|
345,48 |
USD |
2024-11-20 |
|
340,60 |
USD |
2024-11-19 |
|
342,23 |
USD |
2024-11-18 |
|
346,58 |
USD |
2024-11-15 |
|
350,68 |
USD |
2024-11-14 |
|
350,78 |
USD |
2024-11-13 |
|
349,88 |
USD |
2024-11-12 |
|
349,24 |
USD |
2024-11-11 |
|
346,98 |
USD |
2024-11-08 |
|
346,92 |
USD |
2024-11-07 |
|
342,14 |
USD |
2024-11-06 |
|
333,55 |
USD |
2024-11-05 |
|
333,49 |
USD |
2024-11-04 |
|
334,00 |
USD |
2024-11-01 |
|
334,51 |
USD |
2024-10-31 |
|
339,45 |
USD |
2024-10-30 |
|
338,06 |
USD |
2024-10-29 |
|
337,64 |
USD |
2024-10-28 |
|
337,48 |
USD |
2024-10-25 |
|
336,90 |
USD |
2024-10-24 |
|
338,09 |
USD |
2024-10-23 |
|
337,51 |
USD |
2024-10-22 |
|
338,76 |
USD |
2024-10-21 |
|
338,98 |
USD |
2024-10-18 |
|
340,49 |
USD |
2024-10-17 |
|
337,40 |
USD |
2024-10-16 |
|
342,09 |
USD |
2024-10-15 |
|
340,40 |
USD |
2024-10-14 |
|
336,74 |
USD |
2024-10-11 |
|
335,30 |
USD |
2024-10-10 |
|
334,08 |
USD |
2024-10-09 |
|
331,47 |
USD |
2024-10-08 |
|
332,26 |
USD |
2024-10-07 |
|
333,13 |
USD |
2024-10-04 |
|
330,45 |
USD |
2024-10-03 |
|
330,47 |
USD |
2024-10-02 |
|
333,31 |
USD |
2024-10-01 |
|
331,18 |
USD |
2024-09-30 |
|
334,06 |
USD |
2024-09-27 |
|
335,76 |
USD |
2024-09-26 |
|
332,90 |
USD |
2024-09-25 |
|
332,09 |
USD |
2024-09-24 |
|
332,29 |
USD |
2024-09-23 |
|
332,29 |
USD |
2024-09-20 |
|
331,24 |
USD |
2024-09-19 |
|
328,32 |
USD |
2024-09-18 |
|
328,96 |
USD |
2024-09-17 |
|
325,74 |
USD |
2024-09-16 |
|
324,61 |
USD |
2024-09-13 |
|
322,94 |
USD |
2024-09-12 |
|
317,65 |
USD |
2024-09-11 |
|
318,40 |
USD |
2024-09-10 |
|
315,65 |
USD |
2024-09-09 |
|
319,89 |
USD |
2024-09-06 |
|
319,88 |
USD |
2024-09-05 |
|
320,29 |
USD |
2024-09-04 |
|
327,69 |
USD |
2024-09-03 |
|
327,85 |
USD |
2024-08-30 |
|
327,42 |
USD |
2024-08-29 |
|
328,63 |
USD |
2024-08-28 |
|
326,76 |
USD |
2024-08-27 |
|
329,41 |
USD |
2024-08-26 |
|
328,45 |
USD |
2024-08-23 |
|
329,81 |
USD |
2024-08-22 |
|
328,58 |
USD |
2024-08-21 |
|
328,26 |
USD |
2024-08-20 |
|
325,30 |
USD |
2024-08-19 |
|
323,03 |
USD |
2024-08-16 |
|
322,78 |
USD |
2024-08-15 |
|
319,04 |
USD |
2024-08-14 |
|
315,46 |
USD |
2024-08-13 |
|
314,00 |
USD |
2024-08-12 |
|
310,19 |
USD |
2024-08-09 |
|
306,41 |
USD |
2024-08-08 |
|
308,02 |
USD |
2024-08-07 |
|
303,18 |
USD |
2024-08-06 |
|
293,10 |
USD |
2024-08-05 |
|
309,88 |
USD |
2024-08-02 |
|
322,99 |
USD |
2024-08-01 |
|
317,97 |
USD |
2024-07-31 |
|
316,74 |
USD |
2024-07-30 |
|
318,69 |
USD |
2024-07-29 |
|
316,17 |
USD |
2024-07-26 |
|
315,67 |
USD |
2024-07-25 |
|
319,67 |
USD |
2024-07-24 |
|
324,27 |
USD |
2024-07-23 |
|
321,60 |
USD |
2024-07-22 |
|
321,64 |
USD |
2024-07-19 |
|
326,23 |
USD |
2024-07-18 |
|
327,02 |
USD |
2024-07-17 |
|
331,21 |
USD |
2024-07-16 |
|
331,05 |
USD |
2024-07-15 |
|
329,07 |
USD |
2024-07-12 |
|
332,34 |
USD |
2024-07-11 |
|
330,88 |
USD |
2024-07-10 |
|
330,92 |
USD |
2024-07-09 |
|
330,34 |
USD |
2024-07-08 |
|
327,90 |
USD |
2024-07-05 |
|
326,02 |
USD |
2024-07-03 |
|
323,13 |
USD |
2024-07-02 |
|
325,14 |
USD |
2024-07-01 |
|
326,37 |
USD |
2024-06-28 |
|
325,12 |
USD |
2024-06-27 |
|
325,34 |
USD |
2024-06-26 |
|
324,36 |
USD |
2024-06-25 |
|
324,21 |
USD |
2024-06-24 |
|
323,61 |
USD |
2024-06-21 |
|
327,19 |
USD |
2024-06-20 |
|
324,62 |
USD |
2024-06-18 |
|
322,12 |
USD |
2024-06-17 |
|
320,95 |
USD |
2024-06-14 |
|
321,38 |
USD |
2024-06-13 |
|
320,60 |
USD |
2024-06-12 |
|
316,77 |
USD |
2024-06-11 |
|
315,46 |
USD |
2024-06-10 |
|
314,52 |
USD |
2024-06-07 |
|
316,31 |
USD |
2024-06-06 |
|
312,90 |
USD |
2024-06-05 |
|
310,02 |
USD |
2024-06-04 |
|
310,73 |
USD |
2024-06-03 |
|
309,16 |
USD |
2024-05-31 |
|
310,91 |
USD |
2024-05-30 |
|
311,45 |
USD |
2024-05-29 |
|
313,49 |
USD |
2024-05-28 |
|
312,29 |
USD |
2024-05-24 |
|
316,03 |
USD |
2024-05-23 |
|
313,47 |
USD |
2024-05-22 |
|
312,87 |
USD |
2024-05-21 |
|
312,58 |
USD |
2024-05-20 |
|
312,02 |
USD |
2024-05-17 |
|
313,16 |
USD |
2024-05-16 |
|
309,97 |
USD |
2024-05-15 |
|
306,97 |
USD |
2024-05-14 |
|
308,67 |
USD |
2024-05-13 |
|
308,03 |
USD |
2024-05-10 |
|
306,18 |
USD |
2024-05-09 |
|
304,80 |
USD |
2024-05-08 |
|
305,62 |
USD |
2024-05-07 |
|
302,12 |
USD |
2024-05-06 |
|
301,17 |
USD |
2024-05-03 |
|
297,60 |
USD |
2024-05-02 |
|
295,23 |
USD |
2024-05-01 |
|
298,70 |
USD |
2024-04-30 |
|
301,80 |
USD |
2024-04-29 |
|
300,05 |
USD |
2024-04-26 |
|
294,94 |
USD |
2024-04-25 |
|
300,82 |
USD |
2024-04-24 |
|
296,67 |
USD |
2024-04-23 |
|
294,76 |
USD |
2024-04-22 |
|
297,61 |
USD |
2024-04-19 |
|
298,99 |
USD |
2024-04-18 |
|
301,51 |
USD |
2024-04-17 |
|
300,32 |
USD |
2024-04-16 |
|
305,93 |
USD |
2024-04-15 |
|
306,09 |
USD |
2024-04-12 |
|
306,61 |
USD |
2024-04-11 |
|
