|
167,91 |
USD |
2019-11-21 |
|
167,24 |
USD |
2019-11-22 |
|
168,08 |
USD |
2019-11-25 |
|
169,95 |
USD |
2019-11-26 |
|
170,99 |
USD |
2019-11-27 |
|
171,39 |
USD |
2019-11-29 |
|
170,86 |
USD |
2019-12-02 |
|
167,62 |
USD |
2019-12-03 |
|
168,75 |
USD |
2019-12-04 |
|
169,60 |
USD |
2019-12-05 |
|
170,80 |
USD |
2019-12-06 |
|
171,03 |
USD |
2019-12-09 |
|
170,62 |
USD |
2019-12-10 |
|
171,11 |
USD |
2019-12-11 |
|
171,11 |
USD |
2019-12-12 |
|
173,64 |
USD |
2019-12-13 |
|
173,18 |
USD |
2019-12-16 |
|
173,87 |
USD |
2019-12-17 |
|
174,20 |
USD |
2019-12-18 |
|
174,46 |
USD |
2019-12-19 |
|
175,11 |
USD |
2019-12-20 |
|
176,17 |
USD |
2019-12-23 |
|
177,40 |
USD |
2019-12-27 |
|
176,39 |
USD |
2019-12-30 |
|
176,00 |
USD |
2019-12-31 |
|
177,71 |
USD |
2020-01-02 |
|
175,35 |
USD |
2020-01-03 |
|
175,25 |
USD |
2020-01-06 |
|
175,86 |
USD |
2020-01-07 |
|
175,58 |
USD |
2020-01-08 |
|
176,91 |
USD |
2020-01-09 |
|
176,44 |
USD |
2020-01-10 |
|
175,60 |
USD |
2020-01-13 |
|
176,80 |
USD |
2020-01-14 |
|
176,58 |
USD |
2020-01-15 |
|
177,51 |
USD |
2020-01-16 |
|
179,62 |
USD |
2020-01-17 |
|
177,90 |
USD |
2020-01-21 |
|
178,31 |
USD |
2020-01-22 |
|
177,26 |
USD |
2020-01-23 |
|
178,76 |
USD |
2020-01-24 |
|
173,86 |
USD |
2020-01-27 |
|
175,91 |
USD |
2020-01-28 |
|
176,61 |
USD |
2020-01-29 |
|
173,62 |
USD |
2020-01-30 |
|
174,10 |
USD |
2020-01-31 |
|
172,20 |
USD |
2020-02-03 |
|
174,82 |
USD |
2020-02-04 |
|
176,07 |
USD |
2020-02-05 |
|
177,07 |
USD |
2020-02-06 |
|
175,12 |
USD |
2020-02-07 |
|
173,53 |
USD |
2020-02-10 |
|
175,64 |
USD |
2020-02-11 |
|
176,62 |
USD |
2020-02-12 |
|
175,78 |
USD |
2020-02-13 |
|
177,13 |
USD |
2020-02-14 |
|
175,36 |
USD |
2020-02-18 |
|
175,88 |
USD |
2020-02-19 |
|
175,61 |
USD |
2020-02-20 |
|
175,51 |
USD |
2020-02-21 |
|
170,28 |
USD |
2020-02-24 |
|
170,74 |
USD |
2020-02-25 |
|
164,44 |
USD |
2020-02-26 |
|
158,75 |
USD |
2020-02-27 |
|
151,86 |
USD |
2020-02-28 |
|
152,28 |
USD |
2020-03-02 |
|
156,52 |
USD |
2020-03-03 |
|
156,41 |
USD |
2020-03-04 |
|
154,29 |
USD |
2020-03-05 |
|
147,12 |
USD |
2020-03-06 |
|
140,36 |
USD |
2020-03-09 |
|
138,26 |
USD |
2020-03-10 |
|
135,46 |
USD |
2020-03-11 |
|
122,34 |
USD |
2020-03-12 |
|
119,54 |
USD |
2020-03-13 |
|
114,74 |
USD |
2020-03-16 |
|
107,20 |
USD |
2020-03-17 |
|
108,69 |
USD |
2020-03-18 |
|
103,11 |
USD |
2020-03-19 |
|
108,77 |
USD |
2020-03-20 |
|
102,94 |
USD |
2020-03-23 |
|
107,99 |
USD |
2020-03-24 |
|
110,85 |
USD |
2020-03-25 |
|
116,99 |
USD |
2020-03-26 |
|
116,11 |
USD |
2020-03-27 |
|
117,46 |
USD |
2020-03-30 |
|
118,16 |
USD |
2020-03-31 |
|
114,38 |
USD |
2020-04-01 |
|
111,45 |
USD |
2020-04-02 |
|
111,67 |
USD |
2020-04-03 |
|
113,17 |
USD |
2020-04-06 |
|
120,65 |
USD |
2020-04-07 |
|
118,59 |
USD |
2020-04-08 |
|
124,74 |
USD |
2020-04-09 |
|
126,93 |
USD |
2020-04-14 |
|
124,19 |
USD |
2020-04-15 |
|
122,11 |
USD |
2020-04-16 |
|
123,44 |
USD |
2020-04-17 |
|
122,76 |
USD |
2020-04-20 |
|
120,43 |
USD |
2020-04-21 |
|
121,70 |
USD |
2020-04-22 |
|
122,40 |
USD |
2020-04-23 |
|
123,32 |
USD |
2020-04-24 |
|
126,49 |
USD |
2020-04-27 |
|
132,05 |
USD |
2020-04-28 |
|
134,78 |
USD |
2020-04-29 |
|
137,30 |
USD |
2020-04-30 |
|
131,35 |
USD |
2020-05-01 |
|
128,80 |
USD |
2020-05-04 |
|
130,85 |
USD |
2020-05-05 |
|
130,56 |
USD |
2020-05-06 |
|
130,33 |
USD |
2020-05-07 |
|
131,75 |
USD |
2020-05-08 |
|
133,20 |
USD |
2020-05-11 |
|
132,21 |
USD |
2020-05-12 |
|
127,59 |
USD |
2020-05-13 |
|
121,30 |
USD |
2020-05-14 |
|
122,63 |
USD |
2020-05-15 |
|
128,10 |
USD |
2020-05-18 |
|
132,13 |
USD |
2020-05-19 |
|
132,75 |
USD |
2020-05-20 |
|
134,09 |
USD |
2020-05-21 |
|
134,57 |
USD |
2020-05-22 |
|
138,55 |
USD |
2020-05-26 |
|
141,48 |
USD |
2020-05-27 |
|
144,73 |
USD |
2020-05-28 |
|
141,23 |
USD |
2020-05-29 |
|
140,68 |
USD |
2020-06-01 |
|
142,69 |
USD |
2020-06-02 |
|
144,05 |
USD |
2020-06-03 |
|
146,55 |
USD |
2020-06-04 |
|
150,30 |
USD |
2020-06-05 |
|
153,02 |
USD |
2020-06-08 |
|
152,25 |
USD |
2020-06-09 |
|
151,60 |
USD |
2020-06-10 |
|
142,86 |
USD |
2020-06-11 |
|
140,59 |
USD |
2020-06-12 |
|
136,16 |
USD |
2020-06-15 |
|
147,10 |
USD |
2020-06-16 |
|
146,11 |
USD |
2020-06-17 |
|
142,82 |
USD |
2020-06-18 |
|
144,90 |
USD |
2020-06-19 |
|
142,34 |
USD |
2020-06-22 |
|
144,73 |
USD |
2020-06-23 |
|
143,13 |
USD |
2020-06-24 |
|
139,02 |
USD |
2020-06-25 |
|
140,55 |
USD |
2020-06-26 |
|
138,66 |
USD |
2020-06-29 |
|
142,15 |
USD |
2020-06-30 |
|
144,09 |
USD |
2020-07-01 |
|
144,38 |
USD |
2020-07-02 |
|
145,64 |
USD |
2020-07-06 |
|
143,39 |
USD |
2020-07-07 |
|
141,82 |
USD |
2020-07-08 |
|
142,59 |
USD |
2020-07-09 |
|
139,86 |
USD |
2020-07-10 |
|
143,28 |
