|
134,88 |
USD |
2025-05-30 |
|
135,93 |
USD |
2025-05-28 |
|
134,83 |
USD |
2025-05-27 |
|
134,11 |
USD |
2025-05-26 |
|
133,16 |
USD |
2025-05-23 |
|
134,04 |
USD |
2025-05-22 |
|
136,60 |
USD |
2025-05-21 |
|
137,35 |
USD |
2025-05-20 |
|
136,58 |
USD |
2025-05-19 |
|
136,10 |
USD |
2025-05-16 |
|
134,76 |
USD |
2025-05-15 |
|
134,66 |
USD |
2025-05-14 |
|
135,02 |
USD |
2025-05-13 |
|
135,28 |
USD |
2025-05-12 |
|
132,78 |
USD |
2025-05-08 |
|
132,39 |
USD |
2025-05-07 |
|
131,82 |
USD |
2025-05-06 |
|
132,70 |
USD |
2025-05-05 |
|
132,34 |
USD |
2025-05-02 |
|
128,63 |
USD |
2025-04-30 |
|
129,47 |
USD |
2025-04-29 |
|
129,57 |
USD |
2025-04-28 |
|
128,57 |
USD |
2025-04-25 |
|
128,14 |
USD |
2025-04-24 |
|
129,76 |
USD |
2025-04-23 |
|
125,61 |
USD |
2025-04-22 |
|
125,76 |
USD |
2025-04-17 |
|
125,62 |
USD |
2025-04-16 |
|
127,16 |
USD |
2025-04-15 |
|
126,22 |
USD |
2025-04-14 |
|
123,06 |
USD |
2025-04-11 |
|
124,33 |
USD |
2025-04-10 |
|
118,53 |
USD |
2025-04-09 |
|
123,93 |
USD |
2025-04-08 |
|
119,06 |
USD |
2025-04-07 |
|
125,30 |
USD |
2025-04-04 |
|
131,07 |
USD |
2025-04-03 |
|
133,35 |
USD |
2025-04-02 |
|
133,34 |
USD |
2025-04-01 |
|
132,65 |
USD |
2025-03-31 |
|
133,57 |
USD |
2025-03-28 |
|
135,22 |
USD |
2025-03-27 |
|
135,75 |
USD |
2025-03-26 |
|
135,38 |
USD |
2025-03-25 |
|
135,16 |
USD |
2025-03-24 |
|
133,80 |
USD |
2025-03-21 |
|
135,08 |
USD |
2025-03-20 |
|
134,25 |
USD |
2025-03-19 |
|
134,10 |
USD |
2025-03-18 |
|
133,55 |
USD |
2025-03-17 |
|
131,86 |
USD |
2025-03-14 |
|
130,93 |
USD |
2025-03-13 |
|
129,92 |
USD |
2025-03-12 |
|
130,50 |
USD |
2025-03-11 |
|
133,77 |
USD |
2025-03-10 |
|
133,53 |
USD |
2025-03-07 |
|
133,09 |
USD |
2025-03-06 |
|
133,45 |
USD |
2025-03-05 |
|
133,04 |
USD |
2025-03-04 |
|
136,70 |
USD |
2025-03-03 |
|
135,36 |
USD |
2025-02-28 |
|
135,75 |
USD |
2025-02-27 |
|
136,30 |
USD |
2025-02-26 |
|
136,08 |
USD |
2025-02-25 |
|
135,62 |
USD |
2025-02-24 |
|
136,75 |
USD |
2025-02-21 |
|
136,88 |
USD |
2025-02-20 |
|
136,43 |
USD |
2025-02-19 |
|
136,14 |
USD |
2025-02-18 |
|
136,22 |
USD |
2025-02-17 |
|
136,48 |
USD |
2025-02-14 |
|
135,26 |
USD |
2025-02-13 |
|
134,46 |
USD |
2025-02-12 |
|
134,12 |
USD |
2025-02-11 |
|
134,50 |
USD |
2025-02-10 |
|
135,13 |
USD |
2025-02-07 |
|
134,45 |
USD |
2025-02-06 |
|
134,05 |
USD |
2025-02-05 |
|
133,33 |
USD |
2025-02-04 |
|
131,60 |
USD |
2025-02-03 |
|
134,63 |
USD |
2025-01-31 |
|
134,74 |
USD |
2025-01-30 |
|
134,90 |
USD |
2025-01-29 |
|
134,60 |
USD |
2025-01-28 |
|
134,73 |
USD |
2025-01-27 |
|
134,50 |
USD |
2025-01-24 |
|
134,07 |
USD |
2025-01-23 |
|
134,22 |
USD |
2025-01-22 |
|
134,09 |
USD |
2025-01-21 |
|
133,03 |
USD |
2025-01-20 |
|
132,70 |
USD |
2025-01-17 |
|
131,01 |
USD |
2025-01-16 |
|
131,30 |
USD |
2025-01-15 |
|
128,86 |
USD |
2025-01-14 |
|
127,97 |
USD |
2025-01-13 |
|
128,29 |
USD |
2025-01-10 |
|
129,30 |
USD |
2025-01-09 |
|
128,41 |
USD |
2025-01-08 |
|
130,41 |
USD |
2025-01-07 |
|
130,55 |
USD |
2025-01-06 |
|
128,50 |
USD |
2025-01-03 |
|
129,57 |
USD |
2025-01-02 |
|
129,07 |
USD |
2024-12-31 |
|
127,82 |
USD |
2024-12-30 |
|
130,24 |
USD |
2024-12-27 |
|
128,24 |
USD |
2024-12-23 |
|
127,56 |
USD |
2024-12-20 |
|
128,19 |
USD |
2024-12-19 |
|
131,07 |
USD |
2024-12-18 |
|
131,35 |
USD |
2024-12-17 |
|
132,33 |
USD |
2024-12-16 |
|
132,20 |
USD |
2024-12-13 |
|
133,66 |
USD |
2024-12-12 |
|
133,89 |
USD |
2024-12-11 |
|
134,25 |
USD |
2024-12-10 |
|
135,64 |
USD |
2024-12-09 |
|
135,51 |
USD |
2024-12-06 |
|
135,99 |
USD |
2024-12-05 |
|
135,86 |
USD |
2024-12-04 |
|
136,17 |
USD |
2024-12-03 |
|
136,18 |
USD |
2024-12-02 |
|
136,74 |
USD |
2024-11-29 |
|
136,71 |
USD |
2024-11-28 |
|
136,96 |
USD |
2024-11-27 |
|
136,35 |
USD |
2024-11-26 |
|
137,17 |
USD |
2024-11-25 |
|
135,65 |
USD |
2024-11-22 |
|
134,03 |
USD |
2024-11-21 |
|
133,37 |
USD |
2024-11-20 |
|
132,92 |
USD |
2024-11-19 |
|
133,74 |
USD |
2024-11-18 |
|
133,40 |
USD |
2024-11-15 |
|
134,62 |
USD |
2024-11-14 |
|
134,44 |
USD |
2024-11-13 |
|
135,04 |
USD |
2024-11-12 |
|
136,10 |
USD |
2024-11-11 |
|
134,87 |
USD |
2024-11-08 |
|
135,33 |
USD |
2024-11-07 |
|
134,27 |
USD |
2024-11-06 |
|
131,53 |
USD |
2024-11-05 |
|
131,67 |
USD |
2024-11-04 |
|
131,41 |
USD |
2024-10-31 |
|
132,92 |
USD |
2024-10-30 |
|
133,22 |
USD |
2024-10-29 |
|
133,35 |
USD |
2024-10-28 |
|
133,60 |
USD |
2024-10-25 |
|
133,81 |
USD |
2024-10-24 |
|
134,18 |
USD |
2024-10-23 |
|
133,93 |
USD |
2024-10-22 |
|
135,12 |
USD |
2024-10-21 |
|
135,02 |
USD |
2024-10-18 |
|
135,36 |
USD |
2024-10-17 |
|
135,33 |
USD |
2024-10-16 |
|
135,09 |
USD |
2024-10-15 |
|
134,81 |
USD |
2024-10-14 |
|
134,39 |
USD |
2024-10-11 |
|
133,61 |