304,05 |
USD |
2024-04-10 |
|
309,55 |
USD |
2024-04-09 |
|
310,36 |
USD |
2024-04-08 |
|
306,24 |
USD |
2024-04-05 |
|
311,29 |
USD |
2024-04-04 |
|
307,66 |
USD |
2024-04-03 |
|
307,29 |
USD |
2024-04-02 |
|
309,52 |
USD |
2024-03-28 |
|
308,91 |
USD |
2024-03-27 |
|
309,30 |
USD |
2024-03-26 |
|
308,67 |
USD |
2024-03-25 |
|
308,85 |
USD |
2024-03-22 |
|
308,81 |
USD |
2024-03-21 |
|
303,40 |
USD |
2024-03-20 |
|
300,31 |
USD |
2024-03-19 |
|
301,80 |
USD |
2024-03-18 |
|
299,82 |
USD |
2024-03-15 |
|
301,95 |
USD |
2024-03-14 |
|
302,16 |
USD |
2024-03-13 |
|
300,18 |
USD |
2024-03-12 |
|
297,13 |
USD |
2024-03-11 |
|
303,04 |
USD |
2024-03-08 |
|
299,92 |
USD |
2024-03-07 |
|
299,42 |
USD |
2024-03-06 |
|
299,86 |
USD |
2024-03-05 |
|
300,54 |
USD |
2024-03-04 |
|
297,59 |
USD |
2024-03-01 |
|
296,94 |
USD |
2024-02-29 |
|
295,82 |
USD |
2024-02-28 |
|
296,03 |
USD |
2024-02-27 |
|
296,46 |
USD |
2024-02-26 |
|
297,45 |
USD |
2024-02-23 |
|
293,96 |
USD |
2024-02-22 |
|
288,69 |
USD |
2024-02-21 |
|
290,81 |
USD |
2024-02-20 |
|
293,37 |
USD |
2024-02-16 |
|
293,05 |
USD |
2024-02-15 |
|
290,91 |
USD |
2024-02-14 |
|
289,59 |
USD |
2024-02-13 |
|
293,54 |
USD |
2024-02-12 |
|
292,85 |
USD |
2024-02-09 |
|
291,37 |
USD |
2024-02-08 |
|
288,95 |
USD |
2024-02-07 |
|
288,97 |
USD |
2024-02-06 |
|
287,45 |
USD |
2024-02-05 |
|
284,25 |
USD |
2024-02-02 |
|
281,44 |
USD |
2024-02-01 |
|
284,10 |
USD |
2024-01-31 |
|
285,19 |
USD |
2024-01-30 |
|
283,26 |
USD |
2024-01-29 |
|
284,11 |
USD |
2024-01-26 |
|
282,95 |
USD |
2024-01-25 |
|
281,66 |
USD |
2024-01-24 |
|
280,10 |
USD |
2024-01-23 |
|
280,13 |
USD |
2024-01-22 |
|
276,93 |
USD |
2024-01-19 |
|
274,60 |
USD |
2024-01-18 |
|
273,25 |
USD |
2024-01-17 |
|
275,01 |
USD |
2024-01-16 |
|
276,07 |
USD |
2024-01-12 |
|
274,49 |
USD |
2024-01-11 |
|
273,48 |
USD |
2024-01-10 |
|
272,15 |
USD |
2024-01-09 |
|
269,69 |
USD |
2024-01-08 |
|
268,92 |
USD |
2024-01-05 |
|
269,96 |
USD |
2024-01-04 |
|
269,82 |
USD |
2024-01-03 |
|
270,73 |
USD |
2024-01-02 |
|
273,11 |
USD |
2023-12-29 |
|
273,01 |
USD |
2023-12-28 |
|
272,92 |
USD |
2023-12-27 |
|
271,47 |
USD |
2023-12-22 |
|
269,75 |
USD |
2023-12-21 |
|
270,75 |
USD |
2023-12-20 |
|
270,40 |
USD |
2023-12-19 |
|
268,47 |
USD |
2023-12-18 |
|
267,50 |
USD |
2023-12-15 |
|
269,79 |
USD |
2023-12-14 |
|
265,82 |
USD |
2023-12-13 |
|
264,10 |
USD |
2023-12-12 |
|
263,78 |
USD |
2023-12-11 |
|
261,72 |
USD |
2023-12-08 |
|
260,70 |
USD |
2023-12-07 |
|
262,81 |
USD |
2023-12-06 |
|
260,69 |
USD |
2023-12-05 |
|
262,10 |
USD |
2023-12-04 |
|
262,59 |
USD |
2023-12-01 |
|
263,32 |
USD |
2023-11-30 |
|
264,36 |
USD |
2023-11-29 |
|
262,66 |
USD |
2023-11-28 |
|
263,50 |
USD |
2023-11-27 |
|
264,08 |
USD |
2023-11-24 |
|
263,67 |
USD |
2023-11-22 |
|
262,84 |
USD |
2023-11-21 |
|
261,53 |
USD |
2023-11-20 |
|
261,36 |
USD |
2023-11-17 |
|
260,02 |
USD |
2023-11-16 |
|
261,80 |
USD |
2023-11-15 |
|
261,06 |
USD |
2023-11-14 |
|
256,53 |
USD |
2023-11-13 |
|
254,67 |
USD |
2023-11-10 |
|
255,87 |
USD |
2023-11-09 |
|
254,85 |
USD |
2023-11-08 |
|
253,77 |
USD |
2023-11-07 |
|
252,63 |
USD |
2023-11-06 |
|
252,61 |
USD |
2023-11-03 |
|
248,63 |
USD |
2023-11-02 |
|
244,62 |
USD |
2023-11-01 |
|
241,60 |
USD |
2023-10-31 |
|
241,64 |
USD |
2023-10-30 |
|
240,28 |
USD |
2023-10-27 |
|
242,33 |
USD |
2023-10-26 |
|
245,49 |
USD |
2023-10-25 |
|
246,21 |
USD |
2023-10-24 |
|
244,09 |
USD |
2023-10-23 |
|
247,18 |
USD |
2023-10-20 |
|
249,80 |
USD |
2023-10-19 |
|
251,12 |
USD |
2023-10-18 |
|
251,22 |
USD |
2023-10-17 |
|
251,03 |
USD |
2023-10-16 |
|
251,81 |
USD |
2023-10-13 |
|
252,43 |
USD |
2023-10-12 |
|
251,14 |
USD |
2023-10-11 |
|
249,89 |
USD |
2023-10-10 |
|
246,45 |
USD |
2023-10-09 |
|
242,18 |
USD |
2023-10-06 |
|
243,72 |
USD |
2023-10-05 |
|
243,39 |
USD |
2023-10-04 |
|
244,56 |
USD |
2023-10-03 |
|
245,00 |
USD |
2023-10-02 |
|
248,04 |
USD |
2023-09-29 |
|
244,90 |
USD |
2023-09-28 |
|
245,78 |
USD |
2023-09-27 |
|
246,44 |
USD |
2023-09-26 |
|
246,27 |
USD |
2023-09-25 |
|
247,97 |
USD |
2023-09-22 |
|
249,27 |
USD |
2023-09-21 |
|
255,19 |
USD |
2023-09-20 |
|
255,15 |
USD |
2023-09-19 |
|
255,03 |
USD |
2023-09-18 |
|
258,60 |
USD |
2023-09-15 |
|
258,69 |
USD |
2023-09-14 |
|
257,70 |
USD |
2023-09-13 |
|
258,56 |
USD |
2023-09-12 |
|
259,75 |
USD |
2023-09-11 |
|
257,29 |
USD |
2023-09-08 |
|
255,41 |
USD |
2023-09-07 |
|
258,30 |
USD |
2023-09-06 |
|
259,52 |
USD |
2023-09-05 |
|
259,64 |
USD |
2023-09-01 |
|
259,01 |
USD |
2023-08-31 |
|
257,61 |
USD |
2023-08-30 |
|
253,67 |
USD |
2023-08-29 |
|
253,81 |
USD |
2023-08-28 |
|
251,39 |
USD |
2023-08-25 |
|
255,41 |
USD |
2023-08-24 |
|
251,30 |