USD |
2020-07-13 |
|
140,67 |
USD |
2020-07-14 |
|
145,01 |
USD |
2020-07-15 |
|
146,33 |
USD |
2020-07-16 |
|
147,07 |
USD |
2020-07-17 |
|
147,22 |
USD |
2020-07-20 |
|
147,88 |
USD |
2020-07-21 |
|
148,25 |
USD |
2020-07-22 |
|
149,06 |
USD |
2020-07-23 |
|
149,11 |
USD |
2020-07-24 |
|
148,96 |
USD |
2020-07-27 |
|
149,12 |
USD |
2020-07-28 |
|
148,26 |
USD |
2020-07-29 |
|
148,68 |
USD |
2020-07-30 |
|
151,22 |
USD |
2020-07-31 |
|
151,46 |
USD |
2020-08-03 |
|
151,74 |
USD |
2020-08-04 |
|
153,57 |
USD |
2020-08-05 |
|
154,92 |
USD |
2020-08-06 |
|
155,32 |
USD |
2020-08-07 |
|
157,99 |
USD |
2020-08-10 |
|
160,19 |
USD |
2020-08-11 |
|
160,90 |
USD |
2020-08-12 |
|
160,10 |
USD |
2020-08-13 |
|
159,37 |
USD |
2020-08-14 |
|
159,50 |
USD |
2020-08-17 |
|
159,43 |
USD |
2020-08-18 |
|
157,92 |
USD |
2020-08-19 |
|
156,26 |
USD |
2020-08-20 |
|
155,22 |
USD |
2020-08-21 |
|
156,53 |
USD |
2020-08-24 |
|
158,26 |
USD |
2020-08-25 |
|
157,50 |
USD |
2020-08-26 |
|
156,53 |
USD |
2020-08-27 |
|
157,23 |
USD |
2020-08-28 |
|
159,16 |
USD |
2020-08-31 |
|
157,47 |
USD |
2020-09-01 |
|
160,22 |
USD |
2020-09-02 |
|
160,55 |
USD |
2020-09-03 |
|
156,84 |
USD |
2020-09-04 |
|
153,03 |
USD |
2020-09-08 |
|
153,25 |
USD |
2020-09-09 |
|
154,81 |
USD |
2020-09-10 |
|
154,19 |
USD |
2020-09-11 |
|
153,63 |
USD |
2020-09-14 |
|
156,28 |
USD |
2020-09-15 |
|
155,53 |
USD |
2020-09-16 |
|
153,05 |
USD |
2020-09-17 |
|
154,70 |
USD |
2020-09-18 |
|
149,94 |
USD |
2020-09-21 |
|
148,28 |
USD |
2020-09-22 |
|
149,59 |
USD |
2020-09-23 |
|
144,30 |
USD |
2020-09-24 |
|
145,07 |
USD |
2020-09-25 |
|
148,97 |
USD |
2020-09-28 |
|
150,98 |
USD |
2020-09-29 |
|
150,10 |
USD |
2020-09-30 |
|
151,52 |
USD |
2020-10-01 |
|
150,24 |
USD |
2020-10-02 |
|
154,78 |
USD |
2020-10-05 |
|
157,20 |
USD |
2020-10-06 |
|
158,01 |
USD |
2020-10-07 |
|
159,77 |
USD |
2020-10-08 |
|
161,31 |
USD |
2020-10-09 |
|
162,74 |
USD |
2020-10-12 |
|
162,93 |
USD |
2020-10-13 |
|
161,95 |
USD |
2020-10-14 |
|
158,68 |
USD |
2020-10-15 |
|
162,43 |
USD |
2020-10-16 |
|
162,54 |
USD |
2020-10-19 |
|
160,90 |
USD |
2020-10-20 |
|
160,93 |
USD |
2020-10-21 |
|
160,12 |
USD |
2020-10-22 |
|
163,70 |
USD |
2020-10-23 |
|
161,61 |
USD |
2020-10-26 |
|
160,29 |
USD |
2020-10-27 |
|
155,92 |
USD |
2020-10-28 |
|
154,87 |
USD |
2020-10-29 |
|
156,61 |
USD |
2020-10-30 |
|
157,32 |
USD |
2020-11-02 |
|
160,76 |
USD |
2020-11-03 |
|
164,93 |
USD |
2020-11-04 |
|
166,11 |
USD |
2020-11-05 |
|
166,95 |
USD |
2020-11-06 |
|
174,52 |
USD |
2020-11-09 |
|
171,19 |
USD |
2020-11-10 |
|
175,47 |
USD |
2020-11-11 |
|
171,99 |
USD |
2020-11-12 |
|
170,72 |
USD |
2020-11-13 |
|
175,22 |
USD |
2020-11-16 |
|
175,25 |
USD |
2020-11-17 |
|
176,99 |
USD |
2020-11-18 |
|
174,11 |
USD |
2020-11-19 |
|
174,78 |
USD |
2020-11-20 |
|
175,82 |
USD |
2020-11-23 |
|
178,98 |
USD |
2020-11-24 |
|
178,85 |
USD |
2020-11-25 |
|
179,30 |
USD |
2020-11-27 |
|
177,73 |
USD |
2020-11-30 |
|
177,55 |
USD |
2020-12-01 |
|
176,72 |
USD |
2020-12-02 |
|
177,38 |
USD |
2020-12-03 |
|
179,18 |
USD |
2020-12-04 |
|
181,44 |
USD |
2020-12-07 |
|
182,18 |
USD |
2020-12-08 |
|
184,77 |
USD |
2020-12-09 |
|
182,45 |
USD |
2020-12-10 |
|
183,04 |
USD |
2020-12-11 |
|
184,89 |
USD |
2020-12-14 |
|
184,25 |
USD |
2020-12-15 |
|
187,25 |
USD |
2020-12-16 |
|
186,82 |
USD |
2020-12-17 |
|
187,97 |
USD |
2020-12-18 |
|
183,84 |
USD |
2020-12-21 |
|
186,16 |
USD |
2020-12-22 |
|
187,48 |
USD |
2020-12-23 |
|
190,10 |
USD |
2020-12-28 |
|
191,25 |
USD |
2020-12-29 |
|
186,90 |
USD |
2020-12-30 |
|
188,69 |
USD |
2020-12-31 |
|
189,78 |
USD |
2021-01-04 |
|
185,56 |
USD |
2021-01-05 |
|
188,78 |
USD |
2021-01-06 |
|
199,68 |
USD |
2021-01-07 |
|
202,60 |
USD |
2021-01-08 |
|
197,92 |
USD |
2021-01-11 |
|
200,73 |
USD |
2021-01-12 |
|
203,63 |
USD |
2021-01-13 |
|
202,34 |
USD |
2021-01-14 |
|
201,66 |
USD |
2021-01-15 |
|
203,62 |
USD |
2021-01-19 |
|
204,14 |
USD |
2021-01-20 |
|
204,87 |
USD |
2021-01-21 |
|
202,19 |
USD |
2021-01-22 |
|
204,00 |
USD |
2021-01-25 |
|
202,94 |
USD |
2021-01-26 |
|
198,40 |
USD |
2021-01-27 |
|
196,22 |
USD |
2021-01-28 |
|
195,04 |
USD |
2021-01-29 |
|
194,32 |
USD |
2021-02-01 |
|
198,44 |
USD |
2021-02-02 |
|
200,87 |
USD |
2021-02-03 |
|
200,40 |
USD |
2021-02-04 |
|
204,60 |
USD |
2021-02-05 |
|
207,85 |
USD |
2021-02-08 |
|
210,94 |
USD |
2021-02-09 |
|
212,78 |
USD |
2021-02-10 |
|
212,25 |
USD |
2021-02-11 |
|
212,32 |
USD |
2021-02-12 |
|
216,18 |
USD |
2021-02-16 |
|
212,17 |
USD |
2021-02-17 |
|
209,56 |
USD |
2021-02-18 |
|
210,36 |
USD |
2021-02-19 |
|
211,21 |
USD |
2021-02-22 |
|
211,58 |
USD |
2021-02-23 |
|
211,94 |
USD |
2021-02-24 |
|
215,99 |
USD |
