|
69,66 |
USD |
2019-11-21 |
|
69,79 |
USD |
2019-11-22 |
|
70,25 |
USD |
2019-11-25 |
|
70,48 |
USD |
2019-11-26 |
|
70,69 |
USD |
2019-11-27 |
|
70,39 |
USD |
2019-11-28 |
|
70,16 |
USD |
2019-11-29 |
|
70,64 |
USD |
2019-12-02 |
|
69,82 |
USD |
2019-12-03 |
|
70,80 |
USD |
2019-12-04 |
|
71,00 |
USD |
2019-12-05 |
|
71,16 |
USD |
2019-12-06 |
|
71,69 |
USD |
2019-12-09 |
|
71,71 |
USD |
2019-12-10 |
|
71,26 |
USD |
2019-12-11 |
|
71,05 |
USD |
2019-12-12 |
|
71,46 |
USD |
2019-12-13 |
|
71,22 |
USD |
2019-12-16 |
|
71,70 |
USD |
2019-12-17 |
|
71,46 |
USD |
2019-12-18 |
|
71,44 |
USD |
2019-12-19 |
|
71,60 |
USD |
2019-12-20 |
|
71,44 |
USD |
2019-12-23 |
|
72,14 |
USD |
2019-12-27 |
|
71,45 |
USD |
2020-01-06 |
|
72,29 |
USD |
2020-01-07 |
|
71,12 |
USD |
2020-01-08 |
|
71,66 |
USD |
2020-01-09 |
|
72,04 |
USD |
2020-01-10 |
|
71,93 |
USD |
2020-01-13 |
|
71,89 |
USD |
2020-01-14 |
|
71,50 |
USD |
2020-01-15 |
|
71,43 |
USD |
2020-01-16 |
|
71,39 |
USD |
2020-01-17 |
|
71,54 |
USD |
2020-01-20 |
|
71,43 |
USD |
2020-01-21 |
|
71,84 |
USD |
2020-01-22 |
|
71,58 |
USD |
2020-01-23 |
|
71,38 |
USD |
2020-01-24 |
|
70,18 |
USD |
2020-01-27 |
|
69,78 |
USD |
2020-01-28 |
|
69,81 |
USD |
2020-01-29 |
|
68,40 |
USD |
2020-01-30 |
|
68,48 |
USD |
2020-01-31 |
|
68,57 |
USD |
2020-02-03 |
|
69,60 |
USD |
2020-02-04 |
|
70,20 |
USD |
2020-02-05 |
|
70,43 |
USD |
2020-02-06 |
|
70,21 |
USD |
2020-02-07 |
|
69,52 |
USD |
2020-02-10 |
|
70,23 |
USD |
2020-02-11 |
|
69,57 |
USD |
2020-02-12 |
|
69,98 |
USD |
2020-02-13 |
|
69,46 |
USD |
2020-02-14 |
|
68,18 |
USD |
2020-02-17 |
|
66,95 |
USD |
2020-02-18 |
|
67,08 |
USD |
2020-02-19 |
|
66,24 |
USD |
2020-02-20 |
|
66,49 |
USD |
2020-02-21 |
|
64,22 |
USD |
2020-02-24 |
|
64,50 |
USD |
2020-02-25 |
|
63,94 |
USD |
2020-02-26 |
|
61,79 |
USD |
2020-02-27 |
|
59,66 |
USD |
2020-02-28 |
|
61,53 |
USD |
2020-03-02 |
|
61,73 |
USD |
2020-03-03 |
|
61,98 |
USD |
2020-03-04 |
|
61,41 |
USD |
2020-03-05 |
|
60,14 |
USD |
2020-03-06 |
|
57,18 |
USD |
2020-03-09 |
|
57,96 |
USD |
2020-03-10 |
|
57,45 |
USD |
2020-03-11 |
|
52,19 |
USD |
2020-03-12 |
|
50,20 |
USD |
2020-03-13 |
|
49,22 |
USD |
2020-03-16 |
|
51,10 |
USD |
2020-03-17 |
|
50,46 |
USD |
2020-03-18 |
|
50,72 |
USD |
2020-03-19 |
|
52,98 |
USD |
2020-03-20 |
|
51,03 |
USD |
2020-03-23 |
|
53,89 |
USD |
2020-03-24 |
|
53,74 |
USD |
2020-03-25 |
|
56,40 |
USD |
2020-03-26 |
|
57,29 |
USD |
2020-03-27 |
|
58,11 |
USD |
2020-03-30 |
|
57,10 |
USD |
2020-03-31 |
|
55,09 |
USD |
2020-04-01 |
|
54,21 |
USD |
2020-04-02 |
|
52,63 |
USD |
2020-04-03 |
|
54,13 |
USD |
2020-04-06 |
|
57,32 |
USD |
2020-04-07 |
|
55,84 |
USD |
2020-04-08 |
|
57,33 |
USD |
2020-04-09 |
|
58,09 |
USD |
2020-04-14 |
|
56,89 |
USD |
2020-04-15 |
|
58,52 |
USD |
2020-04-16 |
|
59,09 |
USD |
2020-04-17 |
|
59,01 |
USD |
2020-04-20 |
|
58,15 |
USD |
2020-04-21 |
|
57,53 |
USD |
2020-04-22 |
|
58,87 |
USD |
2020-04-23 |
|
58,73 |
USD |
2020-04-24 |
|
60,02 |
USD |
2020-04-27 |
|
60,84 |
USD |
2020-04-28 |
|
61,90 |
USD |
2020-04-29 |
|
61,80 |
USD |
2020-04-30 |
|
61,07 |
USD |
2020-05-07 |
|
62,56 |
USD |
2020-05-08 |
|
63,48 |
USD |
2020-05-11 |
|
63,67 |
USD |
2020-05-12 |
|
64,06 |
USD |
2020-05-13 |
|
62,77 |
USD |
2020-05-14 |
|
63,21 |
USD |
2020-05-15 |
|
64,07 |
USD |
2020-05-18 |
|
63,99 |
USD |
2020-05-19 |
|
64,94 |
USD |
2020-05-20 |
|
64,75 |
USD |
2020-05-22 |
|
66,11 |
USD |
2020-05-25 |
|
67,22 |
USD |
2020-05-26 |
|
67,24 |
USD |
2020-05-27 |
|
67,32 |
USD |
2020-05-28 |
|
67,71 |
USD |
2020-05-29 |
|
68,34 |
USD |
2020-06-02 |
|
68,42 |
USD |
2020-06-03 |
|
68,41 |
USD |
2020-06-04 |
|
67,80 |
USD |
2020-06-05 |
|
68,81 |
USD |
2020-06-08 |
|
69,40 |
USD |
2020-06-09 |
|
69,86 |
USD |
2020-06-10 |
|
68,11 |
USD |
2020-06-11 |
|
66,73 |
USD |
2020-06-12 |
|
64,45 |
USD |
2020-06-15 |
|
67,31 |
USD |
2020-06-16 |
|
67,45 |
USD |
2020-06-17 |
|
67,56 |
USD |
2020-06-18 |
|
67,69 |
USD |
2020-06-19 |
|
67,80 |
USD |
2020-06-22 |
