|
68,48 |
USD |
2025-05-30 |
|
69,57 |
USD |
2025-05-28 |
|
69,94 |
USD |
2025-05-27 |
|
68,85 |
USD |
2025-05-26 |
|
67,30 |
USD |
2025-05-23 |
|
68,45 |
USD |
2025-05-22 |
|
69,43 |
USD |
2025-05-21 |
|
69,55 |
USD |
2025-05-20 |
|
69,06 |
USD |
2025-05-19 |
|
68,04 |
USD |
2025-05-16 |
|
69,01 |
USD |
2025-05-15 |
|
69,26 |
USD |
2025-05-14 |
|
68,20 |
USD |
2025-05-13 |
|
66,97 |
USD |
2025-05-12 |
|
66,66 |
USD |
2025-05-08 |
|
64,05 |
USD |
2025-05-07 |
|
63,70 |
USD |
2025-05-06 |
|
64,36 |
USD |
2025-05-05 |
|
64,60 |
USD |
2025-05-02 |
|
64,02 |
USD |
2025-04-30 |
|
65,08 |
USD |
2025-04-29 |
|
65,15 |
USD |
2025-04-28 |
|
64,08 |
USD |
2025-04-25 |
|
63,67 |
USD |
2025-04-24 |
|
63,48 |
USD |
2025-04-23 |
|
60,99 |
USD |
2025-04-22 |
|
59,70 |
USD |
2025-04-17 |
|
59,31 |
USD |
2025-04-16 |
|
59,52 |
USD |
2025-04-15 |
|
59,52 |
USD |
2025-04-14 |
|
57,60 |
USD |
2025-04-11 |
|
57,46 |
USD |
2025-04-10 |
|
54,48 |
USD |
2025-04-09 |
|
56,98 |
USD |
2025-04-08 |
|
56,05 |
USD |
2025-04-07 |
|
58,24 |
USD |
2025-04-04 |
|
61,87 |
USD |
2025-04-03 |
|
60,18 |
USD |
2025-04-02 |
|
59,72 |
USD |
2025-04-01 |
|
59,46 |
USD |
2025-03-31 |
|
60,04 |
USD |
2025-03-28 |
|
61,12 |
USD |
2025-03-27 |
|
61,03 |
USD |
2025-03-26 |
|
61,78 |
USD |
2025-03-25 |
|
61,03 |
USD |
2025-03-24 |
|
60,99 |
USD |
2025-03-21 |
|
61,87 |
USD |
2025-03-20 |
|
62,03 |
USD |
2025-03-19 |
|
61,19 |
USD |
2025-03-18 |
|
60,88 |
USD |
2025-03-17 |
|
59,96 |
USD |
2025-03-14 |
|
58,07 |
USD |
2025-03-13 |
|
57,00 |
USD |
2025-03-12 |
|
56,45 |
USD |
2025-03-11 |
|
57,43 |
USD |
2025-03-10 |
|
57,98 |
USD |
2025-03-07 |
|
57,23 |
USD |
2025-03-06 |
|
56,27 |
USD |
2025-03-05 |
|
54,83 |
USD |
2025-03-04 |
|
56,49 |
USD |
2025-03-03 |
|
56,94 |
USD |
2025-02-28 |
|
57,62 |
USD |
2025-02-27 |
|
58,03 |
USD |
2025-02-26 |
|
58,54 |
USD |
2025-02-25 |
|
59,33 |
USD |
2025-02-24 |
|
60,42 |
USD |
2025-02-21 |
|
61,03 |
USD |
2025-02-20 |
|
60,75 |
USD |
2025-02-19 |
|
61,31 |
USD |
2025-02-18 |
|
61,22 |
USD |
2025-02-17 |
|
60,46 |
USD |
2025-02-14 |
|
58,74 |
USD |
2025-02-13 |
|
59,04 |
USD |
2025-02-12 |
|
59,11 |
USD |
2025-02-11 |
|
58,85 |
USD |
2025-02-10 |
|
59,15 |
USD |
2025-02-07 |
|
58,69 |
USD |
2025-02-06 |
|
58,29 |
USD |
2025-02-05 |
|
58,41 |
USD |
2025-02-04 |
|
56,90 |
USD |
2025-02-03 |
|
58,43 |
USD |
2025-01-31 |
|
57,59 |
USD |
2025-01-30 |
|
56,69 |
USD |
2025-01-29 |
|
56,64 |
USD |
2025-01-28 |
|
56,31 |
USD |
2025-01-27 |
|
56,18 |
USD |
2025-01-24 |
|
55,32 |
USD |
2025-01-23 |
|
55,36 |
USD |
2025-01-22 |
|
54,34 |
USD |
2025-01-21 |
|
54,61 |
USD |
2025-01-20 |
|
54,22 |
USD |
2025-01-17 |
|
54,39 |
USD |
2025-01-16 |
|
54,19 |
USD |
2025-01-15 |
|
52,98 |
USD |
2025-01-14 |
|
52,56 |
USD |
2025-01-13 |
|
52,77 |
USD |
2025-01-10 |
|
53,58 |
USD |
2025-01-09 |
|
53,00 |
USD |
2025-01-08 |
|
54,07 |
USD |
2025-01-07 |
|
53,44 |
USD |
2025-01-06 |
|
52,32 |
USD |
2025-01-03 |
|
52,25 |
USD |
2025-01-02 |
|
52,32 |
USD |
2024-12-31 |
|
52,42 |
USD |
2024-12-30 |
|
53,04 |
USD |
2024-12-27 |
|
53,42 |
USD |
2024-12-23 |
|
53,92 |
USD |
2024-12-20 |
|
53,26 |
USD |
2024-12-19 |
|
54,24 |
USD |
2024-12-18 |
|
54,26 |
USD |
2024-12-17 |
|
55,92 |
USD |
2024-12-16 |
|
56,42 |
USD |
2024-12-13 |
|
57,17 |
USD |
2024-12-12 |
|
56,80 |
USD |
2024-12-11 |
|
56,75 |
USD |
2024-12-10 |
|
57,16 |
USD |
2024-12-09 |
|
56,33 |
USD |
2024-12-06 |
|
57,36 |
USD |
2024-12-05 |
|
56,25 |
USD |
2024-12-04 |
|
55,90 |
USD |
2024-12-03 |
|
55,67 |
USD |
2024-12-02 |
|
55,70 |
USD |
2024-11-29 |
|
57,22 |
USD |
2024-11-28 |
|
59,71 |
USD |
2024-11-27 |
|
60,01 |
USD |
2024-11-26 |
|
60,27 |
USD |
2024-11-25 |
|
59,06 |
USD |
2024-11-22 |
|
59,04 |
USD |
2024-11-21 |
|
60,04 |
USD |
2024-11-20 |
|
60,39 |
USD |
2024-11-19 |
|
60,33 |
USD |
2024-11-18 |
|
60,40 |
USD |
2024-11-15 |
|
60,23 |
USD |
2024-11-14 |
|
60,39 |
USD |
2024-11-13 |
|
60,96 |
USD |
2024-11-12 |
|
60,68 |
USD |
2024-11-11 |
|
61,35 |
USD |
2024-11-08 |
|
63,95 |
USD |
2024-11-07 |
|
60,77 |
USD |
2024-11-06 |
|
62,05 |
USD |
2024-11-05 |
|
62,47 |
USD |
2024-11-04 |
|
62,22 |
USD |
2024-10-31 |
|
62,53 |
USD |
2024-10-30 |
|
63,70 |
USD |
2024-10-29 |
|
63,73 |
USD |
2024-10-28 |
|
63,39 |
USD |
2024-10-25 |
|
63,15 |
USD |
2024-10-24 |
|
63,00 |
USD |
2024-10-23 |
|
63,05 |
USD |
2024-10-22 |
|
63,47 |
USD |
2024-10-21 |
|
63,76 |
USD |
2024-10-18 |
|
63,41 |
USD |
2024-10-17 |
|
63,67 |
USD |
2024-10-16 |
|
64,03 |
USD |
2024-10-15 |
|
64,45 |
USD |
2024-10-14 |
|
63,75 |
USD |
2024-10-11 |
|
64,10 |
USD |
2024-10-10 |