USD |
2023-08-23 |
|
253,09 |
USD |
2023-08-22 |
|
250,86 |
USD |
2023-08-21 |
|
248,55 |
USD |
2023-08-18 |
|
252,65 |
USD |
2023-08-17 |
|
252,93 |
USD |
2023-08-16 |
|
253,98 |
USD |
2023-08-15 |
|
253,03 |
USD |
2023-08-14 |
|
252,65 |
USD |
2023-08-11 |
|
255,72 |
USD |
2023-08-10 |
|
255,97 |
USD |
2023-08-09 |
|
254,16 |
USD |
2023-08-08 |
|
254,40 |
USD |
2023-08-07 |
|
254,27 |
USD |
2023-08-04 |
|
252,55 |
USD |
2023-08-03 |
|
256,03 |
USD |
2023-08-02 |
|
257,54 |
USD |
2023-08-01 |
|
258,88 |
USD |
2023-07-31 |
|
257,00 |
USD |
2023-07-28 |
|
259,05 |
USD |
2023-07-27 |
|
256,18 |
USD |
2023-07-26 |
|
255,80 |
USD |
2023-07-25 |
|
256,01 |
USD |
2023-07-24 |
|
256,76 |
USD |
2023-07-21 |
|
256,01 |
USD |
2023-07-20 |
|
257,41 |
USD |
2023-07-19 |
|
253,50 |
USD |
2023-07-18 |
|
252,62 |
USD |
2023-07-17 |
|
252,92 |
USD |
2023-07-14 |
|
251,01 |
USD |
2023-07-13 |
|
249,83 |
USD |
2023-07-12 |
|
247,47 |
USD |
2023-07-11 |
|
245,68 |
USD |
2023-07-10 |
|
246,29 |
USD |
2023-07-07 |
|
246,52 |
USD |
2023-07-06 |
|
247,97 |
USD |
2023-07-05 |
|
249,53 |
USD |
2023-07-03 |
|
248,23 |
USD |
2023-06-30 |
|
245,69 |
USD |
2023-06-29 |
|
245,41 |
USD |
2023-06-28 |
|
243,57 |
USD |
2023-06-27 |
|
244,61 |
USD |
2023-06-26 |
|
244,10 |
USD |
2023-06-23 |
|
244,67 |
USD |
2023-06-22 |
|
245,99 |
USD |
2023-06-21 |
|
247,57 |
USD |
2023-06-20 |
|
250,47 |
USD |
2023-06-16 |
|
245,37 |
USD |
2023-06-15 |
|
246,50 |
USD |
2023-06-14 |
|
246,80 |
USD |
2023-06-13 |
|
244,12 |
USD |
2023-06-12 |
|
243,09 |
USD |
2023-06-09 |
|
240,95 |
USD |
2023-06-08 |
|
243,30 |
USD |
2023-06-07 |
|
242,56 |
USD |
2023-06-06 |
|
243,76 |
USD |
2023-06-05 |
|
241,16 |
USD |
2023-06-02 |
|
237,63 |
USD |
2023-06-01 |
|
238,44 |
USD |
2023-05-31 |
|
242,45 |
USD |
2023-05-30 |
|
238,99 |
USD |
2023-05-26 |
|
238,33 |
USD |
2023-05-25 |
|
236,53 |
USD |
2023-05-24 |
|
240,34 |
USD |
2023-05-23 |
|
242,08 |
USD |
2023-05-22 |
|
242,29 |
USD |
2023-05-19 |
|
238,90 |
USD |
2023-05-18 |
|
237,50 |
USD |
2023-05-17 |
|
236,96 |
USD |
2023-05-16 |
|
236,51 |
USD |
2023-05-15 |
|
237,17 |
USD |
2023-05-12 |
|
235,79 |
USD |
2023-05-11 |
|
236,86 |
USD |
2023-05-10 |
|
235,04 |
USD |
2023-05-09 |
|
235,64 |
USD |
2023-05-08 |
|
232,35 |
USD |
2023-05-05 |
|
231,49 |
USD |
2023-05-04 |
|
234,68 |
USD |
2023-05-03 |
|
236,44 |
USD |
2023-05-02 |
|
237,14 |
USD |
2023-05-01 |
|
234,20 |
USD |
2023-04-28 |
|
231,13 |
USD |
2023-04-27 |
|
231,09 |
USD |
2023-04-26 |
|
232,88 |
USD |
2023-04-25 |
|
233,96 |
USD |
2023-04-24 |
|
233,88 |
USD |
2023-04-21 |
|
233,05 |
USD |
2023-04-20 |
|
233,28 |
USD |
2023-04-19 |
|
235,93 |
USD |
2023-04-18 |
|
234,65 |
USD |
2023-04-17 |
|
235,00 |
USD |
2023-04-14 |
|
233,07 |
USD |
2023-04-13 |
|
233,63 |
USD |
2023-04-12 |
|
232,78 |
USD |
2023-04-11 |
|
230,21 |
USD |
2023-04-06 |
|
230,30 |
USD |
2023-04-05 |
|
233,25 |
USD |
2023-04-04 |
|
230,47 |
USD |
2023-04-03 |
|
228,97 |
USD |
2023-03-31 |
|
228,96 |
USD |
2023-03-30 |
|
227,04 |
USD |
2023-03-29 |
|
224,90 |
USD |
2023-03-28 |
|
225,96 |
USD |
2023-03-27 |
|
222,42 |
USD |
2023-03-24 |
|
225,65 |
USD |
2023-03-23 |
|
227,06 |
USD |
2023-03-22 |
|
226,46 |
USD |
2023-03-21 |
|
222,68 |
USD |
2023-03-20 |
|
222,93 |
USD |
2023-03-17 |
|
219,11 |
USD |
2023-03-16 |
|
217,93 |
USD |
2023-03-15 |
|
220,75 |
USD |
2023-03-14 |
|
216,52 |
USD |
2023-03-13 |
|
222,96 |
USD |
2023-03-10 |
|
227,68 |
USD |
2023-03-09 |
|
227,36 |
USD |
2023-03-08 |
|
230,39 |
USD |
2023-03-07 |
|
230,06 |
USD |
2023-03-06 |
|
228,15 |
USD |
2023-03-03 |
|
223,90 |
USD |
2023-03-02 |
|
224,66 |
USD |
2023-03-01 |
|
227,02 |
USD |
2023-02-28 |
|
228,02 |
USD |
2023-02-27 |
|
226,08 |
USD |
2023-02-24 |
|
228,68 |
USD |
2023-02-23 |
|
228,07 |
USD |
2023-02-22 |
|
229,14 |
USD |
2023-02-21 |
|
230,74 |
USD |
2023-02-17 |
|
233,26 |
USD |
2023-02-16 |
|
234,73 |
USD |
2023-02-15 |
|
235,48 |
USD |
2023-02-14 |
|
233,29 |
USD |
2023-02-13 |
|
231,61 |
USD |
2023-02-10 |
|
236,29 |
USD |
2023-02-09 |
|
235,78 |
USD |
2023-02-08 |
|
232,92 |
USD |
2023-02-07 |
|
232,73 |
USD |
2023-02-06 |
|
233,15 |
USD |
2023-02-03 |
|
236,90 |
USD |
2023-02-02 |
|
232,19 |
USD |
2023-02-01 |
|
230,36 |
USD |
2023-01-31 |
|
230,50 |
USD |
2023-01-30 |
|
231,34 |
USD |
2023-01-27 |
|
231,05 |
USD |
2023-01-26 |
|
227,38 |
USD |
2023-01-25 |
|
229,23 |
USD |
2023-01-24 |
|
228,37 |
USD |
2023-01-23 |
|
224,37 |
USD |
2023-01-20 |
|
223,34 |
USD |
2023-01-19 |
|
229,06 |
USD |
2023-01-18 |
|
228,63 |
USD |
2023-01-17 |
|
226,30 |
USD |
2023-01-13 |
|
228,85 |
USD |
2023-01-12 |
|
226,57 |
USD |
2023-01-11 |
|
223,99 |
USD |
2023-01-10 |
|
226,24 |
USD |
2023-01-09 |
|
223,29 |