|
67,91 |
USD |
2020-06-24 |
|
66,95 |
USD |
2020-06-25 |
|
67,59 |
USD |
2020-06-26 |
|
66,33 |
USD |
2020-06-29 |
|
66,57 |
USD |
2020-06-30 |
|
65,66 |
USD |
2020-07-01 |
|
65,81 |
USD |
2020-07-02 |
|
65,85 |
USD |
2020-07-03 |
|
67,02 |
USD |
2020-07-06 |
|
67,00 |
USD |
2020-07-07 |
|
66,48 |
USD |
2020-07-08 |
|
66,70 |
USD |
2020-07-09 |
|
65,84 |
USD |
2020-07-10 |
|
67,13 |
USD |
2020-07-13 |
|
66,60 |
USD |
2020-07-14 |
|
67,86 |
USD |
2020-07-15 |
|
67,05 |
USD |
2020-07-16 |
|
66,79 |
USD |
2020-07-17 |
|
67,03 |
USD |
2020-07-20 |
|
67,61 |
USD |
2020-07-21 |
|
68,14 |
USD |
2020-07-27 |
|
68,00 |
USD |
2020-07-28 |
|
67,18 |
USD |
2020-07-29 |
|
66,45 |
USD |
2020-07-30 |
|
64,35 |
USD |
2020-07-31 |
|
65,11 |
USD |
2020-08-03 |
|
66,62 |
USD |
2020-08-04 |
|
67,36 |
USD |
2020-08-05 |
|
67,20 |
USD |
2020-08-06 |
|
66,44 |
USD |
2020-08-07 |
|
66,47 |
USD |
2020-08-10 |
|
67,20 |
USD |
2020-08-11 |
|
67,15 |
USD |
2020-08-12 |
|
67,74 |
USD |
2020-08-13 |
|
67,85 |
USD |
2020-08-14 |
|
67,68 |
USD |
2020-08-17 |
|
68,65 |
USD |
2020-08-18 |
|
68,67 |
USD |
2020-08-19 |
|
67,67 |
USD |
2020-08-20 |
|
67,67 |
USD |
2020-08-21 |
|
68,19 |
USD |
2020-08-24 |
|
68,14 |
USD |
2020-08-25 |
|
68,10 |
USD |
2020-08-26 |
|
67,81 |
USD |
2020-08-27 |
|
67,21 |
USD |
2020-08-28 |
|
67,72 |
USD |
2020-08-31 |
|
67,52 |
USD |
2020-09-01 |
|
67,93 |
USD |
2020-09-02 |
|
68,12 |
USD |
2020-09-03 |
|
67,23 |
USD |
2020-09-04 |
|
67,21 |
USD |
2020-09-07 |
|
67,52 |
USD |
2020-09-08 |
|
67,66 |
USD |
2020-09-09 |
|
68,15 |
USD |
2020-09-10 |
|
68,62 |
USD |
2020-09-11 |
|
69,78 |
USD |
2020-09-14 |
|
69,74 |
USD |
2020-09-15 |
|
70,23 |
USD |
2020-09-16 |
|
70,25 |
USD |
2020-09-17 |
|
70,14 |
USD |
2020-09-23 |
|
69,05 |
USD |
2020-09-24 |
|
69,70 |
USD |
2020-09-25 |
|
70,89 |
USD |
2020-09-28 |
|
71,18 |
USD |
2020-09-29 |
|
69,45 |
USD |
2020-09-30 |
|
69,47 |
USD |
2020-10-01 |
|
69,07 |
USD |
2020-10-02 |
|
70,62 |
USD |
2020-10-05 |
|
70,68 |
USD |
2020-10-06 |
|
70,64 |
USD |
2020-10-07 |
|
70,96 |
USD |
2020-10-08 |
|
71,17 |
USD |
2020-10-09 |
|
71,41 |
USD |
2020-10-12 |
|
71,35 |
USD |
2020-10-13 |
|
71,24 |
USD |
2020-10-14 |
|
70,62 |
USD |
2020-10-15 |
|
69,84 |
USD |
2020-10-16 |
|
70,99 |
USD |
2020-10-19 |
|
70,66 |
USD |
2020-10-20 |
|
72,33 |
USD |
2020-10-21 |
|
71,24 |
USD |
2020-10-22 |
|
71,41 |
USD |
2020-10-23 |
|
70,76 |
USD |
2020-10-26 |
|
70,91 |
USD |
2020-10-27 |
|
70,01 |
USD |
2020-10-28 |
|
70,60 |
USD |
2020-10-29 |
|
68,70 |
USD |
2020-10-30 |
|
69,40 |
USD |
2020-11-02 |
|
70,57 |
USD |
2020-11-03 |
|
70,61 |
USD |
2020-11-04 |
|
72,06 |
USD |
2020-11-05 |
|
72,39 |
USD |
2020-11-06 |
|
73,26 |
USD |
2020-11-09 |
|
71,87 |
USD |
2020-11-10 |
|
73,05 |
USD |
2020-11-11 |
|
72,76 |
USD |
2020-11-12 |
|
72,16 |
USD |
2020-11-13 |
|
73,46 |
USD |
2020-11-16 |
|
73,52 |
USD |
2020-11-17 |
|
73,00 |
USD |
2020-11-18 |
|
72,83 |
USD |
2020-11-19 |
|
73,44 |
USD |
2020-11-20 |
|
73,09 |
USD |
2020-11-23 |
|
74,17 |
USD |
2020-11-24 |
|
74,31 |
USD |
2020-11-25 |
|
74,95 |
USD |
2020-11-26 |
|
75,71 |
USD |
2020-11-27 |
|
74,18 |
USD |
2020-11-30 |
|
75,29 |
USD |
2020-12-01 |
|
75,30 |
USD |
2020-12-02 |
|
75,56 |
USD |
2020-12-03 |
|
75,35 |
USD |
2020-12-04 |
|
74,37 |
USD |
2020-12-07 |
|
74,42 |
USD |
2020-12-08 |
|
75,21 |
USD |
2020-12-09 |
|
74,61 |
USD |
2020-12-10 |
|
75,26 |
USD |
2020-12-11 |
|
75,77 |
USD |
2020-12-14 |
|
75,58 |
USD |
2020-12-15 |
|
76,21 |
USD |
2020-12-16 |
|
76,56 |
USD |
2020-12-17 |
|
77,10 |
USD |
2020-12-18 |
|
76,77 |
USD |
2020-12-21 |
|
75,72 |
USD |
2020-12-22 |
|
76,10 |
USD |
2020-12-23 |
|
76,77 |
USD |
2020-12-28 |
|
78,16 |
USD |
2020-12-29 |
|
77,69 |
USD |
2021-01-04 |
|
77,86 |
USD |
2021-01-05 |
|
77,96 |
USD |
2021-01-06 |
|
78,33 |
USD |
2021-01-07 |
|
79,17 |
USD |
2021-01-08 |
|
78,80 |
USD |
2021-01-11 |
|
78,59 |
USD |
2021-01-12 |
|
79,61 |
USD |
2021-01-13 |
|
79,46 |
USD |
2021-01-14 |
|
79,24 |
USD |
2021-01-15 |