2021-02-25 |
|
210,59 |
USD |
2021-02-26 |
|
212,44 |
USD |
2021-03-01 |
|
214,23 |
USD |
2021-03-02 |
|
211,55 |
USD |
2021-03-03 |
|
210,93 |
USD |
2021-03-04 |
|
208,70 |
USD |
2021-03-05 |
|
210,95 |
USD |
2021-03-08 |
|
216,18 |
USD |
2021-03-09 |
|
215,84 |
USD |
2021-03-10 |
|
219,69 |
USD |
2021-03-11 |
|
220,74 |
USD |
2021-03-12 |
|
221,96 |
USD |
2021-03-15 |
|
222,33 |
USD |
2021-03-16 |
|
220,49 |
USD |
2021-03-17 |
|
221,58 |
USD |
2021-03-18 |
|
217,71 |
USD |
2021-03-19 |
|
217,19 |
USD |
2021-03-22 |
|
214,71 |
USD |
2021-03-23 |
|
212,35 |
USD |
2021-03-24 |
|
206,88 |
USD |
2021-03-25 |
|
213,49 |
USD |
2021-03-26 |
|
214,82 |
USD |
2021-03-29 |
|
210,98 |
USD |
2021-03-30 |
|
213,01 |
USD |
2021-03-31 |
|
215,15 |
USD |
2021-04-01 |
|
216,88 |
USD |
2021-04-06 |
|
217,47 |
USD |
2021-04-07 |
|
216,26 |
USD |
2021-04-08 |
|
217,39 |
USD |
2021-04-09 |
|
217,23 |
USD |
2021-04-12 |
|
218,92 |
USD |
2021-04-13 |
|
216,08 |
USD |
2021-04-14 |
|
219,79 |
USD |
2021-04-15 |
|
219,62 |
USD |
2021-04-16 |
|
219,39 |
USD |
2021-04-19 |
|
216,05 |
USD |
2021-04-20 |
|
214,92 |
USD |
2021-04-21 |
|
219,34 |
USD |
2021-04-22 |
|
218,14 |
USD |
2021-04-23 |
|
222,49 |
USD |
2021-04-26 |
|
222,75 |
USD |
2021-04-27 |
|
223,47 |
USD |
2021-04-28 |
|
224,75 |
USD |
2021-04-29 |
|
221,44 |
USD |
2021-04-30 |
|
221,50 |
USD |
2021-05-03 |
|
219,93 |
USD |
2021-05-04 |
|
220,58 |
USD |
2021-05-05 |
|
219,54 |
USD |
2021-05-06 |
|
220,06 |
USD |
2021-05-07 |
|
221,77 |
USD |
2021-05-10 |
|
213,31 |
USD |
2021-05-11 |
|
213,88 |
USD |
2021-05-12 |
|
209,70 |
USD |
2021-05-13 |
|
215,78 |
USD |
2021-05-14 |
|
215,29 |
USD |
2021-05-17 |
|
217,75 |
USD |
2021-05-18 |
|
211,70 |
USD |
2021-05-19 |
|
214,20 |
USD |
2021-05-20 |
|
216,87 |
USD |
2021-05-21 |
|
217,60 |
USD |
2021-05-24 |
|
218,57 |
USD |
2021-05-25 |
|
216,38 |
USD |
2021-05-26 |
|
218,86 |
USD |
2021-05-27 |
|
221,55 |
USD |
2021-05-28 |
|
221,54 |
USD |
2021-06-01 |
|
223,53 |
USD |
2021-06-02 |
|
220,13 |
USD |
2021-06-03 |
|
221,58 |
USD |
2021-06-04 |
|
222,07 |
USD |
2021-06-07 |
|
222,52 |
USD |
2021-06-08 |
|
224,43 |
USD |
2021-06-09 |
|
223,58 |
USD |
2021-06-10 |
|
222,47 |
USD |
2021-06-11 |
|
223,30 |
USD |
2021-06-14 |
|
222,04 |
USD |
2021-06-15 |
|
221,98 |
USD |
2021-06-16 |
|
220,64 |
USD |
2021-06-17 |
|
217,06 |
USD |
2021-06-18 |
|
214,86 |
USD |
2021-06-21 |
|
218,32 |
USD |
2021-06-22 |
|
218,80 |
USD |
2021-06-23 |
|
220,34 |
USD |
2021-06-24 |
|
222,13 |
USD |
2021-06-25 |
|
222,78 |
USD |
2021-06-28 |
|
219,86 |
USD |
2021-06-29 |
|
218,35 |
USD |
2021-06-30 |
|
219,46 |
USD |
2021-07-01 |
|
221,13 |
USD |
2021-07-02 |
|
218,98 |
USD |
2021-07-06 |
|
217,22 |
USD |
2021-07-07 |
|
212,58 |
USD |
2021-07-08 |
|
215,70 |
USD |
2021-07-09 |
|
217,57 |
USD |
2021-07-12 |
|
217,40 |
USD |
2021-07-13 |
|
216,26 |
USD |
2021-07-14 |
|
212,15 |
USD |
2021-07-15 |
|
212,70 |
USD |
2021-07-16 |
|
206,45 |
USD |
2021-07-19 |
|
205,72 |
USD |
2021-07-20 |
|
210,05 |
USD |
2021-07-21 |
|
212,57 |
USD |
2021-07-22 |
|
211,16 |
USD |
2021-07-23 |
|
210,41 |
USD |
2021-07-26 |
|
212,13 |
USD |
2021-07-27 |
|
211,83 |
USD |
2021-07-28 |
|
213,57 |
USD |
2021-07-29 |
|
214,19 |
USD |
2021-07-30 |
|
216,47 |
USD |
2021-08-02 |
|
215,51 |
USD |
2021-08-03 |
|
213,44 |
USD |
2021-08-04 |
|
212,74 |
USD |
2021-08-05 |
|
214,27 |
USD |
2021-08-06 |
|
215,64 |
USD |
2021-08-09 |
|
214,92 |
USD |
2021-08-10 |
|
216,33 |
USD |
2021-08-11 |
|
216,42 |
USD |
2021-08-12 |
|
215,84 |
USD |
2021-08-13 |
|
213,71 |
USD |
2021-08-16 |
|
213,34 |
USD |
2021-08-17 |
|
211,91 |
USD |
2021-08-18 |
|
208,17 |
USD |
2021-08-19 |
|
208,28 |
USD |
2021-08-20 |
|
212,44 |
USD |
2021-08-23 |
|
214,81 |
USD |
2021-08-24 |
|
216,15 |
USD |
2021-08-25 |
|
216,93 |
USD |
2021-08-26 |
|
215,42 |
USD |
2021-08-27 |
|
219,97 |
USD |
2021-08-30 |
|
219,35 |
USD |
2021-08-31 |
|
219,98 |
USD |
2021-09-01 |
|
220,40 |
USD |
2021-09-02 |
|
223,99 |
USD |
2021-09-03 |
|
221,98 |
USD |
2021-09-07 |
|
219,91 |
USD |
2021-09-08 |
|
220,01 |
USD |
2021-09-09 |
|
220,35 |
USD |
2021-09-10 |
|
218,50 |
USD |
2021-09-13 |
|
218,80 |
USD |
2021-09-14 |
|
216,93 |
USD |
2021-09-15 |
|
217,49 |
USD |
2021-09-16 |
|
216,64 |
USD |
2021-09-17 |
|
211,63 |
USD |
2021-09-20 |
|
214,42 |
USD |
2021-09-21 |
|
214,00 |
USD |
2021-09-22 |
|
217,06 |
USD |
2021-09-23 |
|
218,32 |
USD |
2021-09-24 |
|
218,78 |
USD |
2021-09-27 |
|
219,61 |
USD |
2021-09-28 |
|
218,76 |
USD |
2021-09-29 |
|
218,26 |
USD |
2021-09-30 |
|
216,06 |
USD |
2021-10-01 |
|
218,08 |
USD |
2021-10-04 |
|
219,05 |
USD |
2021-10-05 |
|
215,19 |
USD |
2021-10-06 |
|
219,77 |
USD |
2021-10-07 |
|
221,18 |
USD |