USD |
2023-01-06 |
|
222,11 |
USD |
2023-01-05 |
|
223,26 |
USD |
2023-01-04 |
|
224,42 |
USD |
2023-01-03 |
|
222,15 |
USD |
2022-12-30 |
|
221,67 |
USD |
2022-12-29 |
|
222,95 |
USD |
2022-12-28 |
|
223,02 |
USD |
2022-12-27 |
|
221,15 |
USD |
2022-12-23 |
|
222,36 |
USD |
2022-12-22 |
|
222,37 |
USD |
2022-12-21 |
|
219,33 |
USD |
2022-12-20 |
|
221,75 |
USD |
2022-12-19 |
|
221,57 |
USD |
2022-12-16 |
|
226,03 |
USD |
2022-12-15 |
|
229,53 |
USD |
2022-12-14 |
|
234,83 |
USD |
2022-12-13 |
|
227,74 |
USD |
2022-12-12 |
|
227,72 |
USD |
2022-12-09 |
|
228,15 |
USD |
2022-12-08 |
|
227,00 |
USD |
2022-12-07 |
|
230,75 |
USD |
2022-12-06 |
|
233,22 |
USD |
2022-12-05 |
|
231,72 |
USD |
2022-12-02 |
|
236,73 |
USD |
2022-12-01 |
|
229,30 |
USD |
2022-11-30 |
|
229,31 |
USD |
2022-11-29 |
|
231,13 |
USD |
2022-11-28 |
|
232,34 |
USD |
2022-11-25 |
|
231,27 |
USD |
2022-11-23 |
|
229,49 |
USD |
2022-11-22 |
|
228,56 |
USD |
2022-11-21 |
|
230,39 |
USD |
2022-11-18 |
|
226,00 |
USD |
2022-11-17 |
|
229,88 |
USD |
2022-11-16 |
|
232,97 |
USD |
2022-11-15 |
|
229,94 |
USD |
2022-11-14 |
|
231,13 |
USD |
2022-11-11 |
|
225,85 |
USD |
2022-11-10 |
|
222,98 |
USD |
2022-11-09 |
|
223,81 |
USD |
2022-11-08 |
|
220,75 |
USD |
2022-11-07 |
|
219,59 |
USD |
2022-11-04 |
|
216,98 |
USD |
2022-11-03 |
|
223,57 |
USD |
2022-11-02 |
|
225,64 |
USD |
2022-11-01 |
|
225,14 |
USD |
2022-10-31 |
|
221,26 |
USD |
2022-10-28 |
|
223,54 |
USD |
2022-10-27 |
|
223,34 |
USD |
2022-10-26 |
|
222,24 |
USD |
2022-10-25 |
|
221,31 |
USD |
2022-10-24 |
|
213,56 |
USD |
2022-10-21 |
|
215,14 |
USD |
2022-10-20 |
|
215,28 |
USD |
2022-10-19 |
|
218,74 |
USD |
2022-10-18 |
|
212,10 |
USD |
2022-10-17 |
|
216,94 |
USD |
2022-10-14 |
|
205,35 |
USD |
2022-10-13 |
|
209,91 |
USD |
2022-10-12 |
|
209,73 |
USD |
2022-10-11 |
|
212,56 |
USD |
2022-10-10 |
|
215,32 |
USD |
2022-10-07 |
|
218,65 |
USD |
2022-10-06 |
|
216,85 |
USD |
2022-10-05 |
|
215,72 |
USD |
2022-10-04 |
|
208,45 |
USD |
2022-10-03 |
|
209,72 |
USD |
2022-09-30 |
|
209,83 |
USD |
2022-09-29 |
|
208,56 |
USD |
2022-09-28 |
|
211,14 |
USD |
2022-09-27 |
|
210,39 |
USD |
2022-09-26 |
|
211,90 |
USD |
2022-09-23 |
|
216,42 |
USD |
2022-09-22 |
|
220,63 |
USD |
2022-09-21 |
|
220,43 |
USD |
2022-09-20 |
|
219,82 |
USD |
2022-09-19 |
|
220,02 |
USD |
2022-09-16 |
|
225,43 |
USD |
2022-09-15 |
|
225,39 |
USD |
2022-09-14 |
|
229,45 |
USD |
2022-09-13 |
|
232,60 |
USD |
2022-09-12 |
|
229,50 |
USD |
2022-09-09 |
|
225,38 |
USD |
2022-09-08 |
|
222,31 |
USD |
2022-09-07 |
|
225,17 |
USD |
2022-09-06 |
|
227,42 |
USD |
2022-09-02 |
|
224,21 |
USD |
2022-09-01 |
|
228,32 |
USD |
2022-08-31 |
|
230,60 |
USD |
2022-08-30 |
|
229,47 |
USD |
2022-08-29 |
|
239,09 |
USD |
2022-08-26 |
|
237,28 |
USD |
2022-08-25 |
|
236,07 |
USD |
2022-08-24 |
|
236,70 |
USD |
2022-08-23 |
|
238,99 |
USD |
2022-08-22 |
|
242,32 |
USD |
2022-08-19 |
|
243,58 |
USD |
2022-08-18 |
|
243,11 |
USD |
2022-08-17 |
|
244,08 |
USD |
2022-08-16 |
|
242,34 |
USD |
2022-08-15 |
|
241,42 |
USD |
2022-08-12 |
|
241,32 |
USD |
2022-08-11 |
|
238,95 |
USD |
2022-08-10 |
|
235,53 |
USD |
2022-08-09 |
|
238,16 |
USD |
2022-08-08 |
|
233,50 |
USD |
2022-08-05 |
|
236,49 |
USD |
2022-08-04 |
|
234,53 |
USD |
2022-08-03 |
|
232,66 |
USD |
2022-08-02 |
|
233,77 |
USD |
2022-08-01 |
|
233,76 |
USD |
2022-07-29 |
|
229,37 |
USD |
2022-07-28 |
|
225,57 |
USD |
2022-07-27 |
|
225,39 |
USD |
2022-07-26 |
|
225,95 |
USD |
2022-07-25 |
|
227,44 |
USD |
2022-07-22 |
|
226,86 |
USD |
2022-07-21 |
|
225,80 |
USD |
2022-07-20 |
|
221,68 |
USD |
2022-07-19 |
|
223,21 |
USD |
2022-07-18 |
|
219,08 |
USD |
2022-07-15 |
|
215,68 |
USD |
2022-07-14 |
|
216,53 |
USD |
2022-07-13 |
|
221,12 |
USD |
2022-07-12 |
|
222,90 |
USD |
2022-07-11 |
|
223,06 |
USD |
2022-07-08 |
|
222,32 |
USD |
2022-07-07 |
|
220,48 |
USD |
2022-07-06 |
|
218,38 |
USD |
2022-07-05 |
|
218,43 |
USD |
2022-07-01 |
|
219,25 |
USD |
2022-06-30 |
|
222,47 |
USD |
2022-06-29 |
|
227,22 |
USD |
2022-06-28 |
|
226,82 |
USD |
2022-06-27 |
|
220,83 |
USD |
2022-06-24 |
|
219,13 |
USD |
2022-06-23 |
|
216,21 |
USD |
2022-06-22 |
|
215,94 |
USD |
2022-06-21 |
|
215,46 |
USD |
2022-06-17 |
|
217,31 |
USD |
2022-06-16 |
|
221,21 |
USD |
2022-06-15 |
|
221,44 |
USD |
2022-06-14 |
|
225,52 |
USD |
2022-06-13 |
|
232,66 |
USD |
2022-06-10 |
|
240,79 |
USD |
2022-06-09 |
|
242,60 |
USD |
2022-06-08 |
|
238,74 |
USD |
2022-06-07 |
|
242,88 |
USD |
2022-06-06 |
|
241,29 |
USD |
2022-06-03 |
|
239,93 |
USD |
2022-06-02 |
|
240,43 |
USD |
2022-06-01 |
|
239,15 |
USD |
2022-05-31 |
|
237,68 |
USD |
2022-05-27 |
|
233,49 |
USD |
2022-05-26 |
|
229,35 |
USD |
2022-05-25 |
|
229,45 |
USD |