USD |
2024-10-10 |
|
133,19 |
USD |
2024-10-09 |
|
132,70 |
USD |
2024-10-08 |
|
133,21 |
USD |
2024-10-07 |
|
132,73 |
USD |
2024-10-04 |
|
131,88 |
USD |
2024-10-03 |
|
133,17 |
USD |
2024-10-02 |
|
133,48 |
USD |
2024-10-01 |
|
133,71 |
USD |
2024-09-30 |
|
134,22 |
USD |
2024-09-27 |
|
132,96 |
USD |
2024-09-26 |
|
132,59 |
USD |
2024-09-25 |
|
133,57 |
USD |
2024-09-24 |
|
133,22 |
USD |
2024-09-23 |
|
132,71 |
USD |
2024-09-20 |
|
133,45 |
USD |
2024-09-19 |
|
132,61 |
USD |
2024-09-18 |
|
132,64 |
USD |
2024-09-17 |
|
132,63 |
USD |
2024-09-16 |
|
131,58 |
USD |
2024-09-13 |
|
129,80 |
USD |
2024-09-12 |
|
129,14 |
USD |
2024-09-11 |
|
130,94 |
USD |
2024-09-10 |
|
131,29 |
USD |
2024-09-09 |
|
132,59 |
USD |
2024-09-06 |
|
132,82 |
USD |
2024-09-05 |
|
134,09 |
USD |
2024-09-04 |
|
134,05 |
USD |
2024-09-03 |
|
134,51 |
USD |
2024-09-02 |
|
134,07 |
USD |
2024-08-30 |
|
133,20 |
USD |
2024-08-29 |
|
134,22 |
USD |
2024-08-28 |
|
133,91 |
USD |
2024-08-27 |
|
134,58 |
USD |
2024-08-26 |
|
133,05 |
USD |
2024-08-23 |
|
132,69 |
USD |
2024-08-22 |
|
132,34 |
USD |
2024-08-21 |
|
132,32 |
USD |
2024-08-20 |
|
132,02 |
USD |
2024-08-19 |
|
131,34 |
USD |
2024-08-16 |
|
129,10 |
USD |
2024-08-14 |
|
127,97 |
USD |
2024-08-13 |
|
127,86 |
USD |
2024-08-12 |
|
127,75 |
USD |
2024-08-09 |
|
127,70 |
USD |
2024-08-08 |
|
128,44 |
USD |
2024-08-07 |
|
127,05 |
USD |
2024-08-06 |
|
125,09 |
USD |
2024-08-05 |
|
129,99 |
USD |
2024-08-02 |
|
132,24 |
USD |
2024-08-01 |
|
132,68 |
USD |
2024-07-31 |
|
132,73 |
USD |
2024-07-30 |
|
131,49 |
USD |
2024-07-29 |
|
130,94 |
USD |
2024-07-26 |
|
129,99 |
USD |
2024-07-25 |
|
129,08 |
USD |
2024-07-24 |
|
129,31 |
USD |
2024-07-23 |
|
129,23 |
USD |
2024-07-22 |
|
130,17 |
USD |
2024-07-19 |
|
132,32 |
USD |
2024-07-18 |
|
131,73 |
USD |
2024-07-17 |
|
130,07 |
USD |
2024-07-16 |
|
129,45 |
USD |
2024-07-15 |
|
128,79 |
USD |
2024-07-12 |
|
128,55 |
USD |
2024-07-11 |
|
126,90 |
USD |
2024-07-10 |
|
126,49 |
USD |
2024-07-09 |
|
127,24 |
USD |
2024-07-08 |
|
126,64 |
USD |
2024-07-05 |
|
127,02 |
USD |
2024-07-04 |
|
126,99 |
USD |
2024-07-03 |
|
126,31 |
USD |
2024-07-02 |
|
127,41 |
USD |
2024-07-01 |
|
126,48 |
USD |
2024-06-28 |
|
125,94 |
USD |
2024-06-27 |
|
126,04 |
USD |
2024-06-26 |
|
127,32 |
USD |
2024-06-25 |
|
127,80 |
USD |
2024-06-24 |
|
126,60 |
USD |
2024-06-21 |
|
126,47 |
USD |
2024-06-20 |
|
126,46 |
USD |
2024-06-19 |
|
126,40 |
USD |
2024-06-18 |
|
124,97 |
USD |
2024-06-17 |
|
125,28 |
USD |
2024-06-14 |
|
125,90 |
USD |
2024-06-13 |
|
127,52 |
USD |
2024-06-12 |
|
126,11 |
USD |
2024-06-11 |
|
127,00 |
USD |
2024-06-10 |
|
127,61 |
USD |
2024-06-07 |
|
128,16 |
USD |
2024-06-06 |
|
127,59 |
USD |
2024-06-05 |
|
127,85 |
USD |
2024-06-04 |
|
128,40 |
USD |
2024-06-03 |
|
127,16 |
USD |
2024-05-31 |
|
126,34 |
USD |
2024-05-30 |
|
126,04 |
USD |
2024-05-29 |
|
127,89 |
USD |
2024-05-28 |
|
128,23 |
USD |
2024-05-27 |
|
127,97 |
USD |
2024-05-24 |
|
128,45 |
USD |
2024-05-23 |
|
129,58 |
USD |
2024-05-22 |
|
129,64 |
USD |
2024-05-21 |
|
130,09 |
USD |
2024-05-17 |
|
129,93 |
USD |
2024-05-16 |
|
129,85 |
USD |
2024-05-15 |
|
129,37 |
USD |
2024-05-14 |
|
129,57 |
USD |
2024-05-13 |
|
129,02 |
USD |
2024-05-10 |
|
127,26 |
USD |
2024-05-08 |
|
127,60 |
USD |
2024-05-07 |
|
126,62 |
USD |
2024-05-06 |
|
126,33 |
USD |
2024-05-03 |
|
125,46 |
USD |
2024-05-02 |
|
126,53 |
USD |
2024-04-30 |
|
127,01 |
USD |
2024-04-29 |
|
126,11 |
USD |
2024-04-26 |
|
125,28 |
USD |
2024-04-25 |
|
126,02 |
USD |
2024-04-24 |
|
125,78 |
USD |
2024-04-23 |
|
124,17 |
USD |
2024-04-22 |
|
123,73 |
USD |
2024-04-19 |
|
123,27 |
USD |
2024-04-18 |
|
123,31 |
USD |
2024-04-17 |
|
122,66 |
USD |
2024-04-16 |
|
125,17 |
USD |
2024-04-15 |
|
125,22 |
USD |
2024-04-12 |
|
125,80 |
USD |
2024-04-11 |
|
126,02 |
USD |
2024-04-10 |
|
127,53 |
USD |
2024-04-09 |
|
127,51 |
USD |
2024-04-08 |
|
126,70 |
USD |
2024-04-05 |
|
128,86 |
USD |
2024-04-04 |
|
128,00 |
USD |
2024-04-03 |
|
128,08 |
USD |
2024-04-02 |
|
129,06 |
USD |
2024-03-28 |
|
127,84 |
USD |
2024-03-27 |
|
127,24 |
USD |
2024-03-26 |
|
127,07 |
USD |
2024-03-25 |
|
127,07 |
USD |
2024-03-22 |
|
127,51 |
USD |
2024-03-21 |
|
126,08 |
USD |
2024-03-20 |
|
125,63 |
USD |
2024-03-19 |
|
125,27 |
USD |
2024-03-18 |
|
125,31 |
USD |
2024-03-15 |
|
124,91 |
USD |
2024-03-14 |
|
126,25 |
USD |
2024-03-13 |
|
125,75 |
USD |
2024-03-12 |
|
124,88 |
USD |
2024-03-11 |
|
125,58 |
USD |
2024-03-08 |
|
125,37 |
USD |
2024-03-07 |
|
124,82 |
USD |
2024-03-06 |
|
124,55 |
USD |
2024-03-05 |
|
124,33 |
USD |
2024-03-04 |
|
123,39 |
USD |
2024-03-01 |
|
123,72 |
USD |
2024-02-29 |
|
123,32 |
USD |
2024-02-28 |
|
123,44 |
USD |