|
64,29 |
USD |
2024-10-09 |
|
65,04 |
USD |
2024-10-08 |
|
66,25 |
USD |
2024-10-07 |
|
65,45 |
USD |
2024-10-04 |
|
64,80 |
USD |
2024-10-03 |
|
66,04 |
USD |
2024-10-02 |
|
64,87 |
USD |
2024-10-01 |
|
65,11 |
USD |
2024-09-30 |
|
66,18 |
USD |
2024-09-27 |
|
66,26 |
USD |
2024-09-26 |
|
65,98 |
USD |
2024-09-25 |
|
66,16 |
USD |
2024-09-24 |
|
64,52 |
USD |
2024-09-23 |
|
66,07 |
USD |
2024-09-20 |
|
68,03 |
USD |
2024-09-19 |
|
67,75 |
USD |
2024-09-18 |
|
67,38 |
USD |
2024-09-17 |
|
67,61 |
USD |
2024-09-16 |
|
67,07 |
USD |
2024-09-13 |
|
64,80 |
USD |
2024-09-12 |
|
64,43 |
USD |
2024-09-11 |
|
64,20 |
USD |
2024-09-10 |
|
64,97 |
USD |
2024-09-09 |
|
65,83 |
USD |
2024-09-06 |
|
65,93 |
USD |
2024-09-05 |
|
66,01 |
USD |
2024-09-04 |
|
65,36 |
USD |
2024-09-03 |
|
65,88 |
USD |
2024-09-02 |
|
65,93 |
USD |
2024-08-30 |
|
66,17 |
USD |
2024-08-29 |
|
67,44 |
USD |
2024-08-28 |
|
67,98 |
USD |
2024-08-27 |
|
68,38 |
USD |
2024-08-26 |
|
67,01 |
USD |
2024-08-23 |
|
67,34 |
USD |
2024-08-22 |
|
68,59 |
USD |
2024-08-21 |
|
68,93 |
USD |
2024-08-20 |
|
68,62 |
USD |
2024-08-19 |
|
68,71 |
USD |
2024-08-16 |
|
67,38 |
USD |
2024-08-14 |
|
66,47 |
USD |
2024-08-13 |
|
66,10 |
USD |
2024-08-12 |
|
65,04 |
USD |
2024-08-09 |
|
63,65 |
USD |
2024-08-08 |
|
63,55 |
USD |
2024-08-07 |
|
61,74 |
USD |
2024-08-06 |
|
59,95 |
USD |
2024-08-05 |
|
62,06 |
USD |
2024-08-02 |
|
63,86 |
USD |
2024-08-01 |
|
63,21 |
USD |
2024-07-31 |
|
62,90 |
USD |
2024-07-30 |
|
63,66 |
USD |
2024-07-29 |
|
63,54 |
USD |
2024-07-26 |
|
63,64 |
USD |
2024-07-25 |
|
64,28 |
USD |
2024-07-24 |
|
65,30 |
USD |
2024-07-23 |
|
65,72 |
USD |
2024-07-22 |
|
66,08 |
USD |
2024-07-19 |
|
66,86 |
USD |
2024-07-18 |
|
67,90 |
USD |
2024-07-17 |
|
68,46 |
USD |
2024-07-16 |
|
67,79 |
USD |
2024-07-15 |
|
67,62 |
USD |
2024-07-12 |
|
67,77 |
USD |
2024-07-11 |
|
67,00 |
USD |
2024-07-10 |
|
65,72 |
USD |
2024-07-09 |
|
65,01 |
USD |
2024-07-08 |
|
64,20 |
USD |
2024-07-05 |
|
64,72 |
USD |
2024-07-04 |
|
63,80 |
USD |
2024-07-03 |
|
62,81 |
USD |
2024-07-02 |
|
63,16 |
USD |
2024-07-01 |
|
63,04 |
USD |
2024-06-28 |
|
63,26 |
USD |
2024-06-27 |
|
62,74 |
USD |
2024-06-26 |
|
64,01 |
USD |
2024-06-25 |
|
64,73 |
USD |
2024-06-24 |
|
63,67 |
USD |
2024-06-21 |
|
63,75 |
USD |
2024-06-20 |
|
62,53 |
USD |
2024-06-19 |
|
63,60 |
USD |
2024-06-18 |
|
62,34 |
USD |
2024-06-17 |
|
62,33 |
USD |
2024-06-14 |
|
62,78 |
USD |
2024-06-13 |
|
63,09 |
USD |
2024-06-12 |
|
64,42 |
USD |
2024-06-11 |
|
64,41 |
USD |
2024-06-10 |
|
66,77 |
USD |
2024-06-07 |
|
67,48 |
USD |
2024-06-06 |
|
66,46 |
USD |
2024-06-05 |
|
66,09 |
USD |
2024-06-04 |
|
66,93 |
USD |
2024-06-03 |
|
68,42 |
USD |
2024-05-31 |
|
68,92 |
USD |
2024-05-30 |
|
68,99 |
USD |
2024-05-29 |
|
70,87 |
USD |
2024-05-28 |
|
70,60 |
USD |
2024-05-27 |
|
70,83 |
USD |
2024-05-24 |
|
71,53 |
USD |
2024-05-23 |
|
71,99 |
USD |
2024-05-22 |
|
73,30 |
USD |
2024-05-21 |
|
73,02 |
USD |
2024-05-17 |
|
72,70 |
USD |
2024-05-16 |
|
72,38 |
USD |
2024-05-15 |
|
73,03 |
USD |
2024-05-14 |
|
72,91 |
USD |
2024-05-13 |
|
73,20 |
USD |
2024-05-10 |
|
73,09 |
USD |
2024-05-08 |
|
73,70 |
USD |
2024-05-07 |
|
73,10 |
USD |
2024-05-06 |
|
72,78 |
USD |
2024-05-03 |
|
71,34 |
USD |
2024-05-02 |
|
71,20 |
USD |
2024-04-30 |
|
71,68 |
USD |
2024-04-29 |
|
71,08 |
USD |
2024-04-26 |
|
69,00 |
USD |
2024-04-25 |
|
69,94 |
USD |
2024-04-24 |
|
69,73 |
USD |
2024-04-23 |
|
68,74 |
USD |
2024-04-22 |
|
68,82 |
USD |
2024-04-19 |
|
68,81 |
USD |
2024-04-18 |
|
69,03 |
USD |
2024-04-17 |
|
68,44 |
USD |
2024-04-16 |
|
71,22 |
USD |
2024-04-15 |
|
72,66 |
USD |
2024-04-12 |
|
73,41 |
USD |
2024-04-11 |
|
74,26 |
USD |
2024-04-10 |
|
75,56 |
USD |
2024-04-09 |
|
74,54 |
USD |
2024-04-08 |
|
73,84 |
USD |
2024-04-05 |
|
74,97 |
USD |
2024-04-04 |
|
72,95 |
USD |
2024-04-03 |
|
73,55 |
USD |
2024-04-02 |
|
74,32 |
USD |
2024-03-28 |
|
73,40 |
USD |
2024-03-27 |
|
72,82 |
USD |
2024-03-26 |
|
72,71 |
USD |
2024-03-25 |
|
73,12 |
USD |
2024-03-22 |
|
73,89 |
USD |
2024-03-21 |
|
72,62 |
USD |
2024-03-20 |
|
72,23 |
USD |
2024-03-19 |
|
72,42 |
USD |
2024-03-18 |
|
73,08 |
USD |
2024-03-15 |
|
73,71 |
USD |
2024-03-14 |
|
73,64 |
USD |
2024-03-13 |
|
72,79 |
USD |
2024-03-12 |
|
72,91 |
USD |
2024-03-11 |
|
72,76 |
USD |
2024-03-08 |
|
73,25 |
USD |
2024-03-07 |
|
73,67 |
USD |
2024-03-06 |
|
72,81 |
USD |
2024-03-05 |
|
73,37 |
USD |
2024-03-04 |
|
72,81 |
USD |
2024-03-01 |
|
73,11 |
USD |
2024-02-29 |
|
73,73 |
USD |
2024-02-28 |
|
74,09 |
USD |
2024-02-27 |
|
73,22 |
USD |
2024-02-26 |