2021-10-08 |
|
220,17 |
USD |
2021-10-11 |
|
218,32 |
USD |
2021-10-12 |
|
219,92 |
USD |
2021-10-13 |
|
222,34 |
USD |
2021-10-14 |
|
224,96 |
USD |
2021-10-15 |
|
221,47 |
USD |
2021-10-18 |
|
223,55 |
USD |
2021-10-19 |
|
223,33 |
USD |
2021-10-20 |
|
223,16 |
USD |
2021-10-21 |
|
225,09 |
USD |
2021-10-22 |
|
225,14 |
USD |
2021-10-25 |
|
226,75 |
USD |
2021-10-26 |
|
223,00 |
USD |
2021-10-27 |
|
220,16 |
USD |
2021-10-28 |
|
221,56 |
USD |
2021-10-29 |
|
225,23 |
USD |
2021-11-01 |
|
228,52 |
USD |
2021-11-02 |
|
229,29 |
USD |
2021-11-03 |
|
233,04 |
USD |
2021-11-04 |
|
235,53 |
USD |
2021-11-05 |
|
235,29 |
USD |
2021-11-08 |
|
235,42 |
USD |
2021-11-09 |
|
234,42 |
USD |
2021-11-10 |
|
234,29 |
USD |
2021-11-11 |
|
234,69 |
USD |
2021-11-12 |
|
234,88 |
USD |
2021-11-15 |
|
233,74 |
USD |
2021-11-16 |
|
233,46 |
USD |
2021-11-17 |
|
233,55 |
USD |
2021-11-18 |
|
231,37 |
USD |
2021-11-19 |
|
230,87 |
USD |
2021-11-22 |
|
229,84 |
USD |
2021-11-23 |
|
228,02 |
USD |
2021-11-24 |
|
224,79 |
USD |
2021-11-26 |
|
224,06 |
USD |
2021-11-29 |
|
219,92 |
USD |
2021-11-30 |
|
219,73 |
USD |
2021-12-01 |
|
214,66 |
USD |
2021-12-02 |
|
220,83 |
USD |
2021-12-03 |
|
218,04 |
USD |
2021-12-06 |
|
225,16 |
USD |
2021-12-07 |
|
226,07 |
USD |
2021-12-08 |
|
225,98 |
USD |
2021-12-09 |
|
225,80 |
USD |
2021-12-10 |
|
224,10 |
USD |
2021-12-13 |
|
219,80 |
USD |
2021-12-14 |
|
220,84 |
USD |
2021-12-15 |
|
224,03 |
USD |
2021-12-16 |
|
218,17 |
USD |
2021-12-17 |
|
216,76 |
USD |
2021-12-20 |
|
219,09 |
USD |
2021-12-21 |
|
221,71 |
USD |
2021-12-22 |
|
225,37 |
USD |
2021-12-23 |
|
227,32 |
USD |
2021-12-27 |
|
229,93 |
USD |
2021-12-28 |
|
229,22 |
USD |
2021-12-29 |
|
230,31 |
USD |
2021-12-30 |
|
229,29 |
USD |
2021-12-31 |
|
231,13 |
USD |
2022-01-03 |
|
233,22 |
USD |
2022-01-04 |
|
231,82 |
USD |
2022-01-05 |
|
226,16 |
USD |
2022-01-06 |
|
226,97 |
USD |
2022-01-07 |
|
223,82 |
USD |
2022-01-10 |
|
225,56 |
USD |
2022-01-11 |
|
228,68 |
USD |
2022-01-12 |
|
226,00 |
USD |
2022-01-13 |
|
223,30 |
USD |
2022-01-14 |
|
222,82 |
USD |
2022-01-18 |
|
220,67 |
USD |
2022-01-19 |
|
217,60 |
USD |
2022-01-20 |
|
212,28 |
USD |
2022-01-21 |
|
207,25 |
USD |
2022-01-24 |
|
210,77 |
USD |
2022-01-25 |
|
214,10 |
USD |
2022-01-26 |
|
210,40 |
USD |
2022-01-27 |
|
204,33 |
USD |
2022-01-28 |
|
207,98 |
USD |
2022-01-31 |
|
212,57 |
USD |
2022-02-01 |
|
215,62 |
USD |
2022-02-02 |
|
210,21 |
USD |
2022-02-03 |
|
208,95 |
USD |
2022-02-04 |
|
210,96 |
USD |
2022-02-07 |
|
211,21 |
USD |
2022-02-08 |
|
217,65 |
USD |
2022-02-09 |
|
215,79 |
USD |
2022-02-10 |
|
215,36 |
USD |
2022-02-11 |
|
212,67 |
USD |
2022-02-14 |
|
214,56 |
USD |
2022-02-15 |
|
215,77 |
USD |
2022-02-16 |
|
216,21 |
USD |
2022-02-17 |
|
214,42 |
USD |
2022-02-18 |
|
212,25 |
USD |
2022-02-22 |
|
211,78 |
USD |
2022-02-23 |
|
200,99 |
USD |
2022-02-24 |
|
211,63 |
USD |
2022-02-25 |
|
212,09 |
USD |
2022-02-28 |
|
215,45 |
USD |
2022-03-01 |
|
211,24 |
USD |
2022-03-02 |
|
217,12 |
USD |
2022-03-03 |
|
211,71 |
USD |
2022-03-04 |
|
208,96 |
USD |
2022-03-07 |
|
203,96 |
USD |
2022-03-08 |
|
207,84 |
USD |
2022-03-09 |
|
207,13 |
USD |
2022-03-10 |
|
210,77 |
USD |
2022-03-11 |
|
206,46 |
USD |
2022-03-14 |
|
205,43 |
USD |
2022-03-15 |
|
209,75 |
USD |
2022-03-16 |
|
212,12 |
USD |
2022-03-17 |
|
213,68 |
USD |
2022-03-18 |
|
215,26 |
USD |
2022-03-21 |
|
217,11 |
USD |
2022-03-22 |
|
213,87 |
USD |
2022-03-23 |
|
212,23 |
USD |
2022-03-24 |
|
213,31 |
USD |
2022-03-25 |
|
214,05 |
USD |
2022-03-28 |
|
216,53 |
USD |
2022-03-29 |
|
217,57 |
USD |
2022-03-30 |
|
215,79 |
USD |
2022-03-31 |
|
214,22 |
USD |
2022-04-01 |
|
215,26 |
USD |
2022-04-04 |
|
213,33 |
USD |
2022-04-05 |
|
208,72 |
USD |
2022-04-06 |
|
208,05 |
USD |
2022-04-07 |
|
208,05 |
USD |
2022-04-08 |
|
205,70 |
USD |
2022-04-11 |
|
207,49 |
USD |
2022-04-12 |
|
206,29 |
USD |
2022-04-13 |
|
209,29 |
USD |
2022-04-14 |
|
206,97 |
USD |
2022-04-19 |
|
211,65 |
USD |
2022-04-20 |
|
214,94 |
USD |
2022-04-21 |
|
208,97 |
USD |
2022-04-22 |
|
203,98 |
USD |
2022-04-25 |
|
203,96 |
USD |
2022-04-26 |
|
200,45 |
USD |
2022-04-27 |
|
202,05 |
USD |
2022-04-28 |
|
201,17 |
USD |
2022-04-29 |
|
197,31 |
USD |
2022-05-02 |
|
199,68 |
USD |
2022-05-03 |
|
200,88 |
USD |
2022-05-04 |
|
204,52 |
USD |
2022-05-05 |
|
198,19 |
USD |
2022-05-06 |
|
194,54 |
USD |
2022-05-09 |
|
193,97 |
USD |
2022-05-10 |
|
188,86 |
USD |
2022-05-11 |
|
185,91 |
USD |
2022-05-12 |
|
191,60 |
USD |
2022-05-13 |
|
193,78 |
USD |
2022-05-16 |
|
196,40 |
USD |
2022-05-17 |
|
196,93 |
USD |
2022-05-18 |
|
191,09 |
USD |
2022-05-19 |
|
194,71 |
USD |
2022-05-20 |
|
193,61 |
USD |
2022-05-23 |
|
192,04 |
USD |
2022-05-24 |