2022-05-24 |
|
228,75 |
USD |
2022-05-23 |
|
228,80 |
USD |
2022-05-20 |
|
225,47 |
USD |
2022-05-19 |
|
234,20 |
USD |
2022-05-18 |
|
235,38 |
USD |
2022-05-17 |
|
231,35 |
USD |
2022-05-16 |
|
229,33 |
USD |
2022-05-13 |
|
224,76 |
USD |
2022-05-12 |
|
226,66 |
USD |
2022-05-11 |
|
230,60 |
USD |
2022-05-10 |
|
233,19 |
USD |
2022-05-09 |
|
235,14 |
USD |
2022-05-06 |
|
242,87 |
USD |
2022-05-05 |
|
238,51 |
USD |
2022-05-04 |
|
237,72 |
USD |
2022-05-03 |
|
235,07 |
USD |
2022-05-02 |
|
241,67 |
USD |
2022-04-29 |
|
240,41 |
USD |
2022-04-28 |
|
237,23 |
USD |
2022-04-27 |
|
241,40 |
USD |
2022-04-26 |
|
240,20 |
USD |
2022-04-25 |
|
247,24 |
USD |
2022-04-22 |
|
254,46 |
USD |
2022-04-21 |
|
252,12 |
USD |
2022-04-20 |
|
247,61 |
USD |
2022-04-19 |
|
249,18 |
USD |
2022-04-14 |
|
247,07 |
USD |
2022-04-13 |
|
250,48 |
USD |
2022-04-12 |
|
250,76 |
USD |
2022-04-11 |
|
252,47 |
USD |
2022-04-08 |
|
250,53 |
USD |
2022-04-07 |
|
251,74 |
USD |
2022-04-06 |
|
256,17 |
USD |
2022-04-05 |
|
255,44 |
USD |
2022-04-04 |
|
254,90 |
USD |
2022-04-01 |
|
258,62 |
USD |
2022-03-31 |
|
259,22 |
USD |
2022-03-30 |
|
258,91 |
USD |
2022-03-29 |
|
256,24 |
USD |
2022-03-28 |
|
255,32 |
USD |
2022-03-25 |
|
252,29 |
USD |
2022-03-24 |
|
252,46 |
USD |
2022-03-23 |
|
253,39 |
USD |
2022-03-22 |
|
252,02 |
USD |
2022-03-21 |
|
248,66 |
USD |
2022-03-18 |
|
247,17 |
USD |
2022-03-17 |
|
244,88 |
USD |
2022-03-16 |
|
238,05 |
USD |
2022-03-15 |
|
238,54 |
USD |
2022-03-14 |
|
243,42 |
USD |
2022-03-11 |
|
239,10 |
USD |
2022-03-10 |
|
239,20 |
USD |
2022-03-09 |
|
237,55 |
USD |
2022-03-08 |
|
244,20 |
USD |
2022-03-07 |
|
245,41 |
USD |
2022-03-04 |
|
250,98 |
USD |
2022-03-03 |
|
246,34 |
USD |
2022-03-02 |
|
249,30 |
USD |
2022-03-01 |
|
246,18 |
USD |
2022-02-28 |
|
245,34 |
USD |
2022-02-25 |
|
236,10 |
USD |
2022-02-24 |
|
247,62 |
USD |
2022-02-23 |
|
247,44 |
USD |
2022-02-22 |
|
249,57 |
USD |
2022-02-18 |
|
252,63 |
USD |
2022-02-17 |
|
252,67 |
USD |
2022-02-16 |
|
253,25 |
USD |
2022-02-15 |
|
250,85 |
USD |
2022-02-14 |
|
255,91 |
USD |
2022-02-11 |
|
257,58 |
USD |
2022-02-10 |
|
258,77 |
USD |
2022-02-09 |
|
254,18 |
USD |
2022-02-08 |
|
256,01 |
USD |
2022-02-07 |
|
253,26 |
USD |
2022-02-04 |
|
258,60 |
USD |
2022-02-03 |
|
259,87 |
USD |
2022-02-02 |
|
256,53 |
USD |
2022-02-01 |
|
252,54 |
USD |
2022-01-31 |
|
246,75 |
USD |
2022-01-28 |
|
248,66 |
USD |
2022-01-27 |
|
250,31 |
USD |
2022-01-26 |
|
245,71 |
USD |
2022-01-25 |
|
244,62 |
USD |
2022-01-24 |
|
251,32 |
USD |
2022-01-21 |
|
256,16 |
USD |
2022-01-20 |
|
257,54 |
USD |
2022-01-19 |
|
258,69 |
USD |
2022-01-18 |
|
259,00 |
USD |
2022-01-14 |
|
264,72 |
USD |
2022-01-13 |
|
264,14 |
USD |
2022-01-12 |
|
260,49 |
USD |
2022-01-11 |
|
258,62 |
USD |
2022-01-10 |
|
260,39 |
USD |
2022-01-07 |
|
260,39 |
USD |
2022-01-06 |
|
265,59 |
USD |
2022-01-05 |
|
265,65 |
USD |
2022-01-04 |
|
264,74 |
USD |
2022-01-03 |
|
264,73 |
USD |
2021-12-31 |
|
266,18 |
USD |
2021-12-30 |
|
265,45 |
USD |
2021-12-29 |
|
266,18 |
USD |
2021-12-28 |
|
263,23 |
USD |
2021-12-27 |
|
261,71 |
USD |
2021-12-23 |
|
258,01 |
USD |
2021-12-22 |
|
256,37 |
USD |
2021-12-21 |
|
253,34 |
USD |
2021-12-20 |
|
258,08 |
USD |
2021-12-17 |
|
263,04 |
USD |
2021-12-16 |
|
258,04 |
USD |
2021-12-15 |
|
259,44 |
USD |
2021-12-14 |
|
263,22 |
USD |
2021-12-13 |
|
262,84 |
USD |
2021-12-10 |
|
261,78 |
USD |
2021-12-09 |
|
261,74 |
USD |
2021-12-08 |
|
259,73 |
USD |
2021-12-07 |
|
253,67 |
USD |
2021-12-06 |
|
255,93 |
USD |
2021-12-03 |
|
251,42 |
USD |
2021-12-02 |
|
256,34 |
USD |
2021-12-01 |
|
257,46 |
USD |
2021-11-30 |
|
259,36 |
USD |
2021-11-29 |
|
259,71 |
USD |
2021-11-26 |
|
262,13 |
USD |
2021-11-24 |
|
262,52 |
USD |
2021-11-23 |
|
264,82 |
USD |
2021-11-22 |
|
265,06 |
USD |
2021-11-19 |
|
265,71 |
USD |
2021-11-18 |
|
266,02 |
USD |
2021-11-17 |
|
265,64 |
USD |
2021-11-16 |
|
266,45 |
USD |
2021-11-15 |
|
263,87 |
USD |
2021-11-12 |
|
264,47 |
USD |
2021-11-11 |
|
265,48 |
USD |
2021-11-10 |
|
266,32 |
USD |
2021-11-09 |
|
266,33 |
USD |
2021-11-08 |
|
266,13 |
USD |
2021-11-05 |
|
264,50 |
USD |
2021-11-04 |
|
261,71 |
USD |
2021-11-03 |
|
261,79 |
USD |
2021-11-02 |
|
262,13 |
USD |
2021-11-01 |
|
259,58 |
USD |
2021-10-29 |
|
260,07 |
USD |
2021-10-28 |
|
260,89 |
USD |
2021-10-27 |
|
261,91 |
USD |
2021-10-26 |
|
260,06 |
USD |
2021-10-25 |
|
259,61 |
USD |
2021-10-22 |
|
258,82 |
USD |
2021-10-21 |
|
258,06 |
USD |
2021-10-20 |
|
257,05 |
USD |
2021-10-19 |
|
254,29 |
USD |
2021-10-18 |
|
255,10 |
USD |
2021-10-15 |
|
251,96 |
USD |
2021-10-14 |
|
248,98 |
USD |
2021-10-13 |
|
250,16 |
USD |
2021-10-12 |
|
251,60 |
USD |
2021-10-11 |
|
252,29 |
USD |