|
73,36 |
USD |
2024-02-23 |
|
73,99 |
USD |
2024-02-22 |
|
73,37 |
USD |
2024-02-21 |
|
73,53 |
USD |
2024-02-20 |
|
72,80 |
USD |
2024-02-19 |
|
72,51 |
USD |
2024-02-16 |
|
72,88 |
USD |
2024-02-15 |
|
73,13 |
USD |
2024-02-14 |
|
72,65 |
USD |
2024-02-13 |
|
73,87 |
USD |
2024-02-12 |
|
73,51 |
USD |
2024-02-09 |
|
73,32 |
USD |
2024-02-08 |
|
74,05 |
USD |
2024-02-07 |
|
74,76 |
USD |
2024-02-06 |
|
73,62 |
USD |
2024-02-05 |
|
74,27 |
USD |
2024-02-02 |
|
74,73 |
USD |
2024-02-01 |
|
74,52 |
USD |
2024-01-31 |
|
73,90 |
USD |
2024-01-30 |
|
74,52 |
USD |
2024-01-29 |
|
74,56 |
USD |
2024-01-26 |
|
74,29 |
USD |
2024-01-25 |
|
74,24 |
USD |
2024-01-24 |
|
72,92 |
USD |
2024-01-23 |
|
73,77 |
USD |
2024-01-22 |
|
73,39 |
USD |
2024-01-19 |
|
73,63 |
USD |
2024-01-18 |
|
74,01 |
USD |
2024-01-17 |
|
75,75 |
USD |
2024-01-16 |
|
76,89 |
USD |
2024-01-15 |
|
77,69 |
USD |
2024-01-12 |
|
76,57 |
USD |
2024-01-11 |
|
76,56 |
USD |
2024-01-10 |
|
77,42 |
USD |
2024-01-09 |
|
77,80 |
USD |
2024-01-08 |
|
77,45 |
USD |
2024-01-05 |
|
76,57 |
USD |
2024-01-04 |
|
77,23 |
USD |
2024-01-03 |
|
78,64 |
USD |
2024-01-02 |
|
79,30 |
USD |
2023-12-29 |
|
79,85 |
USD |
2023-12-28 |
|
79,61 |
USD |
2023-12-27 |
|
78,56 |
USD |
2023-12-22 |
|
77,93 |
USD |
2023-12-21 |
|
78,14 |
USD |
2023-12-20 |
|
78,58 |
USD |
2023-12-19 |
|
76,52 |
USD |
2023-12-18 |
|
76,51 |
USD |
2023-12-15 |
|
77,06 |
USD |
2023-12-14 |
|
72,88 |
USD |
2023-12-13 |
|
72,66 |
USD |
2023-12-12 |
|
72,97 |
USD |
2023-12-11 |
|
73,56 |
USD |
2023-12-08 |
|
73,22 |
USD |
2023-12-07 |
|
73,69 |
USD |
2023-12-06 |
|
72,76 |
USD |
2023-12-05 |
|
73,82 |
USD |
2023-12-04 |
|
73,41 |
USD |
2023-12-01 |
|
72,37 |
USD |
2023-11-30 |
|
73,63 |
USD |
2023-11-29 |
|
73,20 |
USD |
2023-11-28 |
|
72,52 |
USD |
2023-11-27 |
|
73,12 |
USD |
2023-11-24 |
|
73,09 |
USD |
2023-11-23 |
|
72,96 |
USD |
2023-11-22 |
|
72,64 |
USD |
2023-11-21 |
|
72,89 |
USD |
2023-11-20 |
|
71,96 |
USD |
2023-11-17 |
|
72,00 |
USD |
2023-11-16 |
|
71,73 |
USD |
2023-11-15 |
|
71,44 |
USD |
2023-11-14 |
|
68,50 |
USD |
2023-11-13 |
|
68,63 |
USD |
2023-11-10 |
|
69,55 |
USD |
2023-11-09 |
|
69,17 |
USD |
2023-11-08 |
|
69,02 |
USD |
2023-11-07 |
|
68,95 |
USD |
2023-11-06 |
|
69,00 |
USD |
2023-11-03 |
|
66,37 |
USD |
2023-11-02 |
|
63,76 |
USD |
2023-10-31 |
|
64,36 |
USD |
2023-10-30 |
|
65,27 |
USD |
2023-10-27 |
|
64,06 |
USD |
2023-10-26 |
|
63,98 |
USD |
2023-10-25 |
|
64,56 |
USD |
2023-10-24 |
|
63,32 |
USD |
2023-10-23 |
|
63,57 |
USD |
2023-10-20 |
|
64,04 |
USD |
2023-10-19 |
|
64,63 |
USD |
2023-10-18 |
|
65,34 |
USD |
2023-10-17 |
|
65,49 |
USD |
2023-10-16 |
|
66,21 |
USD |
2023-10-13 |
|
66,19 |
USD |
2023-10-12 |
|
66,44 |
USD |
2023-10-11 |
|
65,60 |
USD |
2023-10-10 |
|
63,54 |
USD |
2023-10-09 |
|
62,19 |
USD |
2023-10-06 |
|
64,06 |
USD |
2023-10-05 |
|
64,49 |
USD |
2023-10-04 |
|
66,43 |
USD |
2023-10-03 |
|
67,19 |
USD |
2023-10-02 |
|
68,65 |
USD |
2023-09-29 |
|
66,58 |
USD |
2023-09-28 |
|
66,84 |
USD |
2023-09-27 |
|
67,35 |
USD |
2023-09-26 |
|
68,11 |
USD |
2023-09-25 |
|
69,29 |
USD |
2023-09-22 |
|
68,86 |
USD |
2023-09-21 |
|
71,47 |
USD |
2023-09-20 |
|
70,81 |
USD |
2023-09-19 |
|
70,90 |
USD |
2023-09-18 |
|
71,32 |
USD |
2023-09-15 |
|
71,09 |
USD |
2023-09-14 |
|
70,58 |
USD |
2023-09-13 |
|
69,63 |
USD |
2023-09-12 |
|
69,18 |
USD |
2023-09-11 |
|
67,95 |
USD |
2023-09-08 |
|
68,15 |
USD |
2023-09-07 |
|
69,73 |
USD |
2023-09-06 |
|
69,53 |
USD |
2023-09-05 |
|
70,54 |
USD |
2023-09-04 |
|
70,38 |
USD |
2023-09-01 |
|
71,09 |
USD |
2023-08-31 |
|
72,22 |
USD |
2023-08-30 |
|
71,33 |
USD |
2023-08-29 |
|
71,01 |
USD |
2023-08-28 |
|
70,89 |
USD |
2023-08-25 |
|
72,36 |
USD |
2023-08-24 |
|
71,68 |
USD |
2023-08-23 |
|
70,07 |
USD |
2023-08-22 |
|
69,49 |
USD |
2023-08-21 |
|
69,46 |
USD |
2023-08-18 |
|
70,20 |
USD |
2023-08-17 |
|
70,57 |
USD |
2023-08-16 |
|
70,45 |
USD |
2023-08-14 |
|
72,45 |
USD |
2023-08-11 |
|
73,72 |
USD |
2023-08-10 |
|
72,44 |
USD |
2023-08-09 |
|
71,49 |
USD |
2023-08-08 |
|
72,52 |
USD |
2023-08-07 |
|
72,74 |
USD |
2023-08-04 |
|
73,14 |
USD |
2023-08-03 |
|
74,16 |
USD |
2023-08-02 |
|
75,63 |
USD |
2023-08-01 |
|
76,45 |
USD |
2023-07-31 |
|
75,41 |
USD |
2023-07-28 |
|
75,86 |
USD |
2023-07-27 |
|
75,61 |
USD |
2023-07-26 |
|
75,49 |
USD |
2023-07-25 |
|
74,34 |
USD |
2023-07-24 |
|
74,12 |
USD |
2023-07-21 |
|
73,54 |
USD |
2023-07-20 |
|
73,55 |
USD |
2023-07-19 |
|
73,48 |
USD |
2023-07-18 |
|
72,23 |
USD |
2023-07-17 |
|
72,99 |
USD |
2023-07-14 |
|
73,59 |
USD |
2023-07-13 |