2024-02-27 |
|
124,02 |
USD |
2024-02-26 |
|
123,75 |
USD |
2024-02-23 |
|
123,25 |
USD |
2024-02-22 |
|
122,33 |
USD |
2024-02-21 |
|
122,39 |
USD |
2024-02-20 |
|
122,37 |
USD |
2024-02-19 |
|
122,43 |
USD |
2024-02-16 |
|
122,03 |
USD |
2024-02-15 |
|
120,93 |
USD |
2024-02-14 |
|
120,24 |
USD |
2024-02-13 |
|
121,19 |
USD |
2024-02-12 |
|
120,75 |
USD |
2024-02-09 |
|
120,62 |
USD |
2024-02-08 |
|
120,57 |
USD |
2024-02-07 |
|
120,54 |
USD |
2024-02-06 |
|
120,22 |
USD |
2024-02-05 |
|
120,45 |
USD |
2024-02-02 |
|
120,47 |
USD |
2024-02-01 |
|
121,72 |
USD |
2024-01-31 |
|
121,21 |
USD |
2024-01-30 |
|
120,41 |
USD |
2024-01-29 |
|
120,61 |
USD |
2024-01-26 |
|
119,64 |
USD |
2024-01-25 |
|
119,78 |
USD |
2024-01-24 |
|
119,46 |
USD |
2024-01-23 |
|
119,52 |
USD |
2024-01-22 |
|
118,10 |
USD |
2024-01-19 |
|
117,45 |
USD |
2024-01-18 |
|
118,38 |
USD |
2024-01-17 |
|
118,71 |
USD |
2024-01-16 |
|
119,73 |
USD |
2024-01-15 |
|
120,22 |
USD |
2024-01-12 |
|
119,80 |
USD |
2024-01-11 |
|
120,18 |
USD |
2024-01-10 |
|
120,35 |
USD |
2024-01-09 |
|
120,28 |
USD |
2024-01-08 |
|
120,34 |
USD |
2024-01-05 |
|
120,23 |
USD |
2024-01-04 |
|
119,71 |
USD |
2024-01-03 |
|
120,14 |
USD |
2024-01-02 |
|
120,02 |
USD |
2023-12-29 |
|
120,22 |
USD |
2023-12-28 |
|
119,67 |
USD |
2023-12-27 |
|
119,31 |
USD |
2023-12-22 |
|
118,32 |
USD |
2023-12-21 |
|
118,83 |
USD |
2023-12-20 |
|
118,58 |
USD |
2023-12-19 |
|
118,12 |
USD |
2023-12-18 |
|
118,25 |
USD |
2023-12-15 |
|
119,26 |
USD |
2023-12-14 |
|
115,83 |
USD |
2023-12-13 |
|
115,51 |
USD |
2023-12-12 |
|
115,65 |
USD |
2023-12-11 |
|
115,26 |
USD |
2023-12-08 |
|
114,75 |
USD |
2023-12-07 |
|
115,23 |
USD |
2023-12-06 |
|
114,93 |
USD |
2023-12-05 |
|
115,73 |
USD |
2023-12-04 |
|
114,87 |
USD |
2023-12-01 |
|
114,30 |
USD |
2023-11-30 |
|
114,42 |
USD |
2023-11-29 |
|
113,77 |
USD |
2023-11-28 |
|
113,71 |
USD |
2023-11-27 |
|
113,95 |
USD |
2023-11-24 |
|
113,55 |
USD |
2023-11-23 |
|
113,23 |
USD |
2023-11-22 |
|
113,06 |
USD |
2023-11-21 |
|
112,89 |
USD |
2023-11-20 |
|
112,69 |
USD |
2023-11-17 |
|
112,43 |
USD |
2023-11-16 |
|
112,68 |
USD |
2023-11-15 |
|
112,03 |
USD |
2023-11-14 |
|
110,01 |
USD |
2023-11-13 |
|
109,30 |
USD |
2023-11-10 |
|
110,12 |
USD |
2023-11-09 |
|
110,37 |
USD |
2023-11-08 |
|
110,54 |
USD |
2023-11-07 |
|
111,13 |
USD |
2023-11-06 |
|
111,03 |
USD |
2023-11-03 |
|
109,44 |
USD |
2023-11-02 |
|
106,69 |
USD |
2023-10-31 |
|
105,73 |
USD |
2023-10-30 |
|
106,23 |
USD |
2023-10-27 |
|
107,22 |
USD |
2023-10-26 |
|
106,92 |
USD |
2023-10-25 |
|
107,55 |
USD |
2023-10-24 |
|
107,17 |
USD |
2023-10-23 |
|
108,16 |
USD |
2023-10-20 |
|
109,26 |
USD |
2023-10-19 |
|
109,76 |
USD |
2023-10-18 |
|
110,07 |
USD |
2023-10-17 |
|
109,32 |
USD |
2023-10-16 |
|
109,39 |
USD |
2023-10-13 |
|
108,92 |
USD |
2023-10-12 |
|
109,58 |
USD |
2023-10-11 |
|
109,17 |
USD |
2023-10-10 |
|
108,00 |
USD |
2023-10-09 |
|
106,50 |
USD |
2023-10-06 |
|
107,44 |
USD |
2023-10-05 |
|
106,89 |
USD |
2023-10-04 |
|
107,71 |
USD |
2023-10-03 |
|
108,68 |
USD |
2023-10-02 |
|
110,21 |
USD |
2023-09-29 |
|
109,86 |
USD |
2023-09-28 |
|
109,69 |
USD |
2023-09-27 |
|
110,46 |
USD |
2023-09-26 |
|
110,54 |
USD |
2023-09-25 |
|
111,16 |
USD |
2023-09-22 |
|
111,80 |
USD |
2023-09-21 |
|
113,44 |
USD |
2023-09-20 |
|
112,99 |
USD |
2023-09-19 |
|
112,50 |
USD |
2023-09-18 |
|
113,48 |
USD |
2023-09-15 |
|
113,24 |
USD |
2023-09-14 |
|
112,48 |
USD |
2023-09-13 |
|
112,37 |
USD |
2023-09-12 |
|
112,36 |
USD |
2023-09-11 |
|
111,69 |
USD |
2023-09-08 |
|
111,80 |
USD |
2023-09-07 |
|
112,03 |
USD |
2023-09-06 |
|
113,04 |
USD |
2023-09-05 |
|
113,34 |
USD |
2023-09-04 |
|
113,84 |
USD |
2023-09-01 |
|
113,67 |
USD |
2023-08-31 |
|
114,24 |
USD |
2023-08-30 |
|
112,96 |
USD |
2023-08-29 |
|
112,89 |
USD |
2023-08-28 |
|
111,85 |
USD |
2023-08-25 |
|
112,88 |
USD |
2023-08-24 |
|
112,01 |
USD |
2023-08-23 |
|
112,32 |
USD |
2023-08-22 |
|
112,40 |
USD |
2023-08-21 |
|
112,07 |
USD |
2023-08-18 |
|
112,88 |
USD |
2023-08-17 |
|
113,28 |
USD |
2023-08-16 |
|
114,32 |
USD |
2023-08-14 |
|
114,48 |
USD |
2023-08-11 |
|
115,94 |
USD |
2023-08-10 |
|
115,46 |
USD |
2023-08-09 |
|
114,72 |
USD |
2023-08-08 |
|
115,83 |
USD |
2023-08-07 |
|
115,96 |
USD |
2023-08-04 |
|
115,24 |
USD |
2023-08-03 |
|
115,85 |
USD |
2023-08-02 |
|
117,05 |
USD |
2023-08-01 |
|
117,33 |
USD |
2023-07-31 |
|
117,07 |
USD |
2023-07-28 |
|
118,01 |
USD |
2023-07-27 |
|
117,63 |
USD |
2023-07-26 |
|
117,48 |
USD |
2023-07-25 |
|
117,63 |
USD |
2023-07-24 |
|
117,35 |
USD |
2023-07-21 |
|
117,41 |
USD |
2023-07-20 |
|
117,07 |
USD |
2023-07-19 |
|
116,18 |
USD |
2023-07-18 |
|
115,31 |
USD |
2023-07-17 |