|
79,06 |
USD |
2021-01-18 |
|
79,23 |
USD |
2021-01-19 |
|
79,63 |
USD |
2021-01-20 |
|
80,31 |
USD |
2021-01-21 |
|
79,86 |
USD |
2021-01-22 |
|
80,49 |
USD |
2021-01-25 |
|
79,95 |
USD |
2021-01-26 |
|
80,07 |
USD |
2021-01-27 |
|
79,35 |
USD |
2021-01-28 |
|
78,03 |
USD |
2021-01-29 |
|
78,64 |
USD |
2021-02-01 |
|
79,91 |
USD |
2021-02-02 |
|
80,96 |
USD |
2021-02-03 |
|
80,23 |
USD |
2021-02-04 |
|
80,95 |
USD |
2021-02-05 |
|
81,87 |
USD |
2021-02-08 |
|
82,26 |
USD |
2021-02-09 |
|
82,43 |
USD |
2021-02-10 |
|
82,40 |
USD |
2021-02-11 |
|
82,30 |
USD |
2021-02-12 |
|
82,43 |
USD |
2021-02-15 |
|
81,88 |
USD |
2021-02-16 |
|
81,64 |
USD |
2021-02-17 |
|
80,29 |
USD |
2021-02-18 |
|
79,89 |
USD |
2021-02-19 |
|
81,27 |
USD |
2021-02-22 |
|
80,25 |
USD |
2021-02-23 |
|
79,87 |
USD |
2021-02-24 |
|
80,63 |
USD |
2021-02-25 |
|
78,84 |
USD |
2021-02-26 |
|
80,26 |
USD |
2021-03-01 |
|
79,68 |
USD |
2021-03-02 |
|
79,90 |
USD |
2021-03-03 |
|
79,13 |
USD |
2021-03-04 |
|
78,64 |
USD |
2021-03-05 |
|
78,47 |
USD |
2021-03-08 |
|
79,92 |
USD |
2021-03-09 |
|
80,00 |
USD |
2021-03-10 |
|
80,51 |
USD |
2021-03-11 |
|
81,07 |
USD |
2021-03-12 |
|
81,74 |
USD |
2021-03-15 |
|
82,73 |
USD |
2021-03-16 |
|
82,88 |
USD |
2021-03-17 |
|
84,17 |
USD |
2021-03-18 |
|
84,74 |
USD |
2021-03-19 |
|
84,16 |
USD |
2021-03-22 |
|
83,14 |
USD |
2021-03-23 |
|
80,59 |
USD |
2021-03-24 |
|
81,57 |
USD |
2021-03-25 |
|
82,26 |
USD |
2021-03-26 |
|
82,15 |
USD |
2021-03-29 |
|
82,09 |
USD |
2021-03-30 |
|
81,13 |
USD |
2021-03-31 |
|
81,18 |
USD |
2021-04-01 |
|
81,54 |
USD |
2021-04-06 |
|
82,51 |
USD |
2021-04-07 |
|
82,32 |
USD |
2021-04-08 |
|
82,15 |
USD |
2021-04-09 |
|
82,03 |
USD |
2021-04-12 |
|
82,08 |
USD |
2021-04-13 |
|
82,14 |
USD |
2021-04-14 |
|
82,50 |
USD |
2021-04-15 |
|
82,48 |
USD |
2021-04-16 |
|
82,61 |
USD |
2021-04-19 |
|
81,19 |
USD |
2021-04-20 |
|
79,68 |
USD |
2021-04-21 |
|
81,21 |
USD |
2021-04-22 |
|
80,92 |
USD |
2021-04-23 |
|
80,62 |
USD |
2021-04-26 |
|
80,01 |
USD |
2021-04-27 |
|
79,48 |
USD |
2021-04-28 |
|
79,62 |
USD |
2021-04-29 |
|
79,86 |
USD |
2021-05-06 |
|
80,85 |
USD |
2021-05-07 |
|
81,22 |
USD |
2021-05-10 |
|
79,42 |
USD |
2021-05-11 |
|
77,59 |
USD |
2021-05-12 |
|
77,60 |
USD |
2021-05-14 |
|
77,42 |
USD |
2021-05-17 |
|
78,64 |
USD |
2021-05-18 |
|
78,23 |
USD |
2021-05-19 |
|
78,96 |
USD |
2021-05-20 |
|
79,39 |
USD |
2021-05-21 |
|
80,21 |
USD |
2021-05-25 |
|
80,23 |
USD |
2021-05-26 |
|
79,32 |
USD |
2021-05-27 |
|
80,08 |
USD |
2021-05-28 |
|
79,66 |
USD |
2021-05-31 |
|
79,89 |
USD |
2021-06-01 |
|
80,73 |
USD |
2021-06-02 |
|
81,37 |
USD |
2021-06-03 |
|
82,01 |
USD |
2021-06-04 |
|
82,40 |
USD |
2021-06-07 |
|
82,70 |
USD |
2021-06-08 |
|
82,81 |
USD |
2021-06-09 |
|
82,55 |
USD |
2021-06-10 |
|
82,21 |
USD |
2021-06-11 |
|
82,48 |
USD |
2021-06-14 |
|
82,63 |
USD |
2021-06-15 |
|
83,02 |
USD |
2021-06-16 |
|
82,18 |
USD |
2021-06-17 |
|
81,40 |
USD |
2021-06-18 |
|
79,86 |
USD |
2021-06-21 |
|
82,05 |
USD |
2021-06-22 |
|
81,59 |
USD |
2021-06-24 |
|
82,45 |
USD |
2021-06-25 |
|
82,73 |
USD |
2021-06-28 |
|
82,16 |
USD |
2021-06-29 |
|
82,06 |
USD |
2021-06-30 |
|
81,09 |
USD |
2021-07-01 |
|
82,00 |
USD |
2021-07-02 |
|
82,09 |
USD |
2021-07-05 |
|
82,53 |
USD |
2021-07-06 |
|
81,99 |
USD |
2021-07-07 |
|
80,77 |
USD |
2021-07-08 |
|
82,21 |
USD |
2021-07-09 |
|
82,51 |
USD |
2021-07-12 |
|
83,08 |
USD |
2021-07-13 |
|
83,30 |
USD |
2021-07-14 |
|
82,28 |
USD |
2021-07-15 |
|
82,06 |
USD |
2021-07-16 |
|
80,59 |
USD |
2021-07-19 |
|
80,13 |
USD |
2021-07-20 |
|
81,53 |
USD |
2021-07-26 |
|
82,93 |
USD |
2021-07-27 |
|
81,55 |
USD |
2021-07-28 |
|
82,29 |
USD |
2021-07-29 |
|
81,55 |
USD |
2021-07-30 |
|
82,71 |
USD |
2021-08-02 |
|
82,99 |
USD |
2021-08-03 |
|
82,30 |
USD |
2021-08-04 |
|
81,88 |
USD |
2021-08-05 |
|
81,41 |
USD |
2021-08-06 |
|
81,32 |
USD |
2021-08-09 |
|
81,71 |
USD |
2021-08-10 |
|
82,00 |
USD |
2021-08-11 |
|
82,22 |
USD |
2021-08-12 |