|
73,10 |
USD |
2023-07-12 |
|
70,27 |
USD |
2023-07-11 |
|
71,50 |
USD |
2023-07-10 |
|
71,51 |
USD |
2023-07-07 |
|
70,96 |
USD |
2023-07-06 |
|
72,00 |
USD |
2023-07-05 |
|
72,66 |
USD |
2023-07-04 |
|
72,71 |
USD |
2023-07-03 |
|
71,94 |
USD |
2023-06-30 |
|
70,77 |
USD |
2023-06-29 |
|
70,54 |
USD |
2023-06-28 |
|
70,94 |
USD |
2023-06-27 |
|
71,87 |
USD |
2023-06-26 |
|
72,09 |
USD |
2023-06-22 |
|
72,38 |
USD |
2023-06-21 |
|
72,36 |
USD |
2023-06-20 |
|
72,35 |
USD |
2023-06-19 |
|
72,35 |
USD |
2023-06-16 |
|
72,45 |
USD |
2023-06-15 |
|
71,71 |
USD |
2023-06-14 |
|
70,89 |
USD |
2023-06-13 |
|
70,27 |
USD |
2023-06-12 |
|
70,29 |
USD |
2023-06-09 |
|
69,35 |
USD |
2023-06-08 |
|
69,81 |
USD |
2023-06-07 |
|
67,86 |
USD |
2023-06-06 |
|
67,20 |
USD |
2023-06-05 |
|
67,10 |
USD |
2023-06-02 |
|
64,29 |
USD |
2023-06-01 |
|
63,98 |
USD |
2023-05-31 |
|
64,82 |
USD |
2023-05-30 |
|
65,78 |
USD |
2023-05-26 |
|
64,93 |
USD |
2023-05-25 |
|
64,33 |
USD |
2023-05-24 |
|
64,85 |
USD |
2023-05-23 |
|
65,15 |
USD |
2023-05-22 |
|
65,14 |
USD |
2023-05-19 |
|
64,60 |
USD |
2023-05-17 |
|
65,94 |
USD |
2023-05-16 |
|
64,55 |
USD |
2023-05-15 |
|
64,60 |
USD |
2023-05-12 |
|
63,50 |
USD |
2023-05-11 |
|
63,35 |
USD |
2023-05-10 |
|
62,88 |
USD |
2023-05-08 |
|
61,20 |
USD |
2023-05-05 |
|
60,59 |
USD |
2023-05-04 |
|
60,09 |
USD |
2023-05-03 |
|
60,20 |
USD |
2023-05-02 |
|
60,33 |
USD |
2023-04-28 |
|
59,87 |
USD |
2023-04-27 |
|
59,65 |
USD |
2023-04-26 |
|
59,80 |
USD |
2023-04-25 |
|
60,44 |
USD |
2023-04-24 |
|
60,20 |
USD |
2023-04-21 |
|
60,19 |
USD |
2023-04-20 |
|
60,23 |
USD |
2023-04-19 |
|
61,87 |
USD |
2023-04-18 |
|
62,20 |
USD |
2023-04-17 |
|
62,16 |
USD |
2023-04-14 |
|
62,32 |
USD |
2023-04-13 |
|
62,09 |
USD |
2023-04-12 |
|
60,26 |
USD |
2023-04-11 |
|
57,65 |
USD |
2023-04-06 |
|
58,38 |
USD |
2023-04-05 |
|
58,69 |
USD |
2023-04-04 |
|
58,26 |
USD |
2023-04-03 |
|
59,12 |
USD |
2023-03-31 |
|
59,13 |
USD |
2023-03-30 |
|
57,34 |
USD |
2023-03-29 |
|
56,70 |
USD |
2023-03-28 |
|
55,46 |
USD |
2023-03-27 |
|
54,24 |
USD |
2023-03-24 |
|
55,18 |
USD |
2023-03-23 |
|
55,85 |
USD |
2023-03-22 |
|
55,82 |
USD |
2023-03-21 |
|
55,63 |
USD |
2023-03-20 |
|
55,56 |
USD |
2023-03-17 |
|
55,85 |
USD |
2023-03-16 |
|
54,79 |
USD |
2023-03-15 |
|
57,45 |
USD |
2023-03-14 |
|
57,29 |
USD |
2023-03-13 |
|
58,50 |
USD |
2023-03-10 |
|
60,27 |
USD |
2023-03-09 |
|
60,23 |
USD |
2023-03-08 |
|
59,11 |
USD |
2023-03-07 |
|
58,91 |
USD |
2023-03-06 |
|
58,76 |
USD |
2023-03-03 |
|
58,52 |
USD |
2023-03-02 |
|
58,28 |
USD |
2023-03-01 |
|
59,23 |
USD |
2023-02-28 |
|
59,32 |
USD |
2023-02-27 |
|
59,32 |
USD |
2023-02-24 |
|
60,73 |
USD |
2023-02-23 |
|
60,59 |
USD |
2023-02-22 |
|
61,03 |
USD |
2023-02-21 |
|
61,08 |
USD |
2023-02-20 |
|
60,63 |
USD |
2023-02-17 |
|
60,14 |
USD |
2023-02-16 |
|
59,93 |
USD |
2023-02-15 |
|
60,90 |
USD |
2023-02-14 |
|
60,27 |
USD |
2023-02-13 |
|
58,91 |
USD |
2023-02-10 |
|
59,40 |
USD |
2023-02-09 |
|
59,95 |
USD |
2023-02-08 |
|
59,60 |
USD |
2023-02-07 |
|
59,48 |
USD |
2023-02-06 |
|
61,49 |
USD |
2023-02-03 |
|
63,48 |
USD |
2023-02-02 |
|
62,63 |
USD |
2023-02-01 |
|
62,86 |
USD |
2023-01-31 |
|
62,19 |
USD |
2023-01-30 |
|
62,56 |
USD |
2023-01-27 |
|
62,57 |
USD |
2023-01-26 |
|
61,84 |
USD |
2023-01-25 |
|
61,48 |
USD |
2023-01-24 |
|
61,50 |
USD |
2023-01-23 |
|
60,88 |
USD |
2023-01-20 |
|
60,81 |
USD |
2023-01-19 |
|
62,70 |
USD |
2023-01-18 |
|
61,26 |
USD |
2023-01-17 |
|
61,09 |
USD |
2023-01-16 |
|
61,55 |
USD |
2023-01-13 |
|
61,10 |
USD |
2023-01-12 |
|
60,28 |
USD |
2023-01-11 |
|
59,18 |
USD |
2023-01-10 |
|
58,25 |
USD |
2023-01-09 |
|
57,64 |
USD |
2023-01-06 |
|
56,19 |
USD |
2023-01-05 |
|
54,96 |
USD |
2023-01-04 |
|
56,03 |
USD |
2023-01-03 |
|
57,03 |
USD |
2023-01-02 |
|
58,16 |
USD |
2022-12-30 |
|
59,00 |
USD |
2022-12-29 |
|
58,40 |
USD |
2022-12-28 |
|
57,81 |
USD |
2022-12-27 |
|
59,21 |
USD |
2022-12-23 |
|
58,14 |
USD |
2022-12-22 |
|
57,75 |
USD |
2022-12-21 |
|
57,64 |
USD |
2022-12-20 |
|
55,19 |
USD |
2022-12-19 |
|
55,34 |
USD |
2022-12-16 |
|
55,67 |
USD |
2022-12-15 |
|
54,77 |
USD |
2022-12-14 |
|
57,19 |
USD |
2022-12-13 |
|
55,91 |
USD |
2022-12-12 |
|
58,01 |
USD |
2022-12-09 |
|
58,91 |
USD |
2022-12-08 |
|
59,35 |
USD |
2022-12-07 |
|
59,01 |
USD |
2022-12-06 |
|
59,09 |
USD |
2022-12-05 |
|
61,11 |
USD |
2022-12-02 |
|
60,86 |
USD |
2022-12-01 |
|
59,48 |
USD |
2022-11-30 |
|
59,28 |
USD |
2022-11-29 |
|
58,23 |
USD |
2022-11-28 |
|
58,75 |
USD |
2022-11-25 |
|
59,22 |
USD |
2022-11-24 |