|
115,80 |
USD |
2023-07-14 |
|
115,66 |
USD |
2023-07-13 |
|
115,43 |
USD |
2023-07-12 |
|
113,96 |
USD |
2023-07-11 |
|
113,88 |
USD |
2023-07-10 |
|
113,32 |
USD |
2023-07-07 |
|
112,96 |
USD |
2023-07-06 |
|
114,00 |
USD |
2023-07-05 |
|
114,60 |
USD |
2023-07-04 |
|
114,24 |
USD |
2023-07-03 |
|
113,89 |
USD |
2023-06-30 |
|
112,71 |
USD |
2023-06-29 |
|
112,12 |
USD |
2023-06-28 |
|
111,42 |
USD |
2023-06-27 |
|
111,44 |
USD |
2023-06-26 |
|
111,99 |
USD |
2023-06-22 |
|
112,18 |
USD |
2023-06-21 |
|
112,57 |
USD |
2023-06-20 |
|
113,38 |
USD |
2023-06-19 |
|
113,50 |
USD |
2023-06-16 |
|
112,51 |
USD |
2023-06-15 |
|
112,66 |
USD |
2023-06-14 |
|
112,11 |
USD |
2023-06-13 |
|
111,19 |
USD |
2023-06-12 |
|
110,86 |
USD |
2023-06-09 |
|
110,49 |
USD |
2023-06-08 |
|
110,29 |
USD |
2023-06-07 |
|
109,66 |
USD |
2023-06-06 |
|
109,92 |
USD |
2023-06-05 |
|
109,21 |
USD |
2023-06-02 |
|
107,33 |
USD |
2023-06-01 |
|
107,48 |
USD |
2023-05-31 |
|
108,67 |
USD |
2023-05-30 |
|
108,68 |
USD |
2023-05-26 |
|
108,63 |
USD |
2023-05-25 |
|
109,38 |
USD |
2023-05-24 |
|
111,08 |
USD |
2023-05-23 |
|
110,79 |
USD |
2023-05-22 |
|
111,53 |
USD |
2023-05-19 |
|
109,33 |
USD |
2023-05-17 |
|
109,73 |
USD |
2023-05-16 |
|
109,76 |
USD |
2023-05-15 |
|
110,01 |
USD |
2023-05-12 |
|
109,48 |
USD |
2023-05-11 |
|
110,36 |
USD |
2023-05-10 |
|
110,86 |
USD |
2023-05-08 |
|
109,87 |
USD |
2023-05-05 |
|
108,68 |
USD |
2023-05-04 |
|
110,40 |
USD |
2023-05-03 |
|
110,80 |
USD |
2023-05-02 |
|
111,45 |
USD |
2023-04-28 |
|
110,55 |
USD |
2023-04-27 |
|
110,29 |
USD |
2023-04-26 |
|
111,09 |
USD |
2023-04-25 |
|
111,70 |
USD |
2023-04-24 |
|
111,02 |
USD |
2023-04-21 |
|
111,18 |
USD |
2023-04-20 |
|
111,35 |
USD |
2023-04-19 |
|
111,73 |
USD |
2023-04-18 |
|
111,35 |
USD |
2023-04-17 |
|
111,76 |
USD |
2023-04-14 |
|
110,56 |
USD |
2023-04-13 |
|
111,20 |
USD |
2023-04-12 |
|
110,38 |
USD |
2023-04-11 |
|
109,46 |
USD |
2023-04-06 |
|
109,21 |
USD |
2023-04-05 |
|
109,16 |
USD |
2023-04-04 |
|
109,44 |
USD |
2023-04-03 |
|
107,91 |
USD |
2023-03-31 |
|
107,84 |
USD |
2023-03-30 |
|
106,67 |
USD |
2023-03-29 |
|
106,09 |
USD |
2023-03-28 |
|
105,43 |
USD |
2023-03-27 |
|
102,68 |
USD |
2023-03-24 |
|
104,84 |
USD |
2023-03-23 |
|
105,78 |
USD |
2023-03-22 |
|
105,34 |
USD |
2023-03-21 |
|
104,14 |
USD |
2023-03-20 |
|
102,80 |
USD |
2023-03-17 |
|
103,54 |
USD |
2023-03-16 |
|
103,02 |
USD |
2023-03-15 |
|
105,67 |
USD |
2023-03-14 |
|
105,00 |
USD |
2023-03-13 |
|
106,52 |
USD |
2023-03-10 |
|
109,16 |
USD |
2023-03-09 |
|
109,50 |
USD |
2023-03-08 |
|
111,06 |
USD |
2023-03-07 |
|
111,67 |
USD |
2023-03-06 |
|
110,96 |
USD |
2023-03-03 |
|
109,81 |
USD |
2023-03-02 |
|
110,52 |
USD |
2023-03-01 |
|
111,09 |
USD |
2023-02-28 |
|
112,25 |
USD |
2023-02-27 |
|
110,65 |
USD |
2023-02-24 |
|
112,27 |
USD |
2023-02-23 |
|
112,11 |
USD |
2023-02-22 |
|
112,85 |
USD |
2023-02-21 |
|
113,96 |
USD |
2023-02-20 |
|
113,28 |
USD |
2023-02-17 |
|
113,53 |
USD |
2023-02-16 |
|
113,32 |
USD |
2023-02-15 |
|
114,45 |
USD |
2023-02-14 |
|
113,50 |
USD |
2023-02-13 |
|
112,88 |
USD |
2023-02-10 |
|
114,04 |
USD |
2023-02-09 |
|
114,31 |
USD |
2023-02-08 |
|
112,69 |
USD |
2023-02-07 |
|
112,96 |
USD |
2023-02-06 |
|
114,04 |
USD |
2023-02-03 |
|
114,33 |
USD |
2023-02-02 |
|
114,11 |
USD |
2023-02-01 |
|
112,97 |
USD |
2023-01-31 |
|
113,43 |
USD |
2023-01-30 |
|
113,45 |
USD |
2023-01-27 |
|
112,67 |
USD |
2023-01-26 |
|
111,82 |
USD |
2023-01-25 |
|
111,94 |
USD |
2023-01-24 |
|
112,03 |
USD |
2023-01-23 |
|
110,51 |
USD |
2023-01-20 |
|
110,15 |
USD |
2023-01-19 |
|
112,73 |
USD |
2023-01-18 |
|
112,61 |
USD |
2023-01-17 |
|
112,82 |
USD |
2023-01-16 |
|
111,86 |
USD |
2023-01-13 |
|
111,79 |
USD |
2023-01-12 |
|
111,22 |
USD |
2023-01-11 |
|
110,39 |
USD |
2023-01-10 |
|
111,06 |
USD |
2023-01-09 |
|
109,02 |
USD |
2023-01-06 |
|
108,40 |
USD |
2023-01-05 |
|
109,35 |
USD |
2023-01-04 |
|
108,37 |
USD |
2023-01-03 |
|
108,37 |
USD |
2023-01-02 |
|
108,00 |
USD |
2022-12-30 |
|
108,10 |
USD |
2022-12-29 |
|
108,45 |
USD |
2022-12-28 |
|
107,93 |
USD |
2022-12-27 |
|
107,21 |
USD |
2022-12-23 |
|
107,46 |
USD |
2022-12-22 |
|
107,64 |
USD |
2022-12-21 |
|
107,00 |
USD |
2022-12-20 |
|
107,23 |
USD |
2022-12-19 |
|
107,50 |
USD |
2022-12-16 |
|
108,62 |
USD |
2022-12-15 |
|
111,13 |
USD |
2022-12-14 |
|
112,35 |
USD |
2022-12-13 |
|
109,23 |
USD |
2022-12-12 |
|
109,58 |
USD |
2022-12-09 |
|
109,80 |
USD |
2022-12-08 |
|
109,39 |
USD |
2022-12-07 |
|
110,19 |
USD |
2022-12-06 |
|
111,28 |
USD |
2022-12-05 |
|
111,71 |
USD |
2022-12-02 |
|
113,24 |
USD |
2022-12-01 |
|
110,23 |
USD |
2022-11-30 |
|
110,33 |
USD |
2022-11-29 |
|