|
82,26 |
USD |
2021-08-13 |
|
81,21 |
USD |
2021-08-16 |
|
79,69 |
USD |
2021-08-17 |
|
80,08 |
USD |
2021-08-18 |
|
78,86 |
USD |
2021-08-19 |
|
78,01 |
USD |
2021-08-20 |
|
79,23 |
USD |
2021-08-23 |
|
80,52 |
USD |
2021-08-24 |
|
80,65 |
USD |
2021-08-25 |
|
81,00 |
USD |
2021-08-26 |
|
81,10 |
USD |
2021-08-27 |
|
82,62 |
USD |
2021-08-30 |
|
83,30 |
USD |
2021-08-31 |
|
83,41 |
USD |
2021-09-01 |
|
83,57 |
USD |
2021-09-02 |
|
85,03 |
USD |
2021-09-03 |
|
87,04 |
USD |
2021-09-06 |
|
86,23 |
USD |
2021-09-07 |
|
87,07 |
USD |
2021-09-08 |
|
86,97 |
USD |
2021-09-09 |
|
88,47 |
USD |
2021-09-10 |
|
88,82 |
USD |
2021-09-13 |
|
89,86 |
USD |
2021-09-14 |
|
89,18 |
USD |
2021-09-15 |
|
88,18 |
USD |
2021-09-16 |
|
88,46 |
USD |
2021-09-17 |
|
86,91 |
USD |
2021-09-20 |
|
87,27 |
USD |
2021-09-21 |
|
86,01 |
USD |
2021-09-22 |
|
86,99 |
USD |
2021-09-23 |
|
87,30 |
USD |
2021-09-24 |
|
86,83 |
USD |
2021-09-27 |
|
84,93 |
USD |
2021-09-28 |
|
85,01 |
USD |
2021-09-29 |
|
84,70 |
USD |
2021-09-30 |
|
83,48 |
USD |
2021-10-01 |
|
83,16 |
USD |
2021-10-04 |
|
81,83 |
USD |
2021-10-05 |
|
80,69 |
USD |
2021-10-06 |
|
81,36 |
USD |
2021-10-07 |
|
82,09 |
USD |
2021-10-08 |
|
82,39 |
USD |
2021-10-11 |
|
81,25 |
USD |
2021-10-12 |
|
81,01 |
USD |
2021-10-13 |
|
81,28 |
USD |
2021-10-14 |
|
82,66 |
USD |
2021-10-15 |
|
82,72 |
USD |
2021-10-18 |
|
83,49 |
USD |
2021-10-19 |
|
83,09 |
USD |
2021-10-20 |
|
82,13 |
USD |
2021-10-21 |
|
82,14 |
USD |
2021-10-22 |
|
81,97 |
USD |
2021-10-25 |
|
82,41 |
USD |
2021-10-26 |
|
82,69 |
USD |
2021-10-27 |
|
82,76 |
USD |
2021-10-28 |
|
82,47 |
USD |
2021-10-29 |
|
83,62 |
USD |
2021-11-02 |
|
83,33 |
USD |
2021-11-03 |
|
84,51 |
USD |
2021-11-04 |
|
84,12 |
USD |
2021-11-05 |
|
84,32 |
USD |
2021-11-08 |
|
83,55 |
USD |
2021-11-09 |
|
82,26 |
USD |
2021-11-10 |
|
82,61 |
USD |
2021-11-11 |
|
83,64 |
USD |
2021-11-12 |
|
84,03 |
USD |
2021-11-15 |
|
83,66 |
USD |
2021-11-16 |
|
83,55 |
USD |
2021-11-17 |
|
83,31 |
USD |
2021-11-18 |
|
83,69 |
USD |
2021-11-19 |
|
83,18 |
USD |
2021-11-22 |
|
82,91 |
USD |
2021-11-23 |
|
81,54 |
USD |
2021-11-24 |
|
81,85 |
USD |
2021-11-25 |
|
81,55 |
USD |
2021-11-26 |
|
79,40 |
USD |
2021-11-29 |
|
79,88 |
USD |
2021-11-30 |
|
79,60 |
USD |
2021-12-01 |
|
78,54 |
USD |
2021-12-02 |
|
79,84 |
USD |
2021-12-03 |
|
79,36 |
USD |
2021-12-06 |
|
81,37 |
USD |
2021-12-07 |
|
81,78 |
USD |
2021-12-08 |
|
81,54 |
USD |
2021-12-09 |
|
80,63 |
USD |
2021-12-10 |
|
80,49 |
USD |
2021-12-13 |
|
79,66 |
USD |
2021-12-14 |
|
79,74 |
USD |
2021-12-15 |
|
80,66 |
USD |
2021-12-16 |
|
79,21 |
USD |
2021-12-17 |
|
76,94 |
USD |
2021-12-20 |
|
78,03 |
USD |
2021-12-21 |
|
78,15 |
USD |
2021-12-22 |
|
78,99 |
USD |
2021-12-23 |
|
78,22 |
USD |
2021-12-27 |
|
79,35 |
USD |
2021-12-28 |
|
79,48 |
USD |
2021-12-29 |
|
78,91 |
USD |
2022-01-04 |
|
78,51 |
USD |
2022-01-05 |
|
76,57 |
USD |
2022-01-06 |
|
76,54 |
USD |
2022-01-07 |
|
75,77 |
USD |
2022-01-10 |
|
76,30 |
USD |
2022-01-11 |
|
78,21 |
USD |
2022-01-12 |
|
77,99 |
USD |
2022-01-13 |
|
77,29 |
USD |
2022-01-14 |
|
76,59 |
USD |
2022-01-17 |
|
76,00 |
USD |
2022-01-18 |
|
74,25 |
USD |
2022-01-19 |
|
73,83 |
USD |
2022-01-20 |
|
73,68 |
USD |
2022-01-21 |
|
72,79 |
USD |
2022-01-24 |
|
72,21 |
USD |
2022-01-25 |
|
71,96 |
USD |
2022-01-26 |
|
70,63 |
USD |
2022-01-27 |
|
69,64 |
USD |
2022-01-28 |
|
71,37 |
USD |
2022-01-31 |
|
71,31 |
USD |
2022-02-01 |
|
73,63 |
USD |
2022-02-02 |
|
72,35 |
USD |
2022-02-03 |
|
72,47 |
USD |
2022-02-04 |
|
71,97 |
USD |
2022-02-07 |
|
71,64 |
USD |
2022-02-08 |
|
72,73 |
USD |
2022-02-09 |
|
72,93 |
USD |
2022-02-10 |
|
73,10 |
USD |
2022-02-11 |
|
72,00 |
USD |
2022-02-14 |
|
71,61 |
USD |
2022-02-15 |
|
73,02 |
USD |
2022-02-16 |
|
72,59 |
USD |
2022-02-17 |
|
72,23 |
USD |
2022-02-18 |
|
71,52 |
USD |
2022-02-21 |
|
70,26 |
USD |
2022-02-22 |
|
70,30 |
USD |
2022-02-23 |
|
69,64 |
USD |
2022-02-24 |
|
70,35 |
USD |
2022-02-25 |
|
71,64 |
USD |
2022-02-28 |