|
57,94 |
USD |
2022-11-23 |
|
58,27 |
USD |
2022-11-22 |
|
58,08 |
USD |
2022-11-21 |
|
58,25 |
USD |
2022-11-18 |
|
57,16 |
USD |
2022-11-17 |
|
59,28 |
USD |
2022-11-16 |
|
60,13 |
USD |
2022-11-15 |
|
59,29 |
USD |
2022-11-14 |
|
59,11 |
USD |
2022-11-11 |
|
59,18 |
USD |
2022-11-10 |
|
61,82 |
USD |
2022-11-09 |
|
61,82 |
USD |
2022-11-08 |
|
62,69 |
USD |
2022-11-07 |
|
64,54 |
USD |
2022-11-04 |
|
62,02 |
USD |
2022-11-03 |
|
62,01 |
USD |
2022-11-02 |
|
60,96 |
USD |
2022-10-31 |
|
58,93 |
USD |
2022-10-28 |
|
59,00 |
USD |
2022-10-27 |
|
58,61 |
USD |
2022-10-26 |
|
59,25 |
USD |
2022-10-25 |
|
59,66 |
USD |
2022-10-24 |
|
59,88 |
USD |
2022-10-21 |
|
59,13 |
USD |
2022-10-20 |
|
58,28 |
USD |
2022-10-19 |
|
58,68 |
USD |
2022-10-18 |
|
57,71 |
USD |
2022-10-17 |
|
58,01 |
USD |
2022-10-14 |
|
57,00 |
USD |
2022-10-13 |
|
57,58 |
USD |
2022-10-12 |
|
58,19 |
USD |
2022-10-11 |
|
59,14 |
USD |
2022-10-10 |
|
59,12 |
USD |
2022-10-07 |
|
59,85 |
USD |
2022-10-06 |
|
59,33 |
USD |
2022-10-05 |
|
59,73 |
USD |
2022-10-04 |
|
57,65 |
USD |
2022-10-03 |
|
54,64 |
USD |
2022-09-30 |
|
54,02 |
USD |
2022-09-29 |
|
54,72 |
USD |
2022-09-28 |
|
54,93 |
USD |
2022-09-27 |
|
55,57 |
USD |
2022-09-26 |
|
56,74 |
USD |
2022-09-23 |
|
58,30 |
USD |
2022-09-22 |
|
58,47 |
USD |
2022-09-21 |
|
58,25 |
USD |
2022-09-20 |
|
56,46 |
USD |
2022-09-19 |
|
55,92 |
USD |
2022-09-16 |
|
57,87 |
USD |
2022-09-15 |
|
57,99 |
USD |
2022-09-14 |
|
58,57 |
USD |
2022-09-13 |
|
59,91 |
USD |
2022-09-12 |
|
58,40 |
USD |
2022-09-09 |
|
57,47 |
USD |
2022-09-08 |
|
56,34 |
USD |
2022-09-07 |
|
56,85 |
USD |
2022-09-06 |
|
57,85 |
USD |
2022-09-05 |
|
57,19 |
USD |
2022-09-02 |
|
56,06 |
USD |
2022-09-01 |
|
57,12 |
USD |
2022-08-31 |
|
58,46 |
USD |
2022-08-30 |
|
58,83 |
USD |
2022-08-29 |
|
59,45 |
USD |
2022-08-26 |
|
59,20 |
USD |
2022-08-25 |
|
59,00 |
USD |
2022-08-24 |
|
58,62 |
USD |
2022-08-23 |
|
57,18 |
USD |
2022-08-22 |
|
58,01 |
USD |
2022-08-19 |
|
58,78 |
USD |
2022-08-18 |
|
58,82 |
USD |
2022-08-17 |
|
59,55 |
USD |
2022-08-16 |
|
58,62 |
USD |
2022-08-12 |
|
58,48 |
USD |
2022-08-11 |
|
57,97 |
USD |
2022-08-10 |
|
56,76 |
USD |
2022-08-09 |
|
56,50 |
USD |
2022-08-08 |
|
54,68 |
USD |
2022-08-05 |
|
54,22 |
USD |
2022-08-04 |
|
52,90 |
USD |
2022-08-03 |
|
52,90 |
USD |
2022-08-02 |
|
53,77 |
USD |
2022-08-01 |
|
53,95 |
USD |
2022-07-29 |
|
52,76 |
USD |
2022-07-28 |
|
51,44 |
USD |
2022-07-27 |
|
51,60 |
USD |
2022-07-26 |
|
51,13 |
USD |
2022-07-25 |
|
50,65 |
USD |
2022-07-22 |
|
49,93 |
USD |
2022-07-21 |
|
50,29 |
USD |
2022-07-20 |
|
50,27 |
USD |
2022-07-19 |
|
50,48 |
USD |
2022-07-18 |
|
48,68 |
USD |
2022-07-15 |
|
48,37 |
USD |
2022-07-14 |
|
49,71 |
USD |
2022-07-13 |
|
49,65 |
USD |
2022-07-12 |
|
50,65 |
USD |
2022-07-11 |
|
51,63 |
USD |
2022-07-08 |
|
51,83 |
USD |
2022-07-07 |
|
50,54 |
USD |
2022-07-06 |
|
50,06 |
USD |
2022-07-05 |
|
51,84 |
USD |
2022-07-04 |
|
51,18 |
USD |
2022-07-01 |
|
51,57 |
USD |
2022-06-30 |
|
52,96 |
USD |
2022-06-29 |
|
54,09 |
USD |
2022-06-28 |
|
52,88 |
USD |
2022-06-27 |
|
51,87 |
USD |
2022-06-24 |
|
52,61 |
USD |
2022-06-22 |
|
53,53 |
USD |
2022-06-21 |
|
52,71 |
USD |
2022-06-20 |
|
53,37 |
USD |
2022-06-17 |
|
54,06 |
USD |
2022-06-16 |
|
54,96 |
USD |
2022-06-15 |
|
54,62 |
USD |
2022-06-14 |
|
54,44 |
USD |
2022-06-13 |
|
57,04 |
USD |
2022-06-10 |
|
59,27 |
USD |
2022-06-09 |
|
60,47 |
USD |
2022-06-08 |
|
59,90 |
USD |
2022-06-07 |
|
62,03 |
USD |
2022-06-03 |
|
61,71 |
USD |
2022-06-02 |
|
62,47 |
USD |
2022-06-01 |
|
63,10 |
USD |
2022-05-31 |
|
63,65 |
USD |
2022-05-30 |
|
63,14 |
USD |
2022-05-27 |
|
60,96 |
USD |
2022-05-25 |
|
60,90 |
USD |
2022-05-24 |
|
60,98 |
USD |
2022-05-23 |
|
60,12 |
USD |
2022-05-20 |
|
58,58 |
USD |
2022-05-19 |
|
59,20 |
USD |
2022-05-18 |
|
59,64 |
USD |
2022-05-17 |
|
57,87 |
USD |
2022-05-16 |
|
56,78 |
USD |
2022-05-13 |
|
54,83 |
USD |
2022-05-12 |
|
56,06 |
USD |
2022-05-11 |
|
55,63 |
USD |
2022-05-10 |
|
56,34 |
USD |
2022-05-06 |
|
58,27 |
USD |
2022-05-05 |
|
57,51 |
USD |
2022-05-04 |
|
58,29 |
USD |
2022-05-03 |
|
58,11 |
USD |
2022-05-02 |
|
61,17 |
USD |
2022-04-29 |
|
58,97 |
USD |
2022-04-28 |
|
59,33 |
USD |
2022-04-27 |
|
59,82 |
USD |
2022-04-26 |
|
60,63 |
USD |
2022-04-25 |
|
63,28 |
USD |
2022-04-22 |
|
65,19 |
USD |
2022-04-21 |
|
64,67 |
USD |
2022-04-20 |
|
64,98 |
USD |
2022-04-19 |
|
64,61 |
USD |
2022-04-14 |
|
64,96 |
USD |
2022-04-13 |
|
66,19 |
USD |
2022-04-12 |
|
65,35 |
USD |
2022-04-11 |
|
64,76 |
USD |
2022-04-08 |
|
65,55 |
USD |
2022-04-07 |