2021-10-08 |
|
251,90 |
USD |
2021-10-07 |
|
246,40 |
USD |
2021-10-06 |
|
247,71 |
USD |
2021-10-05 |
|
249,49 |
USD |
2021-10-04 |
|
246,21 |
USD |
2021-10-01 |
|
249,52 |
USD |
2021-09-30 |
|
249,16 |
USD |
2021-09-29 |
|
251,27 |
USD |
2021-09-28 |
|
252,88 |
USD |
2021-09-27 |
|
251,17 |
USD |
2021-09-24 |
|
250,74 |
USD |
2021-09-23 |
|
248,92 |
USD |
2021-09-22 |
|
248,06 |
USD |
2021-09-21 |
|
246,88 |
USD |
2021-09-20 |
|
253,06 |
USD |
2021-09-17 |
|
253,38 |
USD |
2021-09-16 |
|
250,96 |
USD |
2021-09-15 |
|
252,64 |
USD |
2021-09-14 |
|
252,30 |
USD |
2021-09-13 |
|
253,47 |
USD |
2021-09-10 |
|
253,07 |
USD |
2021-09-09 |
|
254,31 |
USD |
2021-09-08 |
|
255,24 |
USD |
2021-09-07 |
|
255,52 |
USD |
2021-09-03 |
|
255,54 |
USD |
2021-09-02 |
|
255,37 |
USD |
2021-09-01 |
|
255,04 |
USD |
2021-08-31 |
|
255,36 |
USD |
2021-08-30 |
|
253,33 |
USD |
2021-08-27 |
|
253,54 |
USD |
2021-08-26 |
|
252,89 |
USD |
2021-08-25 |
|
252,00 |
USD |
2021-08-24 |
|
250,35 |
USD |
2021-08-23 |
|
247,61 |
USD |
2021-08-20 |
|
245,18 |
USD |
2021-08-19 |
|
248,82 |
USD |
2021-08-18 |
|
250,30 |
USD |
2021-08-17 |
|
249,71 |
USD |
2021-08-16 |
|
250,74 |
USD |
2021-08-13 |
|
249,95 |
USD |
2021-08-12 |
|
249,96 |
USD |
2021-08-11 |
|
249,99 |
USD |
2021-08-10 |
|
250,83 |
USD |
2021-08-09 |
|
250,77 |
USD |
2021-08-06 |
|
249,79 |
USD |
2021-08-05 |
|
250,07 |
USD |
2021-08-04 |
|
249,22 |
USD |
2021-08-03 |
|
250,27 |
USD |
2021-08-02 |
|
249,26 |
USD |
2021-07-30 |
|
250,64 |
USD |
2021-07-29 |
|
249,97 |
USD |
2021-07-28 |
|
250,71 |
USD |
2021-07-27 |
|
250,02 |
USD |
2021-07-26 |
|
248,65 |
USD |
2021-07-23 |
|
247,17 |
USD |
2021-07-22 |
|
245,02 |
USD |
2021-07-21 |
|
241,94 |
USD |
2021-07-20 |
|
243,29 |
USD |
2021-07-19 |
|
248,71 |
USD |
2021-07-16 |
|
248,19 |
USD |
2021-07-15 |
|
250,13 |
USD |
2021-07-14 |
|
248,67 |
USD |
2021-07-13 |
|
248,90 |
USD |
2021-07-12 |
|
247,29 |
USD |
2021-07-09 |
|
245,32 |
USD |
2021-07-08 |
|
248,79 |
USD |
2021-07-07 |
|
248,89 |
USD |
2021-07-06 |
|
247,67 |
USD |
2021-07-02 |
|
245,78 |
USD |
2021-07-01 |
|
244,83 |
USD |
2021-06-30 |
|
245,04 |
USD |
2021-06-29 |
|
245,38 |
USD |
2021-06-28 |
|
244,35 |
USD |
2021-06-25 |
|
244,07 |
USD |
2021-06-24 |
|
243,44 |
USD |
2021-06-23 |
|
241,78 |
USD |
2021-06-22 |
|
239,05 |
USD |
2021-06-21 |
|
240,02 |
USD |
2021-06-18 |
|
240,70 |
USD |
2021-06-17 |
|
243,02 |
USD |
2021-06-16 |
|
243,36 |
USD |
2021-06-15 |
|
242,46 |
USD |
2021-06-14 |
|
242,03 |
USD |
2021-06-11 |
|
241,45 |
USD |
2021-06-10 |
|
241,76 |
USD |
2021-06-09 |
|
241,48 |
USD |
2021-06-08 |
|
241,25 |
USD |
2021-06-07 |
|
239,88 |
USD |
2021-06-04 |
|
237,97 |
USD |
2021-06-03 |
|
239,97 |
USD |
2021-06-02 |
|
240,28 |
USD |
2021-06-01 |
|
239,54 |
USD |
2021-05-28 |
|
238,77 |
USD |
2021-05-27 |
|
238,18 |
USD |
2021-05-26 |
|
238,47 |
USD |
2021-05-25 |
|
236,50 |
USD |
2021-05-24 |
|
236,45 |
USD |
2021-05-21 |
|
233,59 |
USD |
2021-05-20 |
|
231,19 |
USD |
2021-05-19 |
|
236,81 |
USD |
2021-05-18 |
|
235,87 |
USD |
2021-05-17 |
|
234,15 |
USD |
2021-05-14 |
|
230,64 |
USD |
2021-05-13 |
|
233,19 |
USD |
2021-05-12 |
|
233,85 |
USD |
2021-05-11 |
|
240,15 |
USD |
2021-05-10 |
|
237,92 |
USD |
2021-05-07 |
|
235,40 |
USD |
2021-05-06 |
|
235,66 |
USD |
2021-05-05 |
|
234,92 |
USD |
2021-05-04 |
|
236,63 |
USD |
2021-05-03 |
|
237,09 |
USD |
2021-04-30 |
|
237,71 |
USD |
2021-04-29 |
|
235,49 |
USD |
2021-04-28 |
|
235,11 |
USD |
2021-04-27 |
|
234,29 |
USD |
2021-04-26 |
|
232,02 |
USD |
2021-04-23 |
|
233,67 |
USD |
2021-04-22 |
|
232,05 |
USD |
2021-04-21 |
|
232,85 |
USD |
2021-04-20 |
|
235,09 |
USD |
2021-04-19 |
|
235,28 |
USD |
2021-04-16 |
|
233,35 |
USD |
2021-04-15 |
|
232,12 |
USD |
2021-04-14 |
|
232,57 |
USD |
2021-04-13 |
|
232,33 |
USD |
2021-04-12 |
|
230,38 |
USD |
2021-04-09 |
|
230,44 |
USD |
2021-04-08 |
|
228,44 |
USD |
2021-04-07 |
|
228,88 |
USD |
2021-04-06 |
|
224,28 |
USD |
2021-04-01 |
|
223,28 |
USD |
2021-03-31 |
|
222,81 |
USD |
2021-03-30 |
|
222,65 |
USD |
2021-03-29 |
|
221,35 |
USD |
2021-03-26 |
|
218,54 |
USD |
2021-03-25 |
|
220,48 |
USD |
2021-03-24 |
|
220,90 |
USD |
2021-03-23 |
|
220,61 |
USD |
2021-03-22 |
|
219,54 |
USD |
2021-03-19 |
|
222,81 |
USD |
2021-03-18 |
|
222,41 |
USD |
2021-03-17 |
|
223,62 |
USD |
2021-03-16 |
|
221,34 |
USD |
2021-03-15 |
|
221,81 |
USD |
2021-03-12 |
|
221,54 |
USD |
2021-03-11 |
|
219,84 |
USD |
2021-03-10 |
|
219,29 |
USD |
2021-03-09 |
|
217,19 |
USD |
2021-03-08 |
|
213,73 |
USD |
2021-03-05 |
|
213,73 |
USD |
2021-03-04 |
|
215,75 |
USD |
2021-03-03 |
|
217,12 |
USD |
2021-03-02 |
|
215,59 |
USD |
2021-03-01 |
|
214,56 |
USD |
2021-02-26 |
|
218,54 |
USD |