110,52 |
USD |
2022-11-28 |
|
111,10 |
USD |
2022-11-25 |
|
110,82 |
USD |
2022-11-24 |
|
110,53 |
USD |
2022-11-23 |
|
109,82 |
USD |
2022-11-22 |
|
108,75 |
USD |
2022-11-21 |
|
108,70 |
USD |
2022-11-18 |
|
106,92 |
USD |
2022-11-17 |
|
108,36 |
USD |
2022-11-16 |
|
109,54 |
USD |
2022-11-15 |
|
109,05 |
USD |
2022-11-14 |
|
108,57 |
USD |
2022-11-11 |
|
107,90 |
USD |
2022-11-10 |
|
105,68 |
USD |
2022-11-09 |
|
106,25 |
USD |
2022-11-08 |
|
105,74 |
USD |
2022-11-07 |
|
105,77 |
USD |
2022-11-04 |
|
104,12 |
USD |
2022-11-03 |
|
106,51 |
USD |
2022-11-02 |
|
106,16 |
USD |
2022-10-31 |
|
105,31 |
USD |
2022-10-28 |
|
104,98 |
USD |
2022-10-27 |
|
104,38 |
USD |
2022-10-26 |
|
103,24 |
USD |
2022-10-25 |
|
102,73 |
USD |
2022-10-24 |
|
100,68 |
USD |
2022-10-21 |
|
100,74 |
USD |
2022-10-20 |
|
100,71 |
USD |
2022-10-19 |
|
101,94 |
USD |
2022-10-18 |
|
100,41 |
USD |
2022-10-17 |
|
100,75 |
USD |
2022-10-14 |
|
97,08 |
USD |
2022-10-13 |
|
97,96 |
USD |
2022-10-12 |
|
97,83 |
USD |
2022-10-11 |
|
98,96 |
USD |
2022-10-10 |
|
99,42 |
USD |
2022-10-07 |
|
101,57 |
USD |
2022-10-06 |
|
101,67 |
USD |
2022-10-05 |
|
101,92 |
USD |
2022-10-04 |
|
97,85 |
USD |
2022-10-03 |
|
97,98 |
USD |
2022-09-30 |
|
97,38 |
USD |
2022-09-29 |
|
97,68 |
USD |
2022-09-28 |
|
98,34 |
USD |
2022-09-27 |
|
98,60 |
USD |
2022-09-26 |
|
99,44 |
USD |
2022-09-23 |
|
101,83 |
USD |
2022-09-22 |
|
104,64 |
USD |
2022-09-21 |
|
104,36 |
USD |
2022-09-20 |
|
104,82 |
USD |
2022-09-19 |
|
104,43 |
USD |
2022-09-16 |
|
106,58 |
USD |
2022-09-15 |
|
106,31 |
USD |
2022-09-14 |
|
107,99 |
USD |
2022-09-13 |
|
109,81 |
USD |
2022-09-12 |
|
107,87 |
USD |
2022-09-09 |
|
105,81 |
USD |
2022-09-08 |
|
104,59 |
USD |
2022-09-07 |
|
104,96 |
USD |
2022-09-06 |
|
105,17 |
USD |
2022-09-05 |
|
106,33 |
USD |
2022-09-02 |
|
105,12 |
USD |
2022-09-01 |
|
106,72 |
USD |
2022-08-31 |
|
107,34 |
USD |
2022-08-30 |
|
107,44 |
USD |
2022-08-29 |
|
110,54 |
USD |
2022-08-26 |
|
109,80 |
USD |
2022-08-25 |
|
108,68 |
USD |
2022-08-24 |
|
109,59 |
USD |
2022-08-23 |
|
109,94 |
USD |
2022-08-22 |
|
111,15 |
USD |
2022-08-19 |
|
111,54 |
USD |
2022-08-18 |
|
111,60 |
USD |
2022-08-17 |
|
112,29 |
USD |
2022-08-16 |
|
111,12 |
USD |
2022-08-12 |
|
110,71 |
USD |
2022-08-11 |
|
109,66 |
USD |
2022-08-10 |
|
108,44 |
USD |
2022-08-09 |
|
108,92 |
USD |
2022-08-08 |
|
107,75 |
USD |
2022-08-05 |
|
108,35 |
USD |
2022-08-04 |
|
108,04 |
USD |
2022-08-03 |
|
107,83 |
USD |
2022-08-02 |
|
108,40 |
USD |
2022-08-01 |
|
108,21 |
USD |
2022-07-29 |
|
107,00 |
USD |
2022-07-28 |
|
106,70 |
USD |
2022-07-27 |
|
107,01 |
USD |
2022-07-26 |
|
107,20 |
USD |
2022-07-25 |
|
107,03 |
USD |
2022-07-22 |
|
106,33 |
USD |
2022-07-21 |
|
106,15 |
USD |
2022-07-20 |
|
105,66 |
USD |
2022-07-19 |
|
105,10 |
USD |
2022-07-18 |
|
102,95 |
USD |
2022-07-15 |
|
100,92 |
USD |
2022-07-14 |
|
102,49 |
USD |
2022-07-13 |
|
103,91 |
USD |
2022-07-12 |
|
104,08 |
USD |
2022-07-11 |
|
104,36 |
USD |
2022-07-08 |
|
104,58 |
USD |
2022-07-07 |
|
103,22 |
USD |
2022-07-06 |
|
102,19 |
USD |
2022-07-05 |
|
104,78 |
USD |
2022-07-04 |
|
103,94 |
USD |
2022-07-01 |
|
102,96 |
USD |
2022-06-30 |
|
105,15 |
USD |
2022-06-29 |
|
107,52 |
USD |
2022-06-28 |
|
105,57 |
USD |
2022-06-27 |
|
104,29 |
USD |
2022-06-24 |
|
102,59 |
USD |
2022-06-22 |
|
103,32 |
USD |
2022-06-21 |
|
101,56 |
USD |
2022-06-20 |
|
102,23 |
USD |
2022-06-17 |
|
101,65 |
USD |
2022-06-16 |
|
104,75 |
USD |
2022-06-15 |
|
104,85 |
USD |
2022-06-14 |
|
105,21 |
USD |
2022-06-13 |
|
108,40 |
USD |
2022-06-10 |
|
112,35 |
USD |
2022-06-09 |
|
113,60 |
USD |
2022-06-08 |
|
112,62 |
USD |
2022-06-07 |
|
113,33 |
USD |
2022-06-03 |
|
112,54 |
USD |
2022-06-02 |
|
113,93 |
USD |
2022-06-01 |
|
113,97 |
USD |
2022-05-31 |
|
114,65 |
USD |
2022-05-30 |
|
114,02 |
USD |
2022-05-27 |
|
110,91 |
USD |
2022-05-25 |
|
110,29 |
USD |
2022-05-24 |
|
109,80 |
USD |
2022-05-23 |
|
109,12 |
USD |
2022-05-20 |
|
107,86 |
USD |
2022-05-19 |
|
111,01 |
USD |
2022-05-18 |
|
111,57 |
USD |
2022-05-17 |
|
109,36 |
USD |
2022-05-16 |
|
109,24 |
USD |
2022-05-13 |
|
107,27 |
USD |
2022-05-12 |
|
109,81 |
USD |
2022-05-11 |
|
110,17 |
USD |
2022-05-10 |
|
111,24 |
USD |
2022-05-06 |
|
113,79 |
USD |
2022-05-05 |
|
112,52 |
USD |
2022-05-04 |
|
111,59 |
USD |
2022-05-03 |
|
110,76 |
USD |
2022-05-02 |
|
113,21 |
USD |
2022-04-29 |
|
111,90 |
USD |
2022-04-28 |
|
112,42 |
USD |
2022-04-27 |
|
113,67 |
USD |
2022-04-26 |
|
112,59 |
USD |
2022-04-25 |
|
116,43 |
USD |
2022-04-22 |
|
119,83 |
USD |
2022-04-21 |
|
118,46 |
USD |
2022-04-20 |
|
117,58 |
USD |
2022-04-19 |
|
117,27 |
USD |
2022-04-14 |
|
116,43 |
USD |
2022-04-13 |
|
117,46 |
USD |