|
65,89 |
USD |
2022-04-06 |
|
68,40 |
USD |
2022-04-05 |
|
68,72 |
USD |
2022-04-04 |
|
68,10 |
USD |
2022-04-01 |
|
67,42 |
USD |
2022-03-31 |
|
67,20 |
USD |
2022-03-30 |
|
67,22 |
USD |
2022-03-29 |
|
66,17 |
USD |
2022-03-28 |
|
66,89 |
USD |
2022-03-25 |
|
66,29 |
USD |
2022-03-24 |
|
65,63 |
USD |
2022-03-23 |
|
64,97 |
USD |
2022-03-22 |
|
64,35 |
USD |
2022-03-21 |
|
62,24 |
USD |
2022-03-18 |
|
61,10 |
USD |
2022-03-17 |
|
60,17 |
USD |
2022-03-16 |
|
58,63 |
USD |
2022-03-15 |
|
60,02 |
USD |
2022-03-14 |
|
61,31 |
USD |
2022-03-11 |
|
60,74 |
USD |
2022-03-10 |
|
60,87 |
USD |
2022-03-09 |
|
59,09 |
USD |
2022-03-08 |
|
60,21 |
USD |
2022-03-07 |
|
60,43 |
USD |
2022-03-04 |
|
61,54 |
USD |
2022-03-03 |
|
60,21 |
USD |
2022-03-02 |
|
60,87 |
USD |
2022-03-01 |
|
59,52 |
USD |
2022-02-28 |
|
58,81 |
USD |
2022-02-25 |
|
57,68 |
USD |
2022-02-24 |
|
60,89 |
USD |
2022-02-23 |
|
60,81 |
USD |
2022-02-22 |
|
60,06 |
USD |
2022-02-21 |
|
60,47 |
USD |
2022-02-18 |
|
60,38 |
USD |
2022-02-17 |
|
60,98 |
USD |
2022-02-16 |
|
60,10 |
USD |
2022-02-15 |
|
59,79 |
USD |
2022-02-14 |
|
60,18 |
USD |
2022-02-11 |
|
60,09 |
USD |
2022-02-10 |
|
58,89 |
USD |
2022-02-09 |
|
58,08 |
USD |
2022-02-08 |
|
58,09 |
USD |
2022-02-07 |
|
57,49 |
USD |
2022-02-04 |
|
57,94 |
USD |
2022-02-03 |
|
58,45 |
USD |
2022-02-02 |
|
58,73 |
USD |
2022-02-01 |
|
57,36 |
USD |
2022-01-31 |
|
56,81 |
USD |
2022-01-28 |
|
57,68 |
USD |
2022-01-27 |
|
57,18 |
USD |
2022-01-26 |
|
54,91 |
USD |
2022-01-25 |
|
54,78 |
USD |
2022-01-24 |
|
56,69 |
USD |
2022-01-21 |
|
56,92 |
USD |
2022-01-20 |
|
56,47 |
USD |
2022-01-19 |
|
55,95 |
USD |
2022-01-18 |
|
56,29 |
USD |
2022-01-17 |
|
55,76 |
USD |
2022-01-14 |
|
55,92 |
USD |
2022-01-13 |
|
55,19 |
USD |
2022-01-12 |
|
53,36 |
USD |
2022-01-11 |
|
52,86 |
USD |
2022-01-10 |
|
53,47 |
USD |
2022-01-07 |
|
52,58 |
USD |
2022-01-06 |
|
53,52 |
USD |
2022-01-05 |
|
53,43 |
USD |
2022-01-04 |
|
53,59 |
USD |
2022-01-03 |
|
54,22 |
USD |
2021-12-31 |
|
54,02 |
USD |
2021-12-30 |
|
53,48 |
USD |
2021-12-29 |
|
53,84 |
USD |
2021-12-28 |
|
53,30 |
USD |
2021-12-27 |
|
52,84 |
USD |
2021-12-23 |
|
52,23 |
USD |
2021-12-22 |
|
52,27 |
USD |
2021-12-21 |
|
52,19 |
USD |
2021-12-20 |
|
52,94 |
USD |
2021-12-17 |
|
53,09 |
USD |
2021-12-16 |
|
51,58 |
USD |
2021-12-15 |
|
52,76 |
USD |
2021-12-14 |
|
53,61 |
USD |
2021-12-13 |
|
53,42 |
USD |
2021-12-10 |
|
53,12 |
USD |
2021-12-09 |
|
53,92 |
USD |
2021-12-08 |
|
52,95 |
USD |
2021-12-07 |
|
52,36 |
USD |
2021-12-06 |
|
52,51 |
USD |
2021-12-03 |
|
51,89 |
USD |
2021-12-02 |
|
52,07 |
USD |
2021-12-01 |
|
51,28 |
USD |
2021-11-30 |
|
51,12 |
USD |
2021-11-29 |
|
51,21 |
USD |
2021-11-26 |
|
52,82 |
USD |
2021-11-25 |
|
52,29 |
USD |
2021-11-24 |
|
52,31 |
USD |
2021-11-23 |
|
52,88 |
USD |
2021-11-22 |
|
52,71 |
USD |
2021-11-19 |
|
52,43 |
USD |
2021-11-18 |
|
53,39 |
USD |
2021-11-17 |
|
54,06 |
USD |
2021-11-16 |
|
55,27 |
USD |
2021-11-15 |
|
55,59 |
USD |
2021-11-12 |
|
56,37 |
USD |
2021-11-11 |
|
56,08 |
USD |
2021-11-10 |
|
55,41 |
USD |
2021-11-09 |
|
55,09 |
USD |
2021-11-08 |
|
54,43 |
USD |
2021-11-05 |
|
53,71 |
USD |
2021-11-04 |
|
53,30 |
USD |
2021-11-03 |
|
53,19 |
USD |
2021-11-02 |
|
53,15 |
USD |
2021-10-29 |
|
54,47 |
USD |
2021-10-28 |
|
55,26 |
USD |
2021-10-27 |
|
55,02 |
USD |
2021-10-26 |
|
55,14 |
USD |
2021-10-25 |
|
54,29 |
USD |
2021-10-22 |
|
55,17 |
USD |
2021-10-21 |
|
56,10 |
USD |
2021-10-20 |
|
56,74 |
USD |
2021-10-19 |
|
57,17 |
USD |
2021-10-18 |
|
57,80 |
USD |
2021-10-15 |
|
56,97 |
USD |
2021-10-14 |
|
56,30 |
USD |
2021-10-13 |
|
56,25 |
USD |
2021-10-12 |
|
56,58 |
USD |
2021-10-11 |
|
56,68 |
USD |
2021-10-08 |
|
56,36 |
USD |
2021-10-07 |
|
55,15 |
USD |
2021-10-06 |
|
56,32 |
USD |
2021-10-05 |
|
57,21 |
USD |
2021-10-04 |
|
57,38 |
USD |
2021-10-01 |
|
57,20 |
USD |
2021-09-30 |
|
57,10 |
USD |
2021-09-29 |
|
57,80 |
USD |
2021-09-28 |
|
59,02 |
USD |
2021-09-27 |
|
58,92 |
USD |
2021-09-24 |
|
59,52 |
USD |
2021-09-23 |
|
59,10 |
USD |
2021-09-22 |
|
57,88 |
USD |
2021-09-21 |
|
57,39 |
USD |
2021-09-20 |
|
59,04 |
USD |
2021-09-17 |
|
60,05 |
USD |
2021-09-16 |
|
60,96 |
USD |
2021-09-15 |
|
61,16 |
USD |
2021-09-14 |
|
61,36 |
USD |
2021-09-13 |
|
61,54 |
USD |
2021-09-10 |
|
60,15 |
USD |
2021-09-09 |
|
61,38 |
USD |
2021-09-08 |
|
62,97 |
USD |
2021-09-07 |
|
62,34 |
USD |
2021-09-06 |
|
62,46 |
USD |
2021-09-03 |
|
62,44 |
USD |
2021-09-02 |
|
63,47 |
USD |
2021-09-01 |
|
63,53 |
USD |
2021-08-31 |
|
63,01 |
USD |
2021-08-30 |
|
62,66 |
USD |
2021-08-27 |