|
72,60 |
USD |
2022-03-01 |
|
71,01 |
USD |
2022-03-02 |
|
71,48 |
USD |
2022-03-03 |
|
69,86 |
USD |
2022-03-04 |
|
67,66 |
USD |
2022-03-07 |
|
66,14 |
USD |
2022-03-08 |
|
66,58 |
USD |
2022-03-09 |
|
68,56 |
USD |
2022-03-10 |
|
66,99 |
USD |
2022-03-11 |
|
66,84 |
USD |
2022-03-14 |
|
67,26 |
USD |
2022-03-15 |
|
68,40 |
USD |
2022-03-16 |
|
69,18 |
USD |
2022-03-17 |
|
69,51 |
USD |
2022-03-18 |
|
70,60 |
USD |
2022-03-21 |
|
69,62 |
USD |
2022-03-22 |
|
70,02 |
USD |
2022-03-23 |
|
69,82 |
USD |
2022-03-24 |
|
69,89 |
USD |
2022-03-25 |
|
68,38 |
USD |
2022-03-28 |
|
70,01 |
USD |
2022-03-29 |
|
70,49 |
USD |
2022-03-30 |
|
69,87 |
USD |
2022-03-31 |
|
69,12 |
USD |
2022-04-01 |
|
69,84 |
USD |
2022-04-04 |
|
70,08 |
USD |
2022-04-05 |
|
68,35 |
USD |
2022-04-06 |
|
66,80 |
USD |
2022-04-07 |
|
66,79 |
USD |
2022-04-08 |
|
65,78 |
USD |
2022-04-11 |
|
65,90 |
USD |
2022-04-12 |
|
66,14 |
USD |
2022-04-13 |
|
66,38 |
USD |
2022-04-14 |
|
64,41 |
USD |
2022-04-19 |
|
64,76 |
USD |
2022-04-20 |
|
64,97 |
USD |
2022-04-21 |
|
63,93 |
USD |
2022-04-22 |
|
63,31 |
USD |
2022-04-25 |
|
63,08 |
USD |
2022-04-26 |
|
62,75 |
USD |
2022-04-27 |
|
62,48 |
USD |
2022-04-28 |
|
63,84 |
USD |
2022-04-29 |
|
62,00 |
USD |
2022-05-06 |
|
60,97 |
USD |
2022-05-10 |
|
60,51 |
USD |
2022-05-11 |
|
60,78 |
USD |
2022-05-12 |
|
61,66 |
USD |
2022-05-13 |
|
61,44 |
USD |
2022-05-16 |
|
61,24 |
USD |
2022-05-17 |
|
62,09 |
USD |
2022-05-18 |
|
62,23 |
USD |
2022-05-19 |
|
62,42 |
USD |
2022-05-20 |
|
63,38 |
USD |
2022-05-23 |
|
63,02 |
USD |
2022-05-24 |
|
62,30 |
USD |
2022-05-25 |
|
63,03 |
USD |
2022-05-27 |
|
63,74 |
USD |
2022-05-30 |
|
62,87 |
USD |
2022-05-31 |
|
63,50 |
USD |
2022-06-01 |
|
62,79 |
USD |
2022-06-02 |
|
62,82 |
USD |
2022-06-03 |
|
61,99 |
USD |
2022-06-07 |
|
61,89 |
USD |
2022-06-08 |
|
62,14 |
USD |
2022-06-09 |
|
60,22 |
USD |
2022-06-10 |
|
60,14 |
USD |
2022-06-13 |
|
59,27 |
USD |
2022-06-14 |
|
58,38 |
USD |
2022-06-15 |
|
58,62 |
USD |
2022-06-16 |
|
57,85 |
USD |
2022-06-17 |
|
56,86 |
USD |
2022-06-20 |
|
57,69 |
USD |
2022-06-21 |
|
57,54 |
USD |
2022-06-22 |
|
58,71 |
USD |
2022-06-24 |
|
58,96 |
USD |
2022-06-27 |
|
59,30 |
USD |
2022-06-28 |
|
58,87 |
USD |
2022-06-29 |
|
58,66 |
USD |
2022-06-30 |
|
57,89 |
USD |
2022-07-01 |
|
58,24 |
USD |
2022-07-04 |
|
57,58 |
USD |
2022-07-05 |
|
57,47 |
USD |
2022-07-06 |
|
57,57 |
USD |
2022-07-07 |
|
57,73 |
USD |
2022-07-08 |
|
57,86 |
USD |
2022-07-11 |
|
57,14 |
USD |
2022-07-12 |
|
56,65 |
USD |
2022-07-13 |
|
56,36 |
USD |
2022-07-14 |
|
56,23 |
USD |
2022-07-15 |
|
57,17 |
USD |
2022-07-18 |
|
57,10 |
USD |
2022-07-19 |
|
57,96 |
USD |
2022-07-20 |
|
58,28 |
USD |
2022-07-21 |
|
59,46 |
USD |
2022-07-22 |
|
59,07 |
USD |
2022-07-25 |
|
59,42 |
USD |
2022-07-26 |
|
59,23 |
USD |
2022-07-27 |
|
60,56 |
USD |
2022-07-28 |
|
60,64 |
USD |
2022-07-29 |
|
62,59 |
USD |
2022-08-01 |
|
61,82 |
USD |
2022-08-02 |
|
60,70 |
USD |
2022-08-03 |
|
61,16 |
USD |
2022-08-04 |
|
60,74 |
USD |
2022-08-05 |
|
60,85 |
USD |
2022-08-08 |
|
60,67 |
USD |
2022-08-09 |
|
61,52 |
USD |
2022-08-10 |
|
62,60 |
USD |
2022-08-11 |
|
62,36 |
USD |
2022-08-12 |
|
62,06 |
USD |
2022-08-16 |
|
62,35 |
USD |
2022-08-17 |
|
62,29 |
USD |
2022-08-18 |
|
61,43 |
USD |
2022-08-19 |
|
60,72 |
USD |
2022-08-22 |
|
60,84 |
USD |
2022-08-23 |
|
60,65 |
USD |
2022-08-24 |
|
61,18 |
USD |
2022-08-25 |
|
61,25 |
USD |
2022-08-26 |
|
59,76 |
USD |
2022-08-29 |
|
60,58 |
USD |
2022-08-30 |
|
60,46 |
USD |
2022-08-31 |
|
59,20 |
USD |
2022-09-01 |
|
58,73 |
USD |
2022-09-02 |
|
58,37 |
USD |
2022-09-05 |
|
57,50 |
USD |
2022-09-06 |
|
56,58 |
USD |
2022-09-07 |
|
57,91 |
USD |
2022-09-08 |
|
59,02 |
USD |
2022-09-09 |
|
59,53 |
USD |
2022-09-12 |
|
58,47 |
USD |
2022-09-13 |
|
58,73 |
USD |
2022-09-14 |
|
58,64 |
USD |
2022-09-15 |
|
58,56 |
USD |
2022-09-16 |
|
58,38 |
USD |
2022-09-19 |
|
58,63 |
USD |
2022-09-20 |
|
57,67 |
USD |
2022-09-21 |
|
58,41 |
USD |
2022-09-22 |