|
190,52 |
USD |
2022-05-25 |
|
195,34 |
USD |
2022-05-26 |
|
199,34 |
USD |
2022-05-27 |
|
201,16 |
USD |
2022-05-31 |
|
200,88 |
USD |
2022-06-01 |
|
199,72 |
USD |
2022-06-02 |
|
201,75 |
USD |
2022-06-03 |
|
203,47 |
USD |
2022-06-06 |
|
200,72 |
USD |
2022-06-07 |
|
203,72 |
USD |
2022-06-08 |
|
200,99 |
USD |
2022-06-09 |
|
194,91 |
USD |
2022-06-10 |
|
189,27 |
USD |
2022-06-13 |
|
185,65 |
USD |
2022-06-14 |
|
186,09 |
USD |
2022-06-15 |
|
182,55 |
USD |
2022-06-16 |
|
179,07 |
USD |
2022-06-17 |
|
181,62 |
USD |
2022-06-21 |
|
178,89 |
USD |
2022-06-22 |
|
181,39 |
USD |
2022-06-23 |
|
183,72 |
USD |
2022-06-24 |
|
188,43 |
USD |
2022-06-27 |
|
190,53 |
USD |
2022-06-28 |
|
186,15 |
USD |
2022-06-29 |
|
182,62 |
USD |
2022-06-30 |
|
183,21 |
USD |
2022-07-01 |
|
183,43 |
USD |
2022-07-05 |
|
185,43 |
USD |
2022-07-06 |
|
185,46 |
USD |
2022-07-07 |
|
186,62 |
USD |
2022-07-08 |
|
185,81 |
USD |
2022-07-11 |
|
183,40 |
USD |
2022-07-12 |
|
181,33 |
USD |
2022-07-13 |
|
180,26 |
USD |
2022-07-14 |
|
182,01 |
USD |
2022-07-15 |
|
185,72 |
USD |
2022-07-18 |
|
185,56 |
USD |
2022-07-19 |
|
189,85 |
USD |
2022-07-20 |
|
192,42 |
USD |
2022-07-21 |
|
193,20 |
USD |
2022-07-22 |
|
192,02 |
USD |
2022-07-25 |
|
191,75 |
USD |
2022-07-26 |
|
193,47 |
USD |
2022-07-27 |
|
194,67 |
USD |
2022-07-28 |
|
198,49 |
USD |
2022-07-29 |
|
197,99 |
USD |
2022-08-01 |
|
198,27 |
USD |
2022-08-02 |
|
198,05 |
USD |
2022-08-03 |
|
199,05 |
USD |
2022-08-04 |
|
196,02 |
USD |
2022-08-05 |
|
200,06 |
USD |
2022-08-08 |
|
198,35 |
USD |
2022-08-09 |
|
199,19 |
USD |
2022-08-10 |
|
201,84 |
USD |
2022-08-11 |
|
203,20 |
USD |
2022-08-12 |
|
203,59 |
USD |
2022-08-15 |
|
205,80 |
USD |
2022-08-16 |
|
204,28 |
USD |
2022-08-17 |
|
202,93 |
USD |
2022-08-18 |
|
201,84 |
USD |
2022-08-19 |
|
197,49 |
USD |
2022-08-22 |
|
195,61 |
USD |
2022-08-23 |
|
195,16 |
USD |
2022-08-24 |
|
197,21 |
USD |
2022-08-25 |
|
199,50 |
USD |
2022-08-26 |
|
191,13 |
USD |
2022-08-29 |
|
192,02 |
USD |
2022-08-30 |
|
189,86 |
USD |
2022-08-31 |
|
186,49 |
USD |
2022-09-01 |
|
186,01 |
USD |
2022-09-02 |
|
184,56 |
USD |
2022-09-06 |
|
181,86 |
USD |
2022-09-07 |
|
185,57 |
USD |
2022-09-08 |
|
189,78 |
USD |
2022-09-09 |
|
191,78 |
USD |
2022-09-12 |
|
188,85 |
USD |
2022-09-13 |
|
187,40 |
USD |
2022-09-14 |
|
185,72 |
USD |
2022-09-15 |
|
182,50 |
USD |
2022-09-16 |
|
181,17 |
USD |
2022-09-19 |
|
182,77 |
USD |
2022-09-20 |
|
182,29 |
USD |
2022-09-21 |
|
180,15 |
USD |
2022-09-22 |
|
174,38 |
USD |
2022-09-23 |
|
172,58 |
USD |
2022-09-26 |
|
173,13 |
USD |
2022-09-27 |
|
171,36 |
USD |
2022-09-28 |
|
173,48 |
USD |
2022-09-29 |
|
172,68 |
USD |
2022-09-30 |
|
173,35 |
USD |
2022-10-03 |
|
179,31 |
USD |
2022-10-04 |
|
181,05 |
USD |
2022-10-05 |
|
181,02 |
USD |
2022-10-06 |
|
178,58 |
USD |
2022-10-07 |
|
176,13 |
USD |
2022-10-10 |
|
174,27 |
USD |
2022-10-11 |
|
174,82 |
USD |
2022-10-12 |
|
170,48 |
USD |
2022-10-13 |
|
179,58 |
USD |
2022-10-14 |
|
175,68 |
USD |
2022-10-17 |
|
181,21 |
USD |
2022-10-18 |
|
179,02 |
USD |
2022-10-19 |
|
176,85 |
USD |
2022-10-20 |
|
173,56 |
USD |
2022-10-21 |
|
179,77 |
USD |
2022-10-24 |
|
179,23 |
USD |
2022-10-25 |
|
182,54 |
USD |
2022-10-26 |
|
185,42 |
USD |
2022-10-27 |
|
185,25 |
USD |
2022-10-28 |
|
188,22 |
USD |
2022-10-31 |
|
190,55 |
USD |
2022-11-01 |
|
188,42 |
USD |
2022-11-02 |
|
180,79 |
USD |
2022-11-03 |
|
182,47 |
USD |
2022-11-04 |
|
183,53 |
USD |
2022-11-07 |
|
184,40 |
USD |
2022-11-08 |
|
182,93 |
USD |
2022-11-09 |
|
185,09 |
USD |
2022-11-10 |
|
190,34 |
USD |
2022-11-11 |
|
189,52 |
USD |
2022-11-14 |
|
191,15 |
USD |
2022-11-15 |
|
190,16 |
USD |
2022-11-16 |
|
186,51 |
USD |
2022-11-17 |
|
189,48 |
USD |
2022-11-18 |
|
189,10 |
USD |
2022-11-21 |
|
190,68 |
USD |
2022-11-22 |
|
191,45 |
USD |
2022-11-23 |
|
192,53 |
USD |
2022-11-25 |
|
191,86 |
USD |
2022-11-28 |
|
189,86 |
USD |
2022-11-29 |
|
189,22 |
USD |
2022-11-30 |
|
195,27 |
USD |
2022-12-01 |
|
192,01 |
USD |
2022-12-02 |
|
194,05 |
USD |
2022-12-05 |
|
192,34 |
USD |
2022-12-06 |
|
188,56 |
USD |
2022-12-07 |
|
189,30 |
USD |
2022-12-08 |
|
189,51 |
USD |
2022-12-09 |
|
189,60 |
USD |
2022-12-12 |
|
194,10 |
USD |
2022-12-13 |
|
190,35 |
USD |
2022-12-14 |
|
186,93 |
USD |
2022-12-15 |
|
182,23 |
USD |
2022-12-16 |
|
183,18 |
USD |
2022-12-19 |
|
179,97 |
USD |
2022-12-20 |
|
183,32 |
USD |
2022-12-21 |
|
183,06 |
USD |
2022-12-22 |
|
182,56 |
USD |
2022-12-23 |
|
183,00 |
USD |
2022-12-27 |
|
182,48 |
USD |
2022-12-28 |
|
181,17 |
USD |
2022-12-29 |
|
182,57 |
USD |
2022-12-30 |
|
184,15 |
USD |
2023-01-03 |
|
182,85 |
USD |
2023-01-04 |
|
182,94 |
USD |
2023-01-05 |
|
183,73 |
USD |
2023-01-06 |
|
186,55 |