|
62,94 |
USD |
2021-08-26 |
|
62,27 |
USD |
2021-08-25 |
|
61,70 |
USD |
2021-08-24 |
|
60,56 |
USD |
2021-08-23 |
|
59,18 |
USD |
2021-08-20 |
|
59,24 |
USD |
2021-08-19 |
|
61,52 |
USD |
2021-08-18 |
|
61,67 |
USD |
2021-08-17 |
|
62,41 |
USD |
2021-08-16 |
|
62,65 |
USD |
2021-08-13 |
|
63,02 |
USD |
2021-08-12 |
|
63,30 |
USD |
2021-08-11 |
|
63,18 |
USD |
2021-08-10 |
|
63,12 |
USD |
2021-08-09 |
|
62,76 |
USD |
2021-08-06 |
|
64,14 |
USD |
2021-08-05 |
|
63,51 |
USD |
2021-08-04 |
|
62,12 |
USD |
2021-08-03 |
|
64,45 |
USD |
2021-08-02 |
|
65,33 |
USD |
2021-07-30 |
|
65,76 |
USD |
2021-07-29 |
|
65,12 |
USD |
2021-07-28 |
|
64,64 |
USD |
2021-07-27 |
|
64,88 |
USD |
2021-07-26 |
|
64,77 |
USD |
2021-07-23 |
|
64,55 |
USD |
2021-07-22 |
|
64,35 |
USD |
2021-07-21 |
|
63,62 |
USD |
2021-07-20 |
|
64,06 |
USD |
2021-07-19 |
|
65,89 |
USD |
2021-07-16 |
|
66,45 |
USD |
2021-07-15 |
|
66,71 |
USD |
2021-07-14 |
|
65,28 |
USD |
2021-07-13 |
|
64,91 |
USD |
2021-07-12 |
|
64,74 |
USD |
2021-07-09 |
|
63,69 |
USD |
2021-07-08 |
|
64,97 |
USD |
2021-07-07 |
|
65,49 |
USD |
2021-07-06 |
|
66,84 |
USD |
2021-07-05 |
|
66,91 |
USD |
2021-07-02 |
|
67,21 |
USD |
2021-07-01 |
|
67,59 |
USD |
2021-06-30 |
|
67,95 |
USD |
2021-06-29 |
|
68,28 |
USD |
2021-06-28 |
|
69,42 |
USD |
2021-06-25 |
|
68,67 |
USD |
2021-06-24 |
|
66,53 |
USD |
2021-06-22 |
|
66,57 |
USD |
2021-06-21 |
|
66,54 |
USD |
2021-06-18 |
|
67,32 |
USD |
2021-06-17 |
|
67,71 |
USD |
2021-06-16 |
|
67,83 |
USD |
2021-06-15 |
|
68,33 |
USD |
2021-06-14 |
|
67,89 |
USD |
2021-06-11 |
|
68,45 |
USD |
2021-06-10 |
|
68,46 |
USD |
2021-06-09 |
|
68,00 |
USD |
2021-06-08 |
|
68,25 |
USD |
2021-06-07 |
|
68,02 |
USD |
2021-06-04 |
|
67,54 |
USD |
2021-06-03 |
|
67,00 |
USD |
2021-06-02 |
|
66,83 |
USD |
2021-06-01 |
|
65,32 |
USD |
2021-05-31 |
|
64,62 |
USD |
2021-05-28 |
|
63,73 |
USD |
2021-05-27 |
|
63,29 |
USD |
2021-05-26 |
|
63,41 |
USD |
2021-05-25 |
|
63,50 |
USD |
2021-05-21 |
|
63,44 |
USD |
2021-05-20 |
|
63,55 |
USD |
2021-05-19 |
|
64,35 |
USD |
2021-05-18 |
|
63,61 |
USD |
2021-05-17 |
|
64,44 |
USD |
2021-05-14 |
|
64,63 |
USD |
2021-05-12 |
|
64,80 |
USD |
2021-05-11 |
|
65,40 |
USD |
2021-05-10 |
|
64,53 |
USD |
2021-05-07 |
|
63,00 |
USD |
2021-05-06 |
|
62,42 |
USD |
2021-05-05 |
|
61,67 |
USD |
2021-05-04 |
|
62,11 |
USD |
2021-05-03 |
|
63,02 |
USD |
2021-04-30 |
|
63,55 |
USD |
2021-04-29 |
|
63,25 |
USD |
2021-04-28 |
|
63,39 |
USD |
2021-04-27 |
|
63,17 |
USD |
2021-04-26 |
|
62,54 |
USD |
2021-04-23 |
|
62,35 |
USD |
2021-04-22 |
|
61,88 |
USD |
2021-04-21 |
|
62,31 |
USD |
2021-04-20 |
|
62,59 |
USD |
2021-04-19 |
|
61,72 |
USD |
2021-04-16 |
|
62,17 |
USD |
2021-04-15 |
|
61,37 |
USD |
2021-04-14 |
|
60,33 |
USD |
2021-04-13 |
|
60,82 |
USD |
2021-04-12 |
|
60,96 |
USD |
2021-04-09 |
|
61,35 |
USD |
2021-04-08 |
|
61,09 |
USD |
2021-04-07 |
|
60,95 |
USD |
2021-04-06 |
|
59,63 |
USD |
2021-04-01 |
|
59,44 |
USD |
2021-03-31 |
|
58,83 |
USD |
2021-03-30 |
|
58,50 |
USD |
2021-03-29 |
|
58,86 |
USD |
2021-03-26 |
|
57,90 |
USD |
2021-03-25 |
|
59,75 |
USD |
2021-03-24 |
|
60,26 |
USD |
2021-03-23 |
|
60,15 |
USD |
2021-03-22 |
|
60,89 |
USD |
2021-03-19 |
|
61,14 |
USD |
2021-03-18 |
|
59,80 |
USD |
2021-03-17 |
|
60,83 |
USD |
2021-03-16 |
|
60,27 |
USD |
2021-03-15 |
|
60,68 |
USD |
2021-03-12 |
|
60,30 |
USD |
2021-03-11 |
|
58,70 |
USD |
2021-03-10 |
|
57,26 |
USD |
2021-03-09 |
|
58,30 |
USD |
2021-03-08 |
|
59,06 |
USD |
2021-03-05 |
|
60,01 |
USD |
2021-03-04 |
|
58,16 |
USD |
2021-03-03 |
|
58,16 |
USD |
2021-03-02 |
|
59,44 |
USD |
2021-03-01 |
|
59,43 |
USD |
2021-02-26 |
|
62,27 |
USD |
2021-02-25 |
|
61,73 |
USD |
2021-02-24 |
|
60,74 |
USD |
2021-02-23 |
|
60,50 |
USD |
2021-02-22 |
|
63,88 |
USD |
2021-02-19 |
|
63,79 |
USD |
2021-02-18 |
|
64,18 |
USD |
2021-02-17 |
|
64,37 |
USD |
2021-02-16 |
|
63,83 |
USD |
2021-02-15 |
|
63,53 |
USD |
2021-02-12 |
|
63,92 |
USD |
2021-02-11 |
|
63,46 |
USD |
2021-02-10 |
|
63,00 |
USD |
2021-02-09 |
|
64,27 |
USD |
2021-02-08 |
|
63,82 |
USD |
2021-02-05 |
|
62,64 |
USD |
2021-02-04 |
|
63,34 |
USD |
2021-02-03 |
|
62,66 |
USD |
2021-02-02 |
|
60,34 |
USD |
2021-02-01 |
|
60,94 |
USD |
2021-01-29 |
|
60,91 |
USD |
2021-01-28 |
|
60,70 |
USD |
2021-01-27 |
|
62,66 |
USD |
2021-01-26 |
|
61,21 |
USD |
2021-01-25 |
|
62,15 |
USD |
2021-01-22 |
|
63,99 |
USD |
2021-01-21 |
|
65,18 |
USD |
2021-01-20 |
|
64,77 |
USD |
2021-01-19 |
|
65,45 |
USD |
2021-01-18 |
|
65,28 |
USD |
2021-01-15 |
|
65,67 |
USD |
2021-01-14 |
|
65,23 |
USD |
2021-01-13 |