|
57,06 |
USD |
2022-09-23 |
|
56,15 |
USD |
2022-09-26 |
|
56,22 |
USD |
2022-09-27 |
|
55,93 |
USD |
2022-09-28 |
|
56,91 |
USD |
2022-09-29 |
|
56,25 |
USD |
2022-09-30 |
|
56,38 |
USD |
2022-10-03 |
|
57,99 |
USD |
2022-10-04 |
|
57,97 |
USD |
2022-10-05 |
|
58,18 |
USD |
2022-10-06 |
|
57,78 |
USD |
2022-10-07 |
|
56,73 |
USD |
2022-10-10 |
|
56,80 |
USD |
2022-10-11 |
|
56,34 |
USD |
2022-10-12 |
|
55,58 |
USD |
2022-10-13 |
|
56,43 |
USD |
2022-10-14 |
|
55,53 |
USD |
2022-10-17 |
|
56,34 |
USD |
2022-10-18 |
|
56,15 |
USD |
2022-10-19 |
|
55,72 |
USD |
2022-10-20 |
|
54,70 |
USD |
2022-10-21 |
|
55,64 |
USD |
2022-10-24 |
|
56,42 |
USD |
2022-10-25 |
|
57,16 |
USD |
2022-10-26 |
|
57,13 |
USD |
2022-10-27 |
|
56,50 |
USD |
2022-10-28 |
|
56,70 |
USD |
2022-10-31 |
|
57,11 |
USD |
2022-11-02 |
|
56,13 |
USD |
2022-11-03 |
|
56,61 |
USD |
2022-11-04 |
|
57,01 |
USD |
2022-11-07 |
|
57,67 |
USD |
2022-11-08 |
|
57,33 |
USD |
2022-11-09 |
|
59,62 |
USD |
2022-11-10 |
|
60,77 |
USD |
2022-11-11 |
|
59,63 |
USD |
2022-11-14 |
|
60,35 |
USD |
2022-11-15 |
|
60,40 |
USD |
2022-11-16 |
|
60,45 |
USD |
2022-11-17 |
|
60,68 |
USD |
2022-11-18 |
|
60,27 |
USD |
2022-11-21 |
|
60,66 |
USD |
2022-11-22 |
|
61,17 |
USD |
2022-11-23 |
|
63,00 |
USD |
2022-11-24 |
|
62,73 |
USD |
2022-11-25 |
|
62,57 |
USD |
2022-11-28 |
|
62,29 |
USD |
2022-11-29 |
|
61,57 |
USD |
2022-11-30 |
|
62,86 |
USD |
2022-12-01 |
|
62,03 |
USD |
2022-12-02 |
|
61,12 |
USD |
2022-12-05 |
|
60,85 |
USD |
2022-12-06 |
|
60,85 |
USD |
2022-12-07 |
|
60,80 |
USD |
2022-12-08 |
|
61,39 |
USD |
2022-12-09 |
|
60,80 |
USD |
2022-12-12 |
|
62,58 |
USD |
2022-12-13 |
|
62,24 |
USD |
2022-12-14 |
|
61,40 |
USD |
2022-12-15 |
|
60,96 |
USD |
2022-12-16 |
|
60,55 |
USD |
2022-12-19 |
|
61,22 |
USD |
2022-12-20 |
|
60,72 |
USD |
2022-12-21 |
|
61,31 |
USD |
2022-12-22 |
|
60,76 |
USD |
2022-12-23 |
|
61,50 |
USD |
2022-12-27 |
|
61,21 |
USD |
2022-12-28 |
|
61,42 |
USD |
2022-12-29 |
|
61,64 |
USD |
2023-01-04 |
|
60,13 |
USD |
2023-01-05 |
|
60,22 |
USD |
2023-01-06 |
|
61,65 |
USD |
2023-01-09 |
|
60,90 |
USD |
2023-01-10 |
|
61,06 |
USD |
2023-01-11 |
|
61,98 |
USD |
2023-01-12 |
|
63,24 |
USD |
2023-01-13 |
|
62,07 |
USD |
2023-01-16 |
|
62,28 |
USD |
2023-01-17 |
|
63,31 |
USD |
2023-01-18 |
|
62,91 |
USD |
2023-01-19 |
|
62,19 |
USD |
2023-01-20 |
|
62,55 |
USD |
2023-01-23 |
|
62,82 |
USD |
2023-01-24 |
|
63,78 |
USD |
2023-01-25 |
|
63,43 |
USD |
2023-01-26 |
|
63,69 |
USD |
2023-01-27 |
|
63,65 |
USD |
2023-01-30 |
|
63,75 |
USD |
2023-01-31 |
|
63,56 |
USD |
2023-02-01 |
|
63,76 |
USD |
2023-02-02 |
|
62,35 |
USD |
2023-02-03 |
|
61,70 |
USD |
2023-02-06 |
|
62,14 |
USD |
2023-02-07 |
|
62,64 |
USD |
2023-02-08 |
|
63,11 |
USD |
2023-02-09 |
|
62,80 |
USD |
2023-02-10 |
|
61,78 |
USD |
2023-02-13 |
|
62,37 |
USD |
2023-02-14 |
|
61,30 |
USD |
2023-02-15 |
|
61,61 |
USD |
2023-02-16 |
|
61,31 |
USD |
2023-02-17 |
|
61,93 |
USD |
2023-02-20 |
|
61,32 |
USD |
2023-02-21 |
|
61,02 |
USD |
2023-02-22 |
|
60,84 |
USD |
2023-02-23 |
|
60,64 |
USD |
2023-02-24 |
|
60,96 |
USD |
2023-02-27 |
|
60,85 |
USD |
2023-02-28 |
|
61,20 |
USD |
2023-03-01 |
|
60,72 |
USD |
2023-03-02 |
|
61,36 |
USD |
2023-03-03 |
|
61,68 |
USD |
2023-03-06 |
|
61,71 |
USD |
2023-03-07 |
|
61,62 |
USD |
2023-03-08 |
|
62,55 |
USD |
2023-03-09 |
|
62,07 |
USD |
2023-03-10 |
|
62,01 |
USD |
2023-03-13 |
|
59,67 |
USD |
2023-03-14 |
|
60,81 |
USD |
2023-03-15 |
|
60,06 |
USD |
2023-03-16 |
|
60,87 |
USD |
2023-03-17 |
|
59,84 |
USD |
2023-03-20 |
|
59,81 |
USD |
2023-03-21 |
|
60,50 |
USD |
2023-03-22 |
|
61,14 |
USD |
2023-03-23 |
|
61,45 |
USD |
2023-03-24 |
|
61,22 |
USD |
2023-03-27 |
|
61,49 |
USD |
2023-03-28 |
|
61,70 |
USD |
2023-03-29 |
|
61,76 |
USD |
2023-03-30 |
|
62,12 |
USD |
2023-03-31 |
|
62,92 |
USD |
2023-04-03 |
|
63,01 |
USD |
2023-04-04 |
|
62,27 |
USD |
2023-04-05 |
|
61,03 |
USD |
2023-04-06 |
|
61,20 |
USD |
2023-04-11 |
|
61,40 |
USD |
2023-04-12 |
