-20 | |
101,40 | SEK | 2023-07-25 | |
101,39 | SEK | 2023-08-28 | |
101,34 | SEK | 2023-08-25 | |
101,34 | SEK | 2023-07-14 | |
101,33 | SEK | 2023-09-25 | |
101,31 | SEK | 2023-09-22 | |
101,29 | SEK | 2023-08-23 | |
101,29 | SEK | 2023-07-18 | |
101,27 | SEK | 2023-07-13 | |
101,22 | SEK | 2023-07-17 | |
101,20 | SEK | 2023-08-17 | |
101,19 | SEK | 2023-10-02 | |
101,16 | SEK | 2023-09-26 | |
101,13 | SEK | 2023-09-27 | |
101,13 | SEK | 2023-09-29 | |
101,13 | SEK | 2023-08-18 | |
101,11 | SEK | 2023-08-21 | |
101,08 | SEK | 2023-08-22 | |
101,02 | SEK | 2023-11-01 | |
101,01 | SEK | 2023-10-12 | |
100,94 | SEK | 2023-10-31 | |
100,94 | SEK | 2023-09-28 | |
100,94 | SEK | 2023-10-03 | |
100,94 | SEK | 2023-06-14 | |
100,93 | SEK | 2023-10-11 | |
100,92 | SEK | 2023-06-13 | |
100,89 | SEK | 2023-06-19 | |
100,89 | SEK | 2023-07-12 | |
100,88 | SEK | 2023-06-20 | |
100,86 | SEK | 2023-10-13 | |
100,83 | SEK | 2023-10-16 | |
100,83 | SEK | 2023-06-16 | |
100,79 | SEK | 2023-06-15 | |
100,78 | SEK | 2023-06-12 | |
100,78 | SEK | 2023-07-05 | |
100,77 | SEK | 2023-07-04 | |
100,74 | SEK | 2023-07-03 | |
100,69 | SEK | 2023-06-21 | |
100,67 | SEK | 2023-06-09 | |
100,67 | SEK | 2023-10-30 | |
100,66 | SEK | 2023-10-10 | |
100,65 | SEK | 2023-06-08 | |
100,63 | SEK | 2023-06-07 | |
100,58 | SEK | 2023-10-17 | |
100,56 | SEK | 2023-06-22 | |
100,55 | SEK | 2023-07-11 | |
100,54 | SEK | 2023-06-30 | |
100,54 | SEK | 2023-10-25 | |
100,54 | SEK | 2023-10-05 | |
100,53 | SEK | 2023-10-24 | |
100,52 | SEK | 2023-06-28 | |
100,51 | SEK | 2023-06-27 | |
100,49 | SEK | 2023-06-26 | |
100,49 | SEK | 2023-10-27 | |
100,49 | SEK | 2023-10-04 | |
100,46 | SEK | 2023-06-29 | |
100,46 | SEK | 2023-07-06 | |
100,45 | SEK | 2023-07-10 | |
100,45 | SEK | 2023-10-06 | |
100,44 | SEK | 2023-07-07 | |
100,38 | SEK | 2023-10-09 | |
100,37 | SEK | 2023-10-26 | |
100,35 | SEK | 2023-06-05 | |
100,32 | SEK | 2023-04-18 | |
100,31 | SEK | 2023-10-18 | |
100,28 | SEK | 2023-06-02 | |
100,27 | SEK | 2023-05-08 | |
100,26 | SEK | 2023-04-17 | |
100,25 | SEK | 2023-04-13 | |
100,24 | SEK | 2023-04-14 | |
100,22 | SEK | 2023-04-19 | |
100,20 | SEK | 2023-06-01 | |
100,19 | SEK | 2023-05-23 | |
100,18 | SEK | 2023-05-22 | |
100,16 | SEK | 2023-05-31 | |
100,16 | SEK | 2023-05-04 | |
100,15 | SEK | 2023-05-03 | |
100,14 | SEK | 2023-05-05 | |
100,14 | SEK | 2023-05-12 | |
100,14 | SEK | 2023-04-12 | |
100,13 | SEK | 2023-05-11 | |
100,11 | SEK | 2023-05-15 | |
100,09 | SEK | 2023-05-16 | |
100,09 | SEK | 2023-05-19 | |
100,08 | SEK | 2023-04-20 | |
100,07 | SEK | 2023-05-10 | |
100,06 | SEK | 2023-05-24 | |
100,06 | SEK | 2023-10-23 | |
100,06 | SEK | 2023-10-19 | |
100,05 | SEK | 2023-05-09 | |
100,03 | SEK | 2023-05-02 | |
100,03 | SEK | 2023-05-17 | |
100,03 | SEK | 2023-05-30 | |
100,01 | SEK | 2023-04-21 | |
100,01 | SEK | 2023-04-05 | |
100,00 | SEK | 2023-02-15 | |
99,99 | SEK | 2023-02-16 | |
99,99 | SEK | 2023-04-25 | |
99,98 | SEK | 2023-04-28 | |
99,98 | SEK | 2023-04-04 | |
99,96 | SEK | 2023-04-24 | |
99,95 | SEK | 2023-04-06 | |
99,94 | SEK | 2023-05-25 | |
99,93 | SEK | 2023-10-20 | |
99,92 | SEK | 2023-04-11 | |
99,89 | SEK | 2023-04-27 | |
99,88 | SEK | 2023-04-26 | |
99,86 | SEK | 2023-05-29 | |
99,85 | SEK | 2023-04-03 | |
99,81 | SEK | 2023-02-20 | |
99,81 | SEK | 2023-05-26 | |
99,73 | SEK | 2023-02-17 | |
99,61 | SEK | 2023-03-07 | |
99,59 | SEK | 2023-03-06 | |
99,57 | SEK | 2023-02-21 | |
99,55 | SEK | 2023-02-23 | |
99,52 | SEK | 2023-02-27 | |
99,52 | SEK | 2023-03-31 | |
99,50 | SEK | 2023-02-24 | |
99,40 | SEK | 2023-03-08 | |
99,39 | SEK | 2023-02-28 | |
99,36 | SEK | 2023-03-01 | |
99,34 | SEK | 2023-03-30 | |
99,31 | SEK | 2023-02-22 | |
99,26 | SEK | 2023-03-03 | |
99,25 | SEK | 2023-03-09 | |
99,12 | SEK | 2023-03-02 | |
99,08 | SEK | 2023-03-10 | |
98,91 | SEK | 2023-03-29 | |
98,88 | SEK | 2023-03-14 | |
98,86 | SEK | 2023-03-13 | |
98,85 | SEK | 2023-03-23 | |
98,78 | SEK | 2023-03-28 | |
98,70 | SEK | 2023-03-27 | |
98,70 | SEK | 2023-03-22 | |
98,67 | SEK | 2023-03-24 | |
98,61 | SEK | 2023-03-15 | |
98,47 | SEK | 2023-03-21 | |
98,43 | SEK | 2023-03-16 | |
98,39 | SEK | 2023-03-17 | |
97,45 | SEK | 2023-03-20 |