|
65,02 |
USD |
2021-01-12 |
|
64,79 |
USD |
2021-01-11 |
|
65,17 |
USD |
2021-01-08 |
|
64,79 |
USD |
2021-01-07 |
|
64,49 |
USD |
2021-01-06 |
|
63,06 |
USD |
2021-01-05 |
|
65,27 |
USD |
2021-01-04 |
|
64,20 |
USD |
2020-12-31 |
|
64,30 |
USD |
2020-12-30 |
|
63,71 |
USD |
2020-12-29 |
|
63,19 |
USD |
2020-12-28 |
|
63,32 |
USD |
2020-12-23 |
|
62,73 |
USD |
2020-12-22 |
|
62,51 |
USD |
2020-12-21 |
|
64,78 |
USD |
2020-12-18 |
|
64,91 |
USD |
2020-12-17 |
|
63,40 |
USD |
2020-12-16 |
|
62,75 |
USD |
2020-12-15 |
|
63,16 |
USD |
2020-12-14 |
|
62,86 |
USD |
2020-12-11 |
|
62,51 |
USD |
2020-12-10 |
|
62,38 |
USD |
2020-12-09 |
|
62,66 |
USD |
2020-12-08 |
|
62,41 |
USD |
2020-12-07 |
|
62,29 |
USD |
2020-12-04 |
|
61,38 |
USD |
2020-12-03 |
|
59,73 |
USD |
2020-12-02 |
|
59,37 |
USD |
2020-12-01 |
|
58,29 |
USD |
2020-11-30 |
|
58,48 |
USD |
2020-11-27 |
|
58,41 |
USD |
2020-11-26 |
|
58,17 |
USD |
2020-11-25 |
|
57,55 |
USD |
2020-11-24 |
|
56,52 |
USD |
2020-11-23 |
|
56,26 |
USD |
2020-11-20 |
|
56,69 |
USD |
2020-11-19 |
|
56,89 |
USD |
2020-11-18 |
|
55,76 |
USD |
2020-11-17 |
|
55,01 |
USD |
2020-11-16 |
|
53,61 |
USD |
2020-11-13 |
|
54,16 |
USD |
2020-11-12 |
|
55,08 |
USD |
2020-11-11 |
|
54,61 |
USD |
2020-11-10 |
|
54,73 |
USD |
2020-11-09 |
|
51,14 |
USD |
2020-11-06 |
|
50,63 |
USD |
2020-11-05 |
|
48,42 |
USD |
2020-11-04 |
|
48,26 |
USD |
2020-11-03 |
|
47,15 |
USD |
2020-11-02 |
|
46,86 |
USD |
2020-10-30 |
|
47,10 |
USD |
2020-10-29 |
|
47,65 |
USD |
2020-10-28 |
|
50,28 |
USD |
2020-10-27 |
|
50,88 |
USD |
2020-10-26 |
|
51,39 |
USD |
2020-10-23 |
|
51,39 |
USD |
2020-10-22 |
|
51,18 |
USD |
2020-10-21 |
|
50,42 |
USD |
2020-10-20 |
|
50,31 |
USD |
2020-10-19 |
|
49,86 |
USD |
2020-10-16 |
|
49,57 |
USD |
2020-10-15 |
|
50,02 |
USD |
2020-10-14 |
|
49,66 |
USD |
2020-10-13 |
|
50,01 |
USD |
2020-10-12 |
|
49,98 |
USD |
2020-10-09 |
|
48,71 |
USD |
2020-10-08 |
|
48,57 |
USD |
2020-10-07 |
|
49,38 |
USD |
2020-10-06 |
|
47,87 |
USD |
2020-10-05 |
|
48,00 |
USD |
2020-10-02 |
|
47,79 |
USD |
2020-10-01 |
|
47,74 |
USD |
2020-09-30 |
|
47,71 |
USD |
2020-09-29 |
|
49,25 |
USD |
2020-09-28 |
|
48,11 |
USD |
2020-09-25 |
|
47,88 |
USD |
2020-09-24 |
|
48,91 |
USD |
2020-09-23 |
|
49,76 |
USD |
2020-09-22 |
|
49,53 |
USD |
2020-09-21 |
|
52,29 |
USD |
2020-09-18 |
|
52,35 |
USD |
2020-09-17 |
|
52,87 |
USD |
2020-09-16 |
|
52,84 |
USD |
2020-09-15 |
|
52,30 |
USD |
2020-09-14 |
|
51,83 |
USD |
2020-09-11 |
|
52,78 |
USD |
2020-09-10 |
|
52,42 |
USD |
2020-09-09 |
|
51,27 |
USD |
2020-09-08 |
|
52,62 |
USD |
2020-09-07 |
|
52,17 |
USD |
2020-09-04 |
|
53,46 |
USD |
2020-09-03 |
|
52,45 |
USD |
2020-09-02 |
|
52,52 |
USD |
2020-09-01 |
|
51,70 |
USD |
2020-08-31 |
|
51,94 |
USD |
2020-08-28 |
|
51,15 |
USD |
2020-08-27 |
|
51,84 |
USD |
2020-08-26 |
|
51,62 |
USD |
2020-08-25 |
|
51,64 |
USD |
2020-08-24 |
|
51,39 |
USD |
2020-08-21 |
|
50,41 |
USD |
2020-08-20 |
|
52,29 |
USD |
2020-08-19 |
|
52,72 |
USD |
2020-08-18 |
|
52,73 |
USD |
2020-08-17 |
|
52,99 |
USD |
2020-08-14 |
|
53,75 |
USD |
2020-08-13 |
|
53,02 |
USD |
2020-08-12 |
|
53,48 |
USD |
2020-08-11 |
|
53,44 |
USD |
2020-08-10 |
|
53,18 |
USD |
2020-08-07 |
|
53,86 |
USD |
2020-08-06 |
|
54,36 |
USD |
2020-08-05 |
|
53,32 |
USD |
2020-08-04 |
|
53,34 |
USD |
2020-08-03 |
|
54,86 |
USD |
2020-07-31 |
|
55,53 |
USD |
2020-07-30 |
|
56,40 |
USD |
2020-07-29 |
|
55,59 |
USD |
2020-07-28 |
|
55,32 |
USD |
2020-07-27 |
|
53,95 |
USD |
2020-07-24 |
|
56,23 |
USD |
2020-07-23 |
|
56,53 |
USD |
2020-07-22 |
|
55,65 |
USD |
2020-07-21 |
|
53,33 |
USD |
2020-07-20 |
|
53,35 |
USD |
2020-07-17 |
|
53,19 |
USD |
2020-07-16 |
|
53,31 |
USD |
2020-07-15 |
|
51,67 |
USD |
2020-07-14 |
|
53,09 |
USD |
2020-07-13 |
|
52,79 |
USD |
2020-07-10 |
|
53,43 |
USD |
2020-07-09 |
|
52,95 |
USD |
2020-07-08 |
|
52,82 |
USD |
2020-07-07 |
|
53,11 |
USD |
2020-07-06 |
|
51,47 |
USD |
2020-07-03 |
|
52,56 |
USD |
2020-07-02 |
|
51,12 |
USD |
2020-07-01 |
|
49,50 |
USD |
2020-06-30 |
|
49,30 |
USD |
2020-06-29 |
|
49,83 |
USD |
2020-06-26 |
|
50,42 |
USD |
2020-06-25 |
|
51,55 |
USD |
2020-06-24 |
|
52,25 |
USD |
2020-06-22 |
|
51,41 |
USD |
2020-06-19 |
|
51,38 |
USD |
2020-06-18 |
|
51,88 |
USD |
2020-06-17 |
|
53,24 |
USD |
2020-06-16 |
|
50,49 |
USD |
2020-06-15 |
|
52,82 |
USD |
2020-06-12 |
|
52,91 |
USD |
2020-06-11 |
|
55,32 |
USD |
2020-06-10 |
|
55,66 |
USD |
2020-06-09 |
|
55,69 |
USD |
2020-06-08 |
|
55,02 |
USD |
2020-06-05 |
|
51,89 |
USD |
2020-06-04 |
|
52,63 |
USD |
2020-06-03 |
|
49,86 |
USD |
2020-06-02 |