2021-02-25 |
|
215,69 |
USD |
2021-02-24 |
|
213,94 |
USD |
2021-02-23 |
|
214,64 |
USD |
2021-02-22 |
|
217,52 |
USD |
2021-02-19 |
|
215,54 |
USD |
2021-02-18 |
|
216,62 |
USD |
2021-02-17 |
|
217,73 |
USD |
2021-02-16 |
|
215,42 |
USD |
2021-02-12 |
|
216,19 |
USD |
2021-02-11 |
|
215,96 |
USD |
2021-02-10 |
|
214,61 |
USD |
2021-02-09 |
|
214,57 |
USD |
2021-02-08 |
|
213,64 |
USD |
2021-02-05 |
|
210,62 |
USD |
2021-02-04 |
|
210,00 |
USD |
2021-02-03 |
|
207,66 |
USD |
2021-02-02 |
|
204,39 |
USD |
2021-02-01 |
|
205,49 |
USD |
2021-01-29 |
|
203,80 |
USD |
2021-01-28 |
|
206,93 |
USD |
2021-01-27 |
|
209,94 |
USD |
2021-01-26 |
|
209,48 |
USD |
2021-01-25 |
|
209,36 |
USD |
2021-01-22 |
|
211,30 |
USD |
2021-01-21 |
|
209,56 |
USD |
2021-01-20 |
|
207,59 |
USD |
2021-01-19 |
|
206,07 |
USD |
2021-01-15 |
|
209,09 |
USD |
2021-01-14 |
|
208,36 |
USD |
2021-01-13 |
|
209,19 |
USD |
2021-01-12 |
|
208,88 |
USD |
2021-01-11 |
|
210,39 |
USD |
2021-01-08 |
|
207,09 |
USD |
2021-01-07 |
|
203,95 |
USD |
2021-01-06 |
|
202,93 |
USD |
2021-01-05 |
|
207,86 |
USD |
2021-01-04 |
|
205,45 |
USD |
2020-12-31 |
|
205,93 |
USD |
2020-12-30 |
|
206,67 |
USD |
2020-12-29 |
|
204,93 |
USD |
2020-12-28 |
|
202,93 |
USD |
2020-12-23 |
|
203,18 |
USD |
2020-12-22 |
|
200,25 |
USD |
2020-12-21 |
|
204,07 |
USD |
2020-12-18 |
|
203,88 |
USD |
2020-12-17 |
|
202,83 |
USD |
2020-12-16 |
|
201,98 |
USD |
2020-12-15 |
|
202,37 |
USD |
2020-12-14 |
|
200,33 |
USD |
2020-12-11 |
|
201,02 |
USD |
2020-12-10 |
|
204,20 |
USD |
2020-12-09 |
|
203,07 |
USD |
2020-12-08 |
|
203,56 |
USD |
2020-12-07 |
|
202,52 |
USD |
2020-12-04 |
|
202,34 |
USD |
2020-12-03 |
|
201,26 |
USD |
2020-12-02 |
|
201,42 |
USD |
2020-12-01 |
|
200,85 |
USD |
2020-11-30 |
|
201,59 |
USD |
2020-11-27 |
|
201,01 |
USD |
2020-11-25 |
|
199,50 |
USD |
2020-11-24 |
|
197,24 |
USD |
2020-11-23 |
|
197,48 |
USD |
2020-11-20 |
|
197,13 |
USD |
2020-11-19 |
|
200,57 |
USD |
2020-11-18 |
|
199,89 |
USD |
2020-11-17 |
|
200,90 |
USD |
2020-11-16 |
|
198,03 |
USD |
2020-11-13 |
|
197,59 |
USD |
2020-11-12 |
|
197,43 |
USD |
2020-11-11 |
|
197,38 |
USD |
2020-11-10 |
|
206,13 |
USD |
2020-11-09 |
|
197,61 |
USD |
2020-11-06 |
|
197,87 |
USD |
2020-11-05 |
|
190,87 |
USD |
2020-11-04 |
|
186,20 |
USD |
2020-11-03 |
|
184,59 |
USD |
2020-11-02 |
|
183,92 |
USD |
2020-10-30 |
|
184,16 |
USD |
2020-10-29 |
|
185,78 |
USD |
2020-10-28 |
|
190,31 |
USD |
2020-10-27 |
|
192,09 |
USD |
2020-10-26 |
|
193,30 |
USD |
2020-10-23 |
|
192,12 |
USD |
2020-10-22 |
|
191,93 |
USD |
2020-10-21 |
|
192,14 |
USD |
2020-10-20 |
|
195,35 |
USD |
2020-10-19 |
|
195,35 |
USD |
2020-10-16 |
|
192,75 |
USD |
2020-10-15 |
|
196,71 |
USD |
2020-10-14 |
|
196,36 |
USD |
2020-10-13 |
|
194,81 |
USD |
2020-10-12 |
|
192,17 |
USD |
2020-10-09 |
|
190,85 |
USD |
2020-10-08 |
|
188,03 |
USD |
2020-10-07 |
|
189,44 |
USD |
2020-10-06 |
|
187,04 |
USD |
2020-10-05 |
|
185,31 |
USD |
2020-10-02 |
|
187,70 |
USD |
2020-10-01 |
|
185,39 |
USD |
2020-09-30 |
|
186,04 |
USD |
2020-09-29 |
|
185,39 |
USD |
2020-09-28 |
|
180,05 |
USD |
2020-09-25 |
|
178,50 |
USD |
2020-09-24 |
|
183,79 |
USD |
2020-09-23 |
|
181,72 |
USD |
2020-09-22 |
|
180,98 |
USD |
2020-09-21 |
|
186,21 |
USD |
2020-09-18 |
|
184,28 |
USD |
2020-09-17 |
|
189,58 |
USD |
2020-09-16 |
|
188,63 |
USD |
2020-09-15 |
|
186,94 |
USD |
2020-09-14 |
|
186,15 |
USD |
2020-09-11 |
|
188,56 |
USD |
2020-09-10 |
|
185,47 |
USD |
2020-09-09 |
|
186,56 |
USD |
2020-09-08 |
|
192,32 |
USD |
2020-09-04 |
|
198,11 |
USD |
2020-09-03 |
|
196,86 |
USD |
2020-09-02 |
|
194,19 |
USD |
2020-09-01 |
|
194,86 |
USD |
2020-08-31 |
|
194,02 |
USD |
2020-08-28 |
|
194,11 |
USD |
2020-08-27 |
|
191,02 |
USD |
2020-08-26 |
|
190,29 |
USD |
2020-08-25 |
|
189,30 |
USD |
2020-08-24 |
|
186,93 |
USD |
2020-08-21 |
|
185,89 |
USD |
2020-08-20 |
|
187,60 |
USD |
2020-08-19 |
|
187,02 |
USD |
2020-08-18 |
|
186,46 |
USD |
2020-08-17 |
|
185,99 |
USD |
2020-08-14 |
|
186,46 |
USD |
2020-08-13 |
|
185,21 |
USD |
2020-08-12 |
|
185,73 |
USD |
2020-08-11 |
|
185,19 |
USD |
2020-08-10 |
|
184,38 |
USD |
2020-08-07 |
|
183,00 |
USD |
2020-08-06 |
|
182,92 |
USD |
2020-08-05 |
|
181,39 |
USD |
2020-08-04 |
|
181,96 |
USD |
2020-08-03 |
|
180,97 |
USD |
2020-07-31 |
|
178,60 |
USD |
2020-07-30 |
|
178,33 |
USD |
2020-07-29 |
|
178,51 |
USD |
2020-07-28 |
|
177,96 |
USD |
2020-07-27 |
|
177,55 |
USD |
2020-07-24 |
|
180,34 |
USD |
2020-07-23 |
|
179,52 |
USD |
2020-07-22 |
|
180,77 |
USD |
2020-07-21 |
|
177,16 |
USD |
2020-07-20 |
|
176,94 |
USD |
2020-07-17 |
|
175,93 |
USD |
2020-07-16 |
|
177,65 |
USD |
2020-07-15 |
|
173,24 |
USD |
2020-07-14 |
|
176,91 |
USD |
2020-07-13 |