USD |
2023-01-09 |
|
185,86 |
USD |
2023-01-10 |
|
189,82 |
USD |
2023-01-11 |
|
191,37 |
USD |
2023-01-12 |
|
190,14 |
USD |
2023-01-13 |
|
192,77 |
USD |
2023-01-17 |
|
193,76 |
USD |
2023-01-18 |
|
190,24 |
USD |
2023-01-19 |
|
189,43 |
USD |
2023-01-20 |
|
192,50 |
USD |
2023-01-23 |
|
194,53 |
USD |
2023-01-24 |
|
192,36 |
USD |
2023-01-25 |
|
195,22 |
USD |
2023-01-26 |
|
195,55 |
USD |
2023-01-27 |
|
194,80 |
USD |
2023-01-30 |
|
194,39 |
USD |
2023-01-31 |
|
197,65 |
USD |
2023-02-01 |
|
204,00 |
USD |
2023-02-02 |
|
202,87 |
USD |
2023-02-03 |
|
201,77 |
USD |
2023-02-06 |
|
200,27 |
USD |
2023-02-07 |
|
201,66 |
USD |
2023-02-08 |
|
202,21 |
USD |
2023-02-09 |
|
197,31 |
USD |
2023-02-10 |
|
198,26 |
USD |
2023-02-13 |
|
199,63 |
USD |
2023-02-14 |
|
198,72 |
USD |
2023-02-15 |
|
199,96 |
USD |
2023-02-16 |
|
199,90 |
USD |
2023-02-17 |
|
198,81 |
USD |
2023-02-21 |
|
195,88 |
USD |
2023-02-22 |
|
196,78 |
USD |
2023-02-23 |
|
194,24 |
USD |
2023-02-24 |
|
196,15 |
USD |
2023-02-27 |
|
195,80 |
USD |
2023-02-28 |
|
195,50 |
USD |
2023-03-01 |
|
196,46 |
USD |
2023-03-02 |
|
198,98 |
USD |
2023-03-03 |
|
200,94 |
USD |
2023-03-06 |
|
197,86 |
USD |
2023-03-07 |
|
196,27 |
USD |
2023-03-08 |
|
197,39 |
USD |
2023-03-09 |
|
193,57 |
USD |
2023-03-10 |
|
187,03 |
USD |
2023-03-13 |
|
190,46 |
USD |
2023-03-14 |
|
186,54 |
USD |
2023-03-15 |
|
186,89 |
USD |
2023-03-16 |
|
188,31 |
USD |
2023-03-17 |
|
187,77 |
USD |
2023-03-20 |
|
191,36 |
USD |
2023-03-21 |
|
190,21 |
USD |
2023-03-22 |
|
187,88 |
USD |
2023-03-23 |
|
184,36 |
USD |
2023-03-24 |
|
188,01 |
USD |
2023-03-27 |
|
188,07 |
USD |
2023-03-28 |
|
190,79 |
USD |
2023-03-29 |
|
192,56 |
USD |
2023-03-30 |
|
191,94 |
USD |
2023-03-31 |
|
194,32 |
USD |
2023-04-03 |
|
194,39 |
USD |
2023-04-04 |
|
189,85 |
USD |
2023-04-05 |
|
189,19 |
USD |
2023-04-06 |
|
192,46 |
USD |
2023-04-11 |
|
195,17 |
USD |
2023-04-12 |
|
193,81 |
USD |
2023-04-13 |
|
194,32 |
USD |
2023-04-14 |
|
192,86 |
USD |
2023-04-17 |
|
195,45 |
USD |
2023-04-18 |
|
191,80 |
USD |
2023-04-19 |
|
192,73 |
USD |
2023-04-20 |
|
193,28 |
USD |
2023-04-21 |
|
193,78 |
USD |
2023-04-24 |
|
192,54 |
USD |
2023-04-25 |
|
189,67 |
USD |
2023-04-26 |
|
188,82 |
USD |
2023-04-27 |
|
189,07 |
USD |
2023-04-28 |
|
190,30 |
USD |
2023-05-01 |
|
189,89 |
USD |
2023-05-02 |
|
188,11 |
USD |
2023-05-03 |
|
187,71 |
USD |
2023-05-04 |
|
187,39 |
USD |
2023-05-05 |
|
189,57 |
USD |
2023-05-08 |
|
188,43 |
USD |
2023-05-09 |
|
190,05 |
USD |
2023-05-10 |
|
189,64 |
USD |
2023-05-11 |
|
190,91 |
USD |
2023-05-12 |
|
191,54 |
USD |
2023-05-15 |
|
191,80 |
USD |
2023-05-16 |
|
190,82 |
USD |
2023-05-17 |
|
191,28 |
USD |
2023-05-18 |
|
193,29 |
USD |
2023-05-19 |
|
192,44 |
USD |
2023-05-22 |
|
193,33 |
USD |
2023-05-23 |
|
191,77 |
USD |
2023-05-24 |
|
192,56 |
USD |
2023-05-25 |
|
188,60 |
USD |
2023-05-26 |
|
191,63 |
USD |
2023-05-30 |
|
188,31 |
USD |
2023-05-31 |
|
187,90 |
USD |
2023-06-01 |
|
192,17 |
USD |
2023-06-02 |
|
196,24 |
USD |
2023-06-05 |
|
194,32 |
USD |
2023-06-06 |
|
196,80 |
USD |
2023-06-07 |
|
199,29 |
USD |
2023-06-08 |
|
198,62 |
USD |
2023-06-09 |
|
197,56 |
USD |
2023-06-12 |
|
198,40 |
USD |
2023-06-13 |
|
199,78 |
USD |
2023-06-14 |
|
197,55 |
USD |
2023-06-15 |
|
200,12 |
USD |
2023-06-16 |
|
198,62 |
USD |
2023-06-20 |
|
198,50 |
USD |
2023-06-21 |
|
198,27 |
USD |
2023-06-22 |
|
195,97 |
USD |
2023-06-23 |
|
194,86 |
USD |
2023-06-26 |
|
195,90 |
USD |
2023-06-27 |
|
197,90 |
USD |
2023-06-28 |
|
198,56 |
USD |
2023-06-29 |
|
202,07 |
USD |
2023-06-30 |
|
201,80 |
USD |
2023-07-03 |
|
200,29 |
USD |
2023-07-05 |
|
197,52 |
USD |
2023-07-06 |
|
196,51 |
USD |
2023-07-07 |
|
197,65 |
USD |
2023-07-10 |
|
200,21 |
USD |
2023-07-11 |
|
202,26 |
USD |
2023-07-12 |
|
203,22 |
USD |
2023-07-13 |
|
204,00 |
USD |
2023-07-14 |
|
202,92 |
USD |
2023-07-17 |
|
205,64 |
USD |
2023-07-18 |
|
206,21 |
USD |
2023-07-19 |
|
205,54 |
USD |
2023-07-20 |
|
206,01 |
USD |
2023-07-21 |
|
205,47 |
USD |
2023-07-24 |
|
204,45 |
USD |
2023-07-25 |
|
205,25 |
USD |
2023-07-26 |
|
208,38 |
USD |
2023-07-27 |
|
205,09 |
USD |
2023-07-28 |
|
206,79 |
USD |
2023-07-31 |
|
206,18 |
USD |
2023-08-01 |
|
204,57 |
USD |
2023-08-02 |
|
203,26 |
USD |
2023-08-03 |
|
204,00 |
USD |
2023-08-04 |
|
205,22 |
USD |
2023-08-07 |
|
203,16 |
USD |
2023-08-08 |
|
203,24 |
USD |
2023-08-09 |
|
202,83 |
USD |
2023-08-10 |
|
202,05 |
USD |
2023-08-11 |
|
202,54 |
USD |
2023-08-14 |
|
202,44 |
USD |
2023-08-15 |
|
201,19 |
USD |
2023-08-16 |
|
200,28 |
USD |
2023-08-17 |
|
194,81 |
USD |
2023-08-18 |
|
196,83 |
USD |
2023-08-21 |
|
197,59 |
USD |
2023-08-22 |
|
196,38 |
USD |
2023-08-23 |
|
198,83 |
USD |