|
61,93 |
USD |
2023-04-13 |
|
61,72 |
USD |
2023-04-14 |
|
61,24 |
USD |
2023-04-17 |
|
61,50 |
USD |
2023-04-18 |
|
61,41 |
USD |
2023-04-19 |
|
61,55 |
USD |
2023-04-20 |
|
61,50 |
USD |
2023-04-21 |
|
61,47 |
USD |
2023-04-24 |
|
62,02 |
USD |
2023-04-25 |
|
61,75 |
USD |
2023-04-26 |
|
61,52 |
USD |
2023-04-27 |
|
61,49 |
USD |
2023-04-28 |
|
62,44 |
USD |
2023-05-08 |
|
62,94 |
USD |
2023-05-10 |
|
63,02 |
USD |
2023-05-11 |
|
62,95 |
USD |
2023-05-12 |
|
62,80 |
USD |
2023-05-15 |
|
63,10 |
USD |
2023-05-16 |
|
62,74 |
USD |
2023-05-17 |
|
62,59 |
USD |
2023-05-19 |
|
62,88 |
USD |
2023-05-22 |
|
62,50 |
USD |
2023-05-23 |
|
61,98 |
USD |
2023-05-24 |
|
61,55 |
USD |
2023-05-25 |
|
61,09 |
USD |
2023-05-26 |
|
61,25 |
USD |
2023-05-30 |
|
60,29 |
USD |
2023-05-31 |
|
61,16 |
USD |
2023-06-01 |
|
61,67 |
USD |
2023-06-02 |
|
62,36 |
USD |
2023-06-05 |
|
62,34 |
USD |
2023-06-06 |
|
62,36 |
USD |
2023-06-07 |
|
61,95 |
USD |
2023-06-08 |
|
62,58 |
USD |
2023-06-09 |
|
62,93 |
USD |
2023-06-12 |
|
64,07 |
USD |
2023-06-13 |
|
63,81 |
USD |
2023-06-14 |
|
63,51 |
USD |
2023-06-15 |
|
63,44 |
USD |
2023-06-16 |
|
63,24 |
USD |
2023-06-19 |
|
63,13 |
USD |
2023-06-20 |
|
63,18 |
USD |
2023-06-21 |
|
63,15 |
USD |
2023-06-22 |
|
61,58 |
USD |
2023-06-26 |
|
61,20 |
USD |
2023-06-27 |
|
61,98 |
USD |
2023-06-28 |
|
61,74 |
USD |
2023-06-29 |
|
62,01 |
USD |
2023-06-30 |
|
62,87 |
USD |
2023-07-03 |
|
62,83 |
USD |
2023-07-04 |
|
62,69 |
USD |
2023-07-05 |
|
61,91 |
USD |
2023-07-06 |
|
62,39 |
USD |
2023-07-07 |
|
62,96 |
USD |
2023-07-10 |
|
63,09 |
USD |
2023-07-11 |
|
63,44 |
USD |
2023-07-12 |
|
63,85 |
USD |
2023-07-13 |
|
63,32 |
USD |
2023-07-14 |
|
63,28 |
USD |
2023-07-17 |
|
63,88 |
USD |
2023-07-18 |
|
64,02 |
USD |
2023-07-19 |
|
63,61 |
USD |
2023-07-20 |
|
62,66 |
USD |
2023-07-21 |
|
63,30 |
USD |
2023-07-24 |
|
63,39 |
USD |
2023-07-25 |
|
63,78 |
USD |
2023-07-26 |
|
63,86 |
USD |
2023-07-27 |
|
64,00 |
USD |
2023-07-28 |
|
64,21 |
USD |
2023-07-31 |
|
64,16 |
USD |
2023-08-01 |
|
63,38 |
USD |
2023-08-02 |
|
62,69 |
USD |
2023-08-03 |
|
63,41 |
USD |
2023-08-04 |
|
63,68 |
USD |
2023-08-07 |
|
63,40 |
USD |
2023-08-08 |
|
63,47 |
USD |
2023-08-09 |
|
63,99 |
USD |
2023-08-10 |
|
63,77 |
USD |
2023-08-11 |
|
62,79 |
USD |
2023-08-14 |
|
62,25 |
USD |
2023-08-16 |
|
61,96 |
USD |
2023-08-17 |
|
61,63 |
USD |
2023-08-18 |
|
61,52 |
USD |
2023-08-21 |
|
62,13 |
USD |
2023-08-22 |
|
63,17 |
USD |
2023-08-23 |
|
62,97 |
USD |
2023-08-24 |
|
62,45 |
USD |
2023-08-25 |
|
62,87 |
USD |
2023-08-28 |
|
63,03 |
USD |
2023-08-29 |
|
63,72 |
USD |
2023-08-30 |
|
63,95 |
USD |
2023-08-31 |
|
64,65 |
USD |
2023-09-01 |
|
65,07 |
USD |
2023-09-04 |
|
64,72 |
USD |
2023-09-05 |
|
64,81 |
USD |
2023-09-06 |
|
64,80 |
USD |
2023-09-07 |
|
64,10 |
USD |
2023-09-08 |
|
64,53 |
USD |
2023-09-11 |
|
64,65 |
USD |
2023-09-12 |
|
64,08 |
USD |
2023-09-13 |
|
64,64 |
USD |
2023-09-14 |
|
64,77 |
USD |
2023-09-15 |
|
64,73 |
USD |
2023-09-18 |
|
64,90 |
USD |
2023-09-19 |
|
64,09 |
USD |
2023-09-20 |
|
63,60 |
USD |
2023-09-21 |
|
63,42 |
USD |
2023-09-22 |
|
63,57 |
USD |
2023-09-25 |
|
63,36 |
USD |
2023-09-26 |
|
63,37 |
USD |
2023-09-27 |
|
63,11 |
USD |
2023-09-28 |
|
62,69 |
USD |
2023-09-29 |
|
62,08 |
USD |
2023-10-02 |
|
60,80 |
USD |
2023-10-03 |
|
59,67 |
USD |
2023-10-04 |
|
61,06 |
USD |
2023-10-05 |
|
61,10 |
USD |
2023-10-06 |
|
61,29 |
USD |
2023-10-09 |
|
62,63 |
USD |
2023-10-10 |
|
62,40 |
USD |
2023-10-11 |
|
62,82 |
USD |
2023-10-12 |
|
61,82 |
USD |
2023-10-13 |
|
60,90 |
USD |
2023-10-16 |
|
61,43 |
USD |
2023-10-17 |
|
61,87 |
USD |
2023-10-18 |
|
61,13 |
USD |
2023-10-19 |
|
60,75 |
USD |
2023-10-20 |
|
60,19 |
USD |
2023-10-23 |
|
60,47 |
USD |
2023-10-24 |
|
60,55 |
USD |
2023-10-25 |
|
59,72 |
USD |
2023-10-26 |
|
60,95 |
USD |
2023-10-27 |
|
60,51 |
USD |
2023-10-30 |
|
60,81 |
USD |
2023-10-31 |
|
62,73 |
USD |
2023-11-02 |
|
64,08 |
USD |
2023-11-03 |
|
63,80 |
USD |
2023-11-06 |