2022-04-12 |
|
118,00 |
USD |
2022-04-11 |
|
116,82 |
USD |
2022-04-08 |
|
115,77 |
USD |
2022-04-07 |
|
115,58 |
USD |
2022-04-06 |
|
116,98 |
USD |
2022-04-05 |
|
116,37 |
USD |
2022-04-04 |
|
116,59 |
USD |
2022-04-01 |
|
117,59 |
USD |
2022-03-31 |
|
118,36 |
USD |
2022-03-30 |
|
117,88 |
USD |
2022-03-29 |
|
116,69 |
USD |
2022-03-28 |
|
117,33 |
USD |
2022-03-25 |
|
116,06 |
USD |
2022-03-24 |
|
115,95 |
USD |
2022-03-23 |
|
116,72 |
USD |
2022-03-22 |
|
116,15 |
USD |
2022-03-21 |
|
114,86 |
USD |
2022-03-18 |
|
114,24 |
USD |
2022-03-17 |
|
114,06 |
USD |
2022-03-16 |
|
111,98 |
USD |
2022-03-15 |
|
112,60 |
USD |
2022-03-14 |
|
112,81 |
USD |
2022-03-11 |
|
111,99 |
USD |
2022-03-10 |
|
111,88 |
USD |
2022-03-09 |
|
110,19 |
USD |
2022-03-08 |
|
111,85 |
USD |
2022-03-07 |
|
112,57 |
USD |
2022-03-04 |
|
115,12 |
USD |
2022-03-03 |
|
113,97 |
USD |
2022-03-02 |
|
114,16 |
USD |
2022-03-01 |
|
114,29 |
USD |
2022-02-28 |
|
113,73 |
USD |
2022-02-25 |
|
110,99 |
USD |
2022-02-24 |
|
114,89 |
USD |
2022-02-23 |
|
115,29 |
USD |
2022-02-22 |
|
115,13 |
USD |
2022-02-21 |
|
115,93 |
USD |
2022-02-18 |
|
115,55 |
USD |
2022-02-17 |
|
116,45 |
USD |
2022-02-16 |
|
115,86 |
USD |
2022-02-15 |
|
115,83 |
USD |
2022-02-14 |
|
117,90 |
USD |
2022-02-11 |
|
118,70 |
USD |
2022-02-10 |
|
118,59 |
USD |
2022-02-09 |
|
116,86 |
USD |
2022-02-08 |
|
116,32 |
USD |
2022-02-07 |
|
115,86 |
USD |
2022-02-04 |
|
116,31 |
USD |
2022-02-03 |
|
115,95 |
USD |
2022-02-02 |
|
115,64 |
USD |
2022-02-01 |
|
114,08 |
USD |
2022-01-31 |
|
112,50 |
USD |
2022-01-28 |
|
114,92 |
USD |
2022-01-27 |
|
115,19 |
USD |
2022-01-26 |
|
111,76 |
USD |
2022-01-25 |
|
112,19 |
USD |
2022-01-24 |
|
115,14 |
USD |
2022-01-21 |
|
117,17 |
USD |
2022-01-20 |
|
117,67 |
USD |
2022-01-19 |
|
117,81 |
USD |
2022-01-18 |
|
119,02 |
USD |
2022-01-17 |
|
118,45 |
USD |
2022-01-14 |
|
118,97 |
USD |
2022-01-13 |
|
118,95 |
USD |
2022-01-12 |
|
117,15 |
USD |
2022-01-11 |
|
116,70 |
USD |
2022-01-10 |
|
116,82 |
USD |
2022-01-07 |
|
116,33 |
USD |
2022-01-06 |
|
117,63 |
USD |
2022-01-05 |
|
116,97 |
USD |
2022-01-04 |
|
115,03 |
USD |
2022-01-03 |
|
114,43 |
USD |
2021-12-31 |
|
115,01 |
USD |
2021-12-30 |
|
114,58 |
USD |
2021-12-29 |
|
114,77 |
USD |
2021-12-28 |
|
113,27 |
USD |
2021-12-27 |
|
113,16 |
USD |
2021-12-23 |
|
111,55 |
USD |
2021-12-22 |
|
111,07 |
USD |
2021-12-21 |
|
109,45 |
USD |
2021-12-20 |
|
111,23 |
USD |
2021-12-17 |
|
112,64 |
USD |
2021-12-16 |
|
110,59 |
USD |
2021-12-15 |
|
111,85 |
USD |
2021-12-14 |
|
111,33 |
USD |
2021-12-13 |
|
112,01 |
USD |
2021-12-10 |
|
111,61 |
USD |
2021-12-09 |
|
112,34 |
USD |
2021-12-08 |
|
112,45 |
USD |
2021-12-07 |
|
111,02 |
USD |
2021-12-06 |
|
109,84 |
USD |
2021-12-03 |
|
109,44 |
USD |
2021-12-02 |
|
110,14 |
USD |
2021-12-01 |
|
109,80 |
USD |
2021-11-30 |
|
111,05 |
USD |
2021-11-29 |
|
110,65 |
USD |
2021-11-26 |
|
114,01 |
USD |
2021-11-25 |
|
114,02 |
USD |
2021-11-24 |
|
113,90 |
USD |
2021-11-23 |
|
113,31 |
USD |
2021-11-22 |
|
112,53 |
USD |
2021-11-19 |
|
113,71 |
USD |
2021-11-18 |
|
114,50 |
USD |
2021-11-17 |
|
115,37 |
USD |
2021-11-16 |
|
115,92 |
USD |
2021-11-15 |
|
115,49 |
USD |
2021-11-12 |
|
115,49 |
USD |
2021-11-11 |
|
115,97 |
USD |
2021-11-10 |
|
115,63 |
USD |
2021-11-09 |
|
116,18 |
USD |
2021-11-08 |
|
116,16 |
USD |
2021-11-05 |
|
115,27 |
USD |
2021-11-04 |
|
115,89 |
USD |
2021-11-03 |
|
115,38 |
USD |
2021-11-02 |
|
115,09 |
USD |
2021-10-29 |
|
115,26 |
USD |
2021-10-28 |
|
115,62 |
USD |
2021-10-27 |
|
116,47 |
USD |
2021-10-26 |
|
116,32 |
USD |
2021-10-25 |
|
116,33 |
USD |
2021-10-22 |
|
115,73 |
USD |
2021-10-21 |
|
115,17 |
USD |
2021-10-20 |
|
114,07 |
USD |
2021-10-19 |
|
113,88 |
USD |
2021-10-18 |
|
114,41 |
USD |
2021-10-15 |
|
112,56 |
USD |
2021-10-14 |
|
110,97 |
USD |
2021-10-13 |
|
112,00 |
USD |
2021-10-12 |
|
113,25 |
USD |
2021-10-11 |
|
112,52 |
USD |
2021-10-08 |
|
112,38 |
USD |
2021-10-07 |
|
109,97 |
USD |
2021-10-06 |
|
111,00 |
USD |
2021-10-05 |
|
111,90 |
USD |
2021-10-04 |
|
110,03 |
USD |
2021-10-01 |
|
111,51 |
USD |
2021-09-30 |
|
111,41 |
USD |
2021-09-29 |
|
111,89 |
USD |
2021-09-28 |
|
112,58 |
USD |
2021-09-27 |
|
111,70 |
USD |
2021-09-24 |
|
110,93 |
USD |
2021-09-23 |
|
109,80 |
USD |
2021-09-22 |
|
109,28 |
USD |
2021-09-21 |
|
108,87 |
USD |
2021-09-20 |
|
110,51 |
USD |
2021-09-17 |
|
110,93 |
USD |
2021-09-16 |
|
110,65 |
USD |
2021-09-15 |
|
110,79 |
USD |
2021-09-14 |
|
110,99 |
USD |
2021-09-13 |
|
110,58 |
USD |
2021-09-10 |
|
111,35 |
USD |
2021-09-09 |
|
111,47 |
USD |
2021-09-08 |
|
112,07 |
USD |
2021-09-07 |
|
112,20 |
USD |
2021-09-06 |
|
112,18 |
USD |
2021-09-03 |
|
112,23 |
USD |
2021-09-02 |