2023-08-24 |
|
196,75 |
USD |
2023-08-25 |
|
198,55 |
USD |
2023-08-28 |
|
198,09 |
USD |
2023-08-29 |
|
201,63 |
USD |
2023-08-30 |
|
203,56 |
USD |
2023-08-31 |
|
204,15 |
USD |
2023-09-01 |
|
204,27 |
USD |
2023-09-05 |
|
199,43 |
USD |
2023-09-06 |
|
197,63 |
USD |
2023-09-07 |
|
196,95 |
USD |
2023-09-08 |
|
197,16 |
USD |
2023-09-11 |
|
195,79 |
USD |
2023-09-12 |
|
195,43 |
USD |
2023-09-13 |
|
196,05 |
USD |
2023-09-14 |
|
196,39 |
USD |
2023-09-15 |
|
193,75 |
USD |
2023-09-18 |
|
193,18 |
USD |
2023-09-19 |
|
193,75 |
USD |
2023-09-20 |
|
190,33 |
USD |
2023-09-21 |
|
189,34 |
USD |
2023-09-22 |
|
187,32 |
USD |
2023-09-25 |
|
187,83 |
USD |
2023-09-26 |
|
186,84 |
USD |
2023-09-27 |
|
185,78 |
USD |
2023-09-28 |
|
188,80 |
USD |
2023-09-29 |
|
185,78 |
USD |
2023-10-02 |
|
183,99 |
USD |
2023-10-03 |
|
181,59 |
USD |
2023-10-04 |
|
181,58 |
USD |
2023-10-05 |
|
180,36 |
USD |
2023-10-06 |
|
182,03 |
USD |
2023-10-09 |
|
183,44 |
USD |
2023-10-10 |
|
186,18 |
USD |
2023-10-11 |
|
185,46 |
USD |
2023-10-12 |
|
181,50 |
USD |
2023-10-13 |
|
181,29 |
USD |
2023-10-16 |
|
181,66 |
USD |
2023-10-17 |
|
183,62 |
USD |
2023-10-18 |
|
181,66 |
USD |
2023-10-19 |
|
176,94 |
USD |
2023-10-20 |
|
175,09 |
USD |
2023-10-23 |
|
175,21 |
USD |
2023-10-24 |
|
174,96 |
USD |
2023-10-25 |
|
172,33 |
USD |
2023-10-26 |
|
173,61 |
USD |
2023-10-27 |
|
171,43 |
USD |
2023-10-30 |
|
172,04 |
USD |
2023-10-31 |
|
171,51 |
USD |
2023-11-01 |
|
175,67 |
USD |
2023-11-02 |
|
180,43 |
USD |
2023-11-03 |
|
181,90 |
USD |
2023-11-06 |
|
179,85 |
USD |
2023-11-07 |
|
180,41 |
USD |
2023-11-08 |
|
179,77 |
USD |
2023-11-09 |
|
179,76 |
USD |
2023-11-10 |
|
180,04 |
USD |
2023-11-13 |
|
183,19 |
USD |
2023-11-14 |
|
190,52 |
USD |
2023-11-15 |
|
191,01 |
USD |
2023-11-16 |
|
189,62 |
USD |
2023-11-17 |
|
190,75 |
USD |
2023-11-20 |
|
191,46 |
USD |
2023-11-21 |
|
191,41 |
USD |
2023-11-22 |
|
191,96 |
USD |
2023-11-24 |
|
192,08 |
USD |
2023-11-27 |
|
192,00 |
USD |
2023-11-28 |
|
191,96 |
USD |
2023-11-29 |
|
192,55 |
USD |
2023-11-30 |
|
192,26 |
USD |
2023-12-01 |
|
195,76 |
USD |
2023-12-04 |
|
198,19 |
USD |
2023-12-05 |
|
198,11 |
USD |
2023-12-06 |
|
197,05 |
USD |
2023-12-07 |
|
198,28 |
USD |
2023-12-08 |
|
199,03 |
USD |
2023-12-11 |
|
199,34 |
USD |
2023-12-12 |
|
201,06 |
USD |
2023-12-13 |
|
206,86 |
USD |
2023-12-14 |
|
209,89 |
USD |
2023-12-15 |
|
208,77 |
USD |
2023-12-18 |
|
207,88 |
USD |
2023-12-19 |
|
211,15 |
USD |
2023-12-20 |
|
209,85 |
USD |
2023-12-21 |
|
212,06 |
USD |
2023-12-22 |
|
214,45 |
USD |
2023-12-27 |
|
214,06 |
USD |
2023-12-28 |
|
213,14 |
USD |
2023-12-29 |
|
209,21 |
USD |
2024-01-02 |
|
208,03 |
USD |
2024-01-03 |
|
203,91 |
USD |
2024-01-04 |
|
203,00 |
USD |
2024-01-05 |
|
203,27 |
USD |
2024-01-08 |
|
205,71 |
USD |
2024-01-09 |
|
206,31 |
USD |
2024-01-10 |
|
206,63 |
USD |
2024-01-11 |
|
207,13 |
USD |
2024-01-12 |
|
205,47 |
USD |
2024-01-16 |
|
204,37 |
USD |
2024-01-17 |
|
205,33 |
USD |
2024-01-18 |
|
208,04 |
USD |
2024-01-19 |
|
210,57 |
USD |
2024-01-22 |
|
213,51 |
USD |
2024-01-23 |
|
212,42 |
USD |
2024-01-24 |
|
210,92 |
USD |
2024-01-25 |
|
211,76 |
USD |
2024-01-26 |
|
211,99 |
USD |
2024-01-29 |
|
215,15 |
USD |
2024-01-30 |
|
213,65 |
USD |
2024-01-31 |
|
211,85 |
USD |
2024-02-01 |
|
213,82 |
USD |
2024-02-02 |
|
211,71 |
USD |
2024-02-05 |
|
210,95 |
USD |
2024-02-06 |
|
213,17 |
USD |
2024-02-07 |
|
212,48 |
USD |
2024-02-08 |
|
213,53 |
USD |
2024-02-09 |
|
214,88 |
USD |
2024-02-12 |
|
213,41 |
USD |
2024-02-13 |
|
211,00 |
USD |
2024-02-14 |
|
214,06 |
USD |
2024-02-15 |
|
216,55 |
USD |
2024-02-16 |
|
215,46 |
USD |
2024-02-20 |
|
214,30 |
USD |
2024-02-21 |
|
217,65 |
USD |
2024-02-22 |
|
216,42 |
USD |
2024-02-23 |
|
216,26 |
USD |
2024-02-26 |
|
216,69 |
USD |
2024-02-27 |
|
215,94 |
USD |
2024-02-28 |
|
216,82 |
USD |
2024-02-29 |
|
218,35 |
USD |
2024-03-01 |
|
219,92 |
USD |
2024-03-04 |
|
219,85 |
USD |
2024-03-05 |
|
220,31 |
USD |
2024-03-06 |
|
221,58 |
USD |
2024-03-07 |
|
222,38 |
USD |
2024-03-08 |
|
219,80 |
USD |
2024-03-11 |
|
219,14 |
USD |
2024-03-12 |
|
219,72 |
USD |
2024-03-13 |
|
217,44 |
USD |
2024-03-14 |
|
215,97 |
USD |
2024-03-15 |
|
215,63 |
USD |
2024-03-18 |
|
215,98 |
USD |
2024-03-19 |
|
217,10 |
USD |
2024-03-20 |
|
222,03 |
USD |
2024-03-21 |
|
221,11 |
USD |
2024-03-22 |
|
221,50 |
USD |
2024-03-25 |
|
221,01 |
USD |
2024-03-26 |
|
221,32 |
USD |
2024-03-27 |
|
222,85 |
USD |
2024-03-28 |
|
219,14 |
USD |
2024-04-02 |
|
216,89 |
USD |
2024-04-03 |
|
219,45 |
USD |
2024-04-04 |
|
217,38 |
USD |
2024-04-05 |
|
218,81 |
USD |
2024-04-08 |
|
219,20 |
USD |
2024-04-09 |
|
216,80 |
USD |
2024-04-10 |
|
214,88 |
USD |