|
173,81 |
USD |
2020-07-10 |
|
175,26 |
USD |
2020-07-09 |
|
173,87 |
USD |
2020-07-08 |
|
174,26 |
USD |
2020-07-07 |
|
174,78 |
USD |
2020-07-06 |
|
173,52 |
USD |
2020-07-02 |
|
169,96 |
USD |
2020-07-01 |
|
167,25 |
USD |
2020-06-30 |
|
166,14 |
USD |
2020-06-29 |
|
168,83 |
USD |
2020-06-26 |
|
167,48 |
USD |
2020-06-25 |
|
171,28 |
USD |
2020-06-24 |
|
172,97 |
USD |
2020-06-23 |
|
169,46 |
USD |
2020-06-22 |
|
171,83 |
USD |
2020-06-19 |
|
169,42 |
USD |
2020-06-18 |
|
171,12 |
USD |
2020-06-17 |
|
172,24 |
USD |
2020-06-16 |
|
162,85 |
USD |
2020-06-15 |
|
168,06 |
USD |
2020-06-12 |
|
169,35 |
USD |
2020-06-11 |
|
174,25 |
USD |
2020-06-10 |
|
172,86 |
USD |
2020-06-09 |
|
174,02 |
USD |
2020-06-08 |
|
171,55 |
USD |
2020-06-05 |
|
169,05 |
USD |
2020-06-04 |
|
169,58 |
USD |
2020-06-03 |
|
168,21 |
USD |
2020-06-02 |
|
166,46 |
USD |
2020-06-01 |
|
165,75 |
USD |
2020-05-29 |
|
167,17 |
USD |
2020-05-28 |
|
166,19 |
USD |
2020-05-27 |
|
166,17 |
USD |
2020-05-26 |
|
162,08 |
USD |
2020-05-22 |
|
163,05 |
USD |
2020-05-21 |
|
162,53 |
USD |
2020-05-20 |
|
161,26 |
USD |
2020-05-19 |
|
161,44 |
USD |
2020-05-18 |
|
154,85 |
USD |
2020-05-15 |
|
152,90 |
USD |
2020-05-14 |
|
156,97 |
USD |
2020-05-13 |
|
160,52 |
USD |
2020-05-12 |
|
158,22 |
USD |
2020-05-11 |
|
159,76 |
USD |
2020-05-08 |
|
158,29 |
USD |
2020-05-07 |
|
157,52 |
USD |
2020-05-06 |
|
156,98 |
USD |
2020-05-05 |
|
153,86 |
USD |
2020-05-04 |
|
156,07 |
USD |
2020-05-01 |
|
158,99 |
USD |
2020-04-30 |
|
159,12 |
USD |
2020-04-29 |
|
159,30 |
USD |
2020-04-28 |
|
156,01 |
USD |
2020-04-27 |
|
152,66 |
USD |
2020-04-24 |
|
152,50 |
USD |
2020-04-23 |
|
151,19 |
USD |
2020-04-22 |
|
150,13 |
USD |
2020-04-21 |
|
153,78 |
USD |
2020-04-20 |
|
156,57 |
USD |
2020-04-17 |
|
152,03 |
USD |
2020-04-16 |
|
149,98 |
USD |
2020-04-15 |
|
151,24 |
USD |
2020-04-14 |
|
149,79 |
USD |
2020-04-09 |
|
145,25 |
USD |
2020-04-08 |
|
149,35 |
USD |
2020-04-07 |
|
140,88 |
USD |
2020-04-06 |
|
137,16 |
USD |
2020-04-03 |
|
134,53 |
USD |
2020-04-02 |
|
135,25 |
USD |
2020-04-01 |
|
140,22 |
USD |
2020-03-31 |
|
138,14 |
USD |
2020-03-30 |
|
136,56 |
USD |
2020-03-27 |
|
137,29 |
USD |
2020-03-26 |
|
131,57 |
USD |
2020-03-25 |
|
128,92 |
USD |
2020-03-24 |
|
124,63 |
USD |
2020-03-23 |
|
131,06 |
USD |
2020-03-20 |
|
129,52 |
USD |
2020-03-19 |
|
132,71 |
USD |
2020-03-18 |
|
130,52 |
USD |
2020-03-17 |
|
133,83 |
USD |
2020-03-16 |
|
139,31 |
USD |
2020-03-13 |
|
139,69 |
USD |
2020-03-12 |
|
150,51 |
USD |
2020-03-11 |
|
151,51 |
USD |
2020-03-10 |
|
149,31 |
USD |
2020-03-09 |
|
155,20 |
USD |
2020-03-06 |
|
161,92 |
USD |
2020-03-05 |
|
161,78 |
USD |
2020-03-04 |
|
162,86 |
USD |
2020-03-03 |
|
156,29 |
USD |
2020-03-02 |
|
153,38 |
USD |
2020-02-28 |
|
161,18 |
USD |
2020-02-27 |
|
165,44 |
USD |
2020-02-26 |
|
170,39 |
USD |
2020-02-25 |
|
171,21 |
USD |
2020-02-24 |
|
176,78 |
USD |
2020-02-21 |
|
178,18 |
USD |
2020-02-20 |
|
178,30 |
USD |
2020-02-19 |
|
177,66 |
USD |
2020-02-18 |
|
178,13 |
USD |
2020-02-14 |
|
177,23 |
USD |
2020-02-13 |
|
177,56 |
USD |
2020-02-12 |
|
177,50 |
USD |
2020-02-11 |
|
175,07 |
USD |
2020-02-10 |
|
175,78 |
USD |
2020-02-07 |
|
176,50 |
USD |
2020-02-06 |
|
175,38 |
USD |
2020-02-05 |
|
173,28 |
USD |
2020-02-04 |
|
170,24 |
USD |
2020-02-03 |
|
172,62 |
USD |
2020-01-31 |
|
171,91 |
USD |
2020-01-30 |
|
173,81 |
USD |
2020-01-29 |
|
172,30 |
USD |
2020-01-28 |
|
171,53 |
USD |
2020-01-27 |
|
177,31 |
USD |
2020-01-24 |
|
176,79 |
USD |
2020-01-23 |
|
177,89 |
USD |
2020-01-22 |
|
176,98 |
USD |
2020-01-21 |
|
177,24 |
USD |
2020-01-17 |
|
176,28 |
USD |
2020-01-16 |
|
175,05 |
USD |
2020-01-15 |
|
175,18 |
USD |
2020-01-14 |
|
174,91 |
USD |
2020-01-13 |
|
175,33 |
USD |
2020-01-10 |
|
174,96 |
USD |
2020-01-09 |
|
172,90 |
USD |
2020-01-08 |
|
172,67 |
USD |
2020-01-07 |
|
171,47 |
USD |
2020-01-06 |
|
172,25 |
USD |
2020-01-03 |
|
173,27 |
USD |
2020-01-02 |
|
171,72 |
USD |
2019-12-31 |
|
173,03 |
USD |
2019-12-30 |
|
173,46 |
USD |
2019-12-27 |
|
172,44 |
USD |
2019-12-23 |
|
171,45 |
USD |
2019-12-20 |
|
170,53 |
USD |
2019-12-19 |
|
170,28 |
USD |
2019-12-18 |
|
170,76 |
USD |
2019-12-17 |
|
170,06 |
USD |
2019-12-16 |
|
169,21 |
USD |
2019-12-13 |
|
167,39 |
USD |
2019-12-12 |
|
167,45 |
USD |
2019-12-11 |
|
166,90 |
USD |
2019-12-10 |
|
167,08 |
USD |
2019-12-09 |
|
166,93 |
USD |
2019-12-06 |
|
165,88 |
USD |
2019-12-05 |
|
164,92 |
USD |
2019-12-04 |
|
163,82 |
USD |
2019-12-03 |
|
166,73 |
USD |
2019-12-02 |
|
167,07 |
USD |
2019-11-29 |
|
166,77 |
USD |
2019-11-27 |
|
166,11 |
USD |
2019-11-26 |
|
165,50 |
USD |
2019-11-25 |
|
164,91 |
USD |
2019-11-22 |
|
164,77 |
USD |
2019-11-21 |