|
111,64 |
USD |
2021-09-01 |
|
112,15 |
USD |
2021-08-31 |
|
112,43 |
USD |
2021-08-30 |
|
112,47 |
USD |
2021-08-27 |
|
112,40 |
USD |
2021-08-26 |
|
112,47 |
USD |
2021-08-25 |
|
112,19 |
USD |
2021-08-24 |
|
111,81 |
USD |
2021-08-23 |
|
110,66 |
USD |
2021-08-20 |
|
111,00 |
USD |
2021-08-19 |
|
112,19 |
USD |
2021-08-18 |
|
112,17 |
USD |
2021-08-17 |
|
111,95 |
USD |
2021-08-16 |
|
113,16 |
USD |
2021-08-13 |
|
112,99 |
USD |
2021-08-12 |
|
112,60 |
USD |
2021-08-11 |
|
111,67 |
USD |
2021-08-10 |
|
111,36 |
USD |
2021-08-09 |
|
111,25 |
USD |
2021-08-06 |
|
110,47 |
USD |
2021-08-05 |
|
110,52 |
USD |
2021-08-04 |
|
110,05 |
USD |
2021-08-03 |
|
111,89 |
USD |
2021-08-02 |
|
111,81 |
USD |
2021-07-30 |
|
111,66 |
USD |
2021-07-29 |
|
110,32 |
USD |
2021-07-28 |
|
110,14 |
USD |
2021-07-27 |
|
110,40 |
USD |
2021-07-26 |
|
110,09 |
USD |
2021-07-23 |
|
109,89 |
USD |
2021-07-22 |
|
110,43 |
USD |
2021-07-21 |
|
108,59 |
USD |
2021-07-20 |
|
107,65 |
USD |
2021-07-19 |
|
110,87 |
USD |
2021-07-16 |
|
110,38 |
USD |
2021-07-15 |
|
111,11 |
USD |
2021-07-14 |
|
111,42 |
USD |
2021-07-13 |
|
111,31 |
USD |
2021-07-12 |
|
110,87 |
USD |
2021-07-09 |
|
109,51 |
USD |
2021-07-08 |
|
110,63 |
USD |
2021-07-07 |
|
111,37 |
USD |
2021-07-06 |
|
112,37 |
USD |
2021-07-05 |
|
112,08 |
USD |
2021-07-02 |
|
112,01 |
USD |
2021-07-01 |
|
111,32 |
USD |
2021-06-30 |
|
111,80 |
USD |
2021-06-29 |
|
111,81 |
USD |
2021-06-28 |
|
112,29 |
USD |
2021-06-25 |
|
111,27 |
USD |
2021-06-24 |
|
110,68 |
USD |
2021-06-22 |
|
110,19 |
USD |
2021-06-21 |
|
109,91 |
USD |
2021-06-18 |
|
112,65 |
USD |
2021-06-17 |
|
113,61 |
USD |
2021-06-16 |
|
113,99 |
USD |
2021-06-15 |
|
113,83 |
USD |
2021-06-14 |
|
114,30 |
USD |
2021-06-11 |
|
114,73 |
USD |
2021-06-10 |
|
114,59 |
USD |
2021-06-09 |
|
114,36 |
USD |
2021-06-08 |
|
115,23 |
USD |
2021-06-07 |
|
114,97 |
USD |
2021-06-04 |
|
114,37 |
USD |
2021-06-03 |
|
114,64 |
USD |
2021-06-02 |
|
115,07 |
USD |
2021-06-01 |
|
114,33 |
USD |
2021-05-31 |
|
114,43 |
USD |
2021-05-28 |
|
114,45 |
USD |
2021-05-27 |
|
113,34 |
USD |
2021-05-26 |
|
114,42 |
USD |
2021-05-25 |
|
114,29 |
USD |
2021-05-21 |
|
113,05 |
USD |
2021-05-20 |
|
112,26 |
USD |
2021-05-19 |
|
114,34 |
USD |
2021-05-18 |
|
114,09 |
USD |
2021-05-17 |
|
114,11 |
USD |
2021-05-14 |
|
113,00 |
USD |
2021-05-12 |
|
113,87 |
USD |
2021-05-11 |
|
115,73 |
USD |
2021-05-10 |
|
114,15 |
USD |
2021-05-07 |
|
112,79 |
USD |
2021-05-06 |
|
112,47 |
USD |
2021-05-05 |
|
111,67 |
USD |
2021-05-04 |
|
112,60 |
USD |
2021-05-03 |
|
112,21 |
USD |
2021-04-30 |
|
112,35 |
USD |
2021-04-29 |
|
111,47 |
USD |
2021-04-28 |
|
110,94 |
USD |
2021-04-27 |
|
111,31 |
USD |
2021-04-26 |
|
110,26 |
USD |
2021-04-23 |
|
110,37 |
USD |
2021-04-22 |
|
109,99 |
USD |
2021-04-21 |
|
109,84 |
USD |
2021-04-20 |
|
111,06 |
USD |
2021-04-19 |
|
110,91 |
USD |
2021-04-16 |
|
110,12 |
USD |
2021-04-15 |
|
109,77 |
USD |
2021-04-14 |
|
108,82 |
USD |
2021-04-13 |
|
109,48 |
USD |
2021-04-12 |
|
109,25 |
USD |
2021-04-09 |
|
108,74 |
USD |
2021-04-08 |
|
109,12 |
USD |
2021-04-07 |
|
109,44 |
USD |
2021-04-06 |
|
107,69 |
USD |
2021-04-01 |
|
107,98 |
USD |
2021-03-31 |
|
107,94 |
USD |
2021-03-30 |
|
108,02 |
USD |
2021-03-29 |
|
107,58 |
USD |
2021-03-26 |
|
105,44 |
USD |
2021-03-25 |
|
106,85 |
USD |
2021-03-24 |
|
106,42 |
USD |
2021-03-23 |
|
106,97 |
USD |
2021-03-22 |
|
107,48 |
USD |
2021-03-19 |
|
108,87 |
USD |
2021-03-18 |
|
107,48 |
USD |
2021-03-17 |
|
107,57 |
USD |
2021-03-16 |
|
107,90 |
USD |
2021-03-15 |
|
107,70 |
USD |
2021-03-12 |
|
107,20 |
USD |
2021-03-11 |
|
106,57 |
USD |
2021-03-10 |
|
105,82 |
USD |
2021-03-09 |
|
105,21 |
USD |
2021-03-08 |
|
103,56 |
USD |
2021-03-05 |
|
103,89 |
USD |
2021-03-04 |
|
103,47 |
USD |
2021-03-03 |
|
103,57 |
USD |
2021-03-02 |
|
103,02 |
USD |
2021-03-01 |
|
101,81 |
USD |
2021-02-26 |
|
104,30 |
USD |
2021-02-25 |
|
103,35 |
USD |
2021-02-24 |
|
102,20 |
USD |
2021-02-23 |
|
102,19 |
USD |
2021-02-22 |
|
102,09 |
USD |
2021-02-19 |
|
101,80 |
USD |
2021-02-18 |
|
101,72 |
USD |
2021-02-17 |
|
101,98 |
USD |
2021-02-16 |
|
101,58 |
USD |
2021-02-15 |
|
101,32 |
USD |
2021-02-12 |
|
101,12 |
USD |
2021-02-11 |
|
101,28 |
USD |
2021-02-10 |
|
100,90 |
USD |
2021-02-09 |
|
100,90 |
USD |
2021-02-08 |
|
100,26 |
USD |
2021-02-05 |
|
99,36 |
USD |
2021-02-04 |
|
98,23 |
USD |
2021-02-03 |
|
97,64 |
USD |
2021-02-02 |
|
96,03 |
USD |
2021-02-01 |
|
97,04 |
USD |
2021-01-29 |
|
97,16 |
USD |
2021-01-28 |
|
96,75 |
USD |
2021-01-27 |
|
99,44 |
USD |
2021-01-26 |
|
98,87 |
USD |
2021-01-25 |
|
99,60 |
USD |
2021-01-22 |
|
100,85 |
USD |
2021-01-21 |
|
100,88 |
USD |
2021-01-20 |
|
100,82 |
USD |