2024-04-11 |
|
213,70 |
USD |
2024-04-12 |
|
214,19 |
USD |
2024-04-15 |
|
209,76 |
USD |
2024-04-16 |
|
210,14 |
USD |
2024-04-17 |
|
207,28 |
USD |
2024-04-18 |
|
206,26 |
USD |
2024-04-19 |
|
208,17 |
USD |
2024-04-22 |
|
209,30 |
USD |
2024-04-23 |
|
211,33 |
USD |
2024-04-24 |
|
207,63 |
USD |
2024-04-25 |
|
209,81 |
USD |
2024-04-26 |
|
210,07 |
USD |
2024-04-29 |
|
210,51 |
USD |
2024-04-30 |
|
207,56 |
USD |
2024-05-01 |
|
210,74 |
USD |
2024-05-02 |
|
214,90 |
USD |
2024-05-03 |
|
215,66 |
USD |
2024-05-06 |
|
218,09 |
USD |
2024-05-07 |
|
216,96 |
USD |
2024-05-08 |
|
215,61 |
USD |
2024-05-09 |
|
217,02 |
USD |
2024-05-10 |
|
217,43 |
USD |
2024-05-13 |
|
216,33 |
USD |
2024-05-14 |
|
218,50 |
USD |
2024-05-15 |
|
218,82 |
USD |
2024-05-16 |
|
218,78 |
USD |
2024-05-17 |
|
218,38 |
USD |
2024-05-20 |
|
218,49 |
USD |
2024-05-21 |
|
218,17 |
USD |
2024-05-22 |
|
218,91 |
USD |
2024-05-23 |
|
216,35 |
USD |
2024-05-24 |
|
217,08 |
USD |
2024-05-28 |
|
213,56 |
USD |
2024-05-29 |
|
212,14 |
USD |
2024-05-30 |
|
214,52 |
USD |
2024-05-31 |
|
215,58 |
USD |
2024-06-03 |
|
215,24 |
USD |
2024-06-04 |
|
215,29 |
USD |
2024-06-05 |
|
216,83 |
USD |
2024-06-06 |
|
215,31 |
USD |
2024-06-07 |
|
214,81 |
USD |
2024-06-10 |
|
214,90 |
USD |
2024-06-11 |
|
217,01 |
USD |
2024-06-12 |
|
219,45 |
USD |
2024-06-13 |
|
215,84 |
USD |
2024-06-14 |
|
214,76 |
USD |
2024-06-17 |
|
217,55 |
USD |
2024-06-18 |
|
218,57 |
USD |
2024-06-20 |
|
217,21 |
USD |
2024-06-21 |
|
217,69 |
USD |
2024-06-24 |
|
218,18 |
USD |
2024-06-25 |
|
215,36 |
USD |
2024-06-26 |
|
215,64 |
USD |
2024-06-27 |
|
217,22 |
USD |
2024-06-28 |
|
218,08 |
USD |
2024-07-01 |
|
213,85 |
USD |
2024-07-02 |
|
215,37 |
USD |
2024-07-03 |
|
216,05 |
USD |
2024-07-05 |
|
215,74 |
USD |
2024-07-08 |
|
216,98 |
USD |
2024-07-09 |
|
215,91 |
USD |
2024-07-10 |
|
217,15 |
USD |
2024-07-11 |
|
223,01 |
USD |
2024-07-12 |
|
226,23 |
USD |
2024-07-15 |
|
227,25 |
USD |
2024-07-16 |
|
231,62 |
USD |
2024-07-17 |
|
231,21 |
USD |
2024-07-18 |
|
227,15 |
USD |
2024-07-19 |
|
226,49 |
USD |
2024-07-22 |
|
228,87 |
USD |
2024-07-23 |
|
227,47 |
USD |
2024-07-24 |
|
226,26 |
USD |
2024-07-25 |
|
229,79 |
USD |
2024-07-26 |
|
232,06 |
USD |
2024-07-29 |
|
230,07 |
USD |
2024-07-30 |
|
235,29 |
USD |
2024-07-31 |
|
235,88 |
USD |
2024-08-01 |
|
228,57 |
USD |
2024-08-02 |
|
217,19 |
USD |
2024-08-05 |
|
219,64 |
USD |
2024-08-06 |
|
223,29 |
USD |
2024-08-07 |
|
219,83 |
USD |
2024-08-08 |
|
221,68 |
USD |
2024-08-09 |
|
221,12 |
USD |
2024-08-12 |
|
220,08 |
USD |
2024-08-13 |
|
223,16 |
USD |
2024-08-14 |
|
222,80 |
USD |
2024-08-15 |
|
224,88 |
USD |
2024-08-16 |
|
226,51 |
USD |
2024-08-19 |
|
228,42 |
USD |
2024-08-20 |
|
227,34 |
USD |
2024-08-21 |
|
229,96 |
USD |
2024-08-22 |
|
229,40 |
USD |
2024-08-23 |
|
233,33 |
USD |
2024-08-26 |
|
230,59 |
USD |
2024-08-27 |
|
230,98 |
USD |
2024-08-28 |
|
231,17 |
USD |
2024-08-29 |
|
232,70 |
USD |
2024-08-30 |
|
232,43 |
USD |
2024-09-03 |
|
227,66 |
USD |
2024-09-04 |
|
227,47 |
USD |
2024-09-05 |
|
227,05 |
USD |
2024-09-06 |
|
225,34 |
USD |
2024-09-09 |
|
224,25 |
USD |
2024-09-10 |
|
224,07 |
USD |
2024-09-11 |
|
226,42 |
USD |
2024-09-12 |
|
228,75 |
USD |
2024-09-13 |
|
231,76 |
USD |
2024-09-16 |
|
234,07 |
USD |
2024-09-17 |
|
233,58 |
USD |
2024-09-18 |
|
236,19 |
USD |
2024-09-19 |
|
235,14 |
USD |
2024-09-20 |
|
234,52 |
USD |
2024-09-23 |
|
234,05 |
USD |
2024-09-24 |
|
233,59 |
USD |
2024-09-25 |
|
233,28 |
USD |
2024-09-26 |
|
234,24 |
USD |
2024-09-27 |
|
233,53 |
USD |
2024-09-30 |
|
234,87 |
USD |
2024-10-01 |
|
231,36 |
USD |
2024-10-02 |
|
231,77 |
USD |
2024-10-03 |
|
232,39 |
USD |
2024-10-04 |
|
231,99 |
USD |
2024-10-07 |
|
230,96 |
USD |
2024-10-08 |
|
230,64 |
USD |
2024-10-09 |
|
230,65 |
USD |
2024-10-10 |
|
229,79 |
USD |
2024-10-11 |
|
233,83 |
USD |
2024-10-14 |
|
235,60 |
USD |
2024-10-15 |
|
234,71 |
USD |
2024-10-16 |
|
237,79 |
USD |
2024-10-17 |
|
236,41 |
USD |
2024-10-18 |
|
234,93 |
USD |
2024-10-21 |
|
231,24 |
USD |
2024-10-22 |
|
230,65 |
USD |
2024-10-23 |
|
230,44 |
USD |
2024-10-24 |
|
230,84 |
USD |
2024-10-25 |
|
232,11 |
USD |
2024-10-28 |
|
231,59 |
USD |
2024-10-29 |
|
232,61 |
USD |
2024-10-30 |
|
230,67 |
USD |
2024-10-31 |
|
230,19 |
USD |
2024-11-01 |
|
230,05 |
USD |
2024-11-04 |
|
231,02 |
USD |
2024-11-05 |
|
239,05 |
USD |
2024-11-06 |
|
244,33 |
USD |
2024-11-07 |
|
246,18 |
USD |
2024-11-08 |
|
247,10 |
USD |
2024-11-11 |
|
249,88 |
USD |
2024-11-12 |
|
248,42 |
USD |
2024-11-13 |
|
249,05 |
USD |
2024-11-14 |
|
243,15 |
USD |
2024-11-15 |
|
241,35 |
USD |
2024-11-18 |
|
238,20 |
USD |
2024-11-19 |
|
241,87 |
USD |
2024-11-20 |
|
244,92 |
USD |
2024-11-21 |