2021-01-19 |
|
100,12 |
USD |
2021-01-18 |
|
100,26 |
USD |
2021-01-15 |
|
101,37 |
USD |
2021-01-14 |
|
100,89 |
USD |
2021-01-13 |
|
100,61 |
USD |
2021-01-12 |
|
99,96 |
USD |
2021-01-11 |
|
100,14 |
USD |
2021-01-08 |
|
100,28 |
USD |
2021-01-07 |
|
98,40 |
USD |
2021-01-06 |
|
95,87 |
USD |
2021-01-05 |
|
96,53 |
USD |
2021-01-04 |
|
95,60 |
USD |
2020-12-31 |
|
96,10 |
USD |
2020-12-30 |
|
95,97 |
USD |
2020-12-29 |
|
96,20 |
USD |
2020-12-28 |
|
95,45 |
USD |
2020-12-23 |
|
94,42 |
USD |
2020-12-22 |
|
94,28 |
USD |
2020-12-21 |
|
95,79 |
USD |
2020-12-18 |
|
95,81 |
USD |
2020-12-17 |
|
95,77 |
USD |
2020-12-16 |
|
94,51 |
USD |
2020-12-15 |
|
95,64 |
USD |
2020-12-14 |
|
95,26 |
USD |
2020-12-11 |
|
95,87 |
USD |
2020-12-10 |
|
96,41 |
USD |
2020-12-09 |
|
95,71 |
USD |
2020-12-08 |
|
95,67 |
USD |
2020-12-07 |
|
96,00 |
USD |
2020-12-04 |
|
94,82 |
USD |
2020-12-03 |
|
94,10 |
USD |
2020-12-02 |
|
94,33 |
USD |
2020-12-01 |
|
93,99 |
USD |
2020-11-30 |
|
94,67 |
USD |
2020-11-27 |
|
94,66 |
USD |
2020-11-26 |
|
94,17 |
USD |
2020-11-25 |
|
94,35 |
USD |
2020-11-24 |
|
91,93 |
USD |
2020-11-23 |
|
91,00 |
USD |
2020-11-20 |
|
90,69 |
USD |
2020-11-19 |
|
92,37 |
USD |
2020-11-18 |
|
90,57 |
USD |
2020-11-17 |
|
91,43 |
USD |
2020-11-16 |
|
89,49 |
USD |
2020-11-13 |
|
88,66 |
USD |
2020-11-12 |
|
89,62 |
USD |
2020-11-11 |
|
89,58 |
USD |
2020-11-10 |
|
89,07 |
USD |
2020-11-09 |
|
84,29 |
USD |
2020-11-06 |
|
84,04 |
USD |
2020-11-05 |
|
82,75 |
USD |
2020-11-04 |
|
82,00 |
USD |
2020-11-03 |
|
79,81 |
USD |
2020-11-02 |
|
77,82 |
USD |
2020-10-30 |
|
78,75 |
USD |
2020-10-29 |
|
78,49 |
USD |
2020-10-28 |
|
81,23 |
USD |
2020-10-27 |
|
81,96 |
USD |
2020-10-26 |
|
83,98 |
USD |
2020-10-23 |
|
82,39 |
USD |
2020-10-22 |
|
82,62 |
USD |
2020-10-21 |
|
83,03 |
USD |
2020-10-20 |
|
83,43 |
USD |
2020-10-19 |
|
83,01 |
USD |
2020-10-16 |
|
81,75 |
USD |
2020-10-15 |
|
83,39 |
USD |
2020-10-14 |
|
83,62 |
USD |
2020-10-13 |
|
83,79 |
USD |
2020-10-12 |
|
83,62 |
USD |
2020-10-09 |
|
82,82 |
USD |
2020-10-08 |
|
81,62 |
USD |
2020-10-07 |
|
81,76 |
USD |
2020-10-06 |
|
81,00 |
USD |
2020-10-05 |
|
79,19 |
USD |
2020-10-02 |
|
79,63 |
USD |
2020-10-01 |
|
79,95 |
USD |
2020-09-30 |
|
79,67 |
USD |
2020-09-29 |
|
79,87 |
USD |
2020-09-28 |
|
77,70 |
USD |
2020-09-25 |
|
77,06 |
USD |
2020-09-24 |
|
79,57 |
USD |
2020-09-23 |
|
79,30 |
USD |
2020-09-22 |
|
79,40 |
USD |
2020-09-21 |
|
82,25 |
USD |
2020-09-18 |
|
82,12 |
USD |
2020-09-17 |
|
82,54 |
USD |
2020-09-16 |
|
82,44 |
USD |
2020-09-15 |
|
82,33 |
USD |
2020-09-14 |
|
81,04 |
USD |
2020-09-11 |
|
82,54 |
USD |
2020-09-10 |
|
82,16 |
USD |
2020-09-09 |
|
81,76 |
USD |
2020-09-08 |
|
82,91 |
USD |
2020-09-07 |
|
83,27 |
USD |
2020-09-04 |
|
84,98 |
USD |
2020-09-03 |
|
83,53 |
USD |
2020-09-02 |
|
82,61 |
USD |
2020-09-01 |
|
83,33 |
USD |
2020-08-31 |
|
83,53 |
USD |
2020-08-28 |
|
83,88 |
USD |
2020-08-27 |
|
83,20 |
USD |
2020-08-26 |
|
83,97 |
USD |
2020-08-25 |
|
82,77 |
USD |
2020-08-24 |
|
82,14 |
USD |
2020-08-21 |
|
82,41 |
USD |
2020-08-20 |
|
83,74 |
USD |
2020-08-19 |
|
83,78 |
USD |
2020-08-18 |
|
83,76 |
USD |
2020-08-17 |
|
83,60 |
USD |
2020-08-14 |
|
84,01 |
USD |
2020-08-13 |
|
84,52 |
USD |
2020-08-12 |
|
84,96 |
USD |
2020-08-11 |
|
83,16 |
USD |
2020-08-10 |
|
81,23 |
USD |
2020-08-07 |
|
81,69 |
USD |
2020-08-06 |
|
81,76 |
USD |
2020-08-05 |
|
80,85 |
USD |
2020-08-04 |
|
80,58 |
USD |
2020-08-03 |
|
80,46 |
USD |
2020-07-31 |
|
79,99 |
USD |
2020-07-30 |
|
81,05 |
USD |
2020-07-29 |
|
80,55 |
USD |
2020-07-28 |
|
80,69 |
USD |
2020-07-27 |
|
81,49 |
USD |
2020-07-24 |
|
81,55 |
USD |
2020-07-23 |
|
80,88 |
USD |
2020-07-22 |
|
81,98 |
USD |
2020-07-21 |
|
80,70 |
USD |
2020-07-20 |
|
81,75 |
USD |
2020-07-17 |
|
81,15 |
USD |
2020-07-16 |
|
81,14 |
USD |
2020-07-15 |
|
78,70 |
USD |
2020-07-14 |
|
78,55 |
USD |
2020-07-13 |
|
77,10 |
USD |
2020-07-10 |
|
77,44 |
USD |
2020-07-09 |
|
78,49 |
USD |
2020-07-08 |
|
78,68 |
USD |
2020-07-07 |
|
80,36 |
USD |
2020-07-06 |
|
78,87 |
USD |
2020-07-03 |
|
80,13 |
USD |
2020-07-02 |
|
79,23 |
USD |
2020-07-01 |
|
77,66 |
USD |
2020-06-30 |
|
77,23 |
USD |
2020-06-29 |
|
77,95 |
USD |
2020-06-26 |
|
77,63 |
USD |
2020-06-25 |
|
78,62 |
USD |
2020-06-24 |
|
79,56 |
USD |
2020-06-22 |
|
81,31 |
USD |
2020-06-19 |
|
80,29 |
USD |
2020-06-18 |
|
81,28 |
USD |
2020-06-17 |
|
82,61 |
USD |
2020-06-16 |
|
77,70 |
USD |
2020-06-15 |
|
80,32 |
USD |
2020-06-12 |
|
81,16 |
USD |
2020-06-11 |
|
85,00 |
USD |
2020-06-10 |
|
86,12 |
USD |
2020-06-09 |
|
87,84 |
USD |
2020-06-08 |
|
86,43 |
USD |
2020-06-05 |
|
82,91 |
USD |
2020-06-04 |
|
82,31 |
USD |
2020-06-03 |
|
80,51 |
USD |
2020-06-02 |