|
62,82 |
USD |
2023-11-07 |
|
61,70 |
USD |
2023-11-08 |
|
62,24 |
USD |
2023-11-09 |
|
62,33 |
USD |
2023-11-10 |
|
61,93 |
USD |
2023-11-13 |
|
62,53 |
USD |
2023-11-14 |
|
62,92 |
USD |
2023-11-15 |
|
62,84 |
USD |
2023-11-16 |
|
63,92 |
USD |
2023-11-17 |
|
63,99 |
USD |
2023-11-20 |
|
64,51 |
USD |
2023-11-21 |
|
63,95 |
USD |
2023-11-22 |
|
63,91 |
USD |
2023-11-23 |
|
64,30 |
USD |
2023-11-24 |
|
64,45 |
USD |
2023-11-27 |
|
64,67 |
USD |
2023-11-28 |
|
64,96 |
USD |
2023-11-29 |
|
64,80 |
USD |
2023-11-30 |
|
65,22 |
USD |
2023-12-01 |
|
65,47 |
USD |
2023-12-04 |
|
64,73 |
USD |
2023-12-05 |
|
65,68 |
USD |
2023-12-06 |
|
66,08 |
USD |
2023-12-07 |
|
65,49 |
USD |
2023-12-08 |
|
65,34 |
USD |
2023-12-11 |
|
65,50 |
USD |
2023-12-12 |
|
65,81 |
USD |
2023-12-13 |
|
66,72 |
USD |
2023-12-14 |
|
66,67 |
USD |
2023-12-15 |
|
65,56 |
USD |
2023-12-18 |
|
65,63 |
USD |
2023-12-19 |
|
66,12 |
USD |
2023-12-20 |
|
66,08 |
USD |
2023-12-21 |
|
66,73 |
USD |
2023-12-22 |
|
67,27 |
USD |
2023-12-27 |
|
68,38 |
USD |
2023-12-28 |
|
67,62 |
USD |
2024-01-03 |
|
67,04 |
USD |
2024-01-04 |
|
67,07 |
USD |
2024-01-05 |
|
67,23 |
USD |
2024-01-08 |
|
68,02 |
USD |
2024-01-09 |
|
67,80 |
USD |
2024-01-10 |
|
68,07 |
USD |
2024-01-11 |
|
68,51 |
USD |
2024-01-12 |
|
68,84 |
USD |
2024-01-15 |
|
67,47 |
USD |
2024-01-16 |
|
66,31 |
USD |
2024-01-17 |
|
66,56 |
USD |
2024-01-18 |
|
67,00 |
USD |
2024-01-19 |
|
68,22 |
USD |
2024-01-22 |
|
67,65 |
USD |
2024-01-23 |
|
67,96 |
USD |
2024-01-24 |
|
68,41 |
USD |
2024-01-25 |
|
67,36 |
USD |
2024-01-26 |
|
68,06 |
USD |
2024-01-29 |
|
68,19 |
USD |
2024-01-30 |
|
69,14 |
USD |
2024-01-31 |
|
68,82 |
USD |
2024-02-01 |
|
68,85 |
USD |
2024-02-02 |
|
68,73 |
USD |
2024-02-05 |
|
68,41 |
USD |
2024-02-06 |
|
68,98 |
USD |
2024-02-07 |
|
68,20 |
USD |
2024-02-08 |
|
67,98 |
USD |
2024-02-09 |
|
67,99 |
USD |
2024-02-12 |
|
68,54 |
USD |
2024-02-13 |
|
67,72 |
USD |
2024-02-14 |
|
68,10 |
USD |
2024-02-15 |
|
68,70 |
USD |
2024-02-16 |
|
69,43 |
USD |
2024-02-19 |
|
69,41 |
USD |
2024-02-20 |
|
69,14 |
USD |
2024-02-21 |
|
69,51 |
USD |
2024-02-22 |
|
69,57 |
USD |
2024-02-23 |
|
69,54 |
USD |
2024-02-26 |
|
70,18 |
USD |
2024-02-27 |
|
70,25 |
USD |
2024-02-28 |
|
71,12 |
USD |
2024-02-29 |
|
71,12 |
USD |
2024-03-01 |
|
70,71 |
USD |
2024-03-04 |
|
71,28 |
USD |
2024-03-05 |
|
72,43 |
USD |
2024-03-06 |
|
73,23 |
USD |
2024-03-07 |
|
74,03 |
USD |
2024-03-08 |
|
72,61 |
USD |
2024-03-11 |
|
72,58 |
USD |
2024-03-12 |
|
72,11 |
USD |
2024-03-13 |
|
72,30 |
USD |
2024-03-14 |
|
72,06 |
USD |
2024-03-15 |
|
73,05 |
USD |
2024-03-18 |
|
72,92 |
USD |
2024-03-19 |
|
72,45 |
USD |
2024-03-20 |
|
73,67 |
USD |
2024-03-21 |
|
74,28 |
USD |
2024-03-22 |
|
73,30 |
USD |
2024-03-25 |
|
73,32 |
USD |
2024-03-26 |
|
73,99 |
USD |
2024-03-27 |
|
73,36 |
USD |
2024-03-28 |
|
72,09 |
USD |
2024-04-02 |
|
71,97 |
USD |
2024-04-03 |
|
72,67 |
USD |
2024-04-04 |
|
72,14 |
USD |
2024-04-05 |
|
72,79 |
USD |
2024-04-08 |
|
73,16 |
USD |
2024-04-09 |
|
72,89 |
USD |
2024-04-10 |
|
72,94 |
USD |
2024-04-11 |
|
73,43 |
USD |
2024-04-12 |
|
72,69 |
USD |
2024-04-15 |
|
70,88 |
USD |
2024-04-16 |
|
70,05 |
USD |
2024-04-17 |
|
70,74 |
USD |
2024-04-18 |
|
69,45 |
USD |
2024-04-19 |
|
70,34 |
USD |
2024-04-22 |
|
70,48 |
USD |
2024-04-23 |
|
70,90 |
USD |
2024-04-24 |
|
69,65 |
USD |
2024-04-25 |
|
69,91 |
USD |
2024-04-26 |
|
70,00 |
USD |
2024-04-29 |
|
70,55 |
USD |
2024-04-30 |
|
71,53 |
USD |
2024-05-06 |
|
71,71 |
USD |
2024-05-07 |
|
70,98 |
USD |
2024-05-08 |
|
71,83 |
USD |
2024-05-10 |
|
72,15 |
USD |
2024-05-13 |
|
71,22 |
USD |
2024-05-14 |
|
71,14 |
USD |
2024-05-15 |
|
70,93 |
USD |
2024-05-16 |
|
70,94 |
USD |
2024-05-17 |
|
71,10 |
USD |
2024-05-21 |
|
70,26 |
USD |
2024-05-22 |
|
70,04 |
USD |
2024-05-23 |
|
69,40 |
USD |
2024-05-24 |
|
70,08 |
USD |
2024-05-27 |
|
70,29 |
USD |
2024-05-28 |
|
69,24 |
USD |
2024-05-29 |
|
69,46 |
USD |
2024-05-30 |
|
70,77 |
USD |
2024-05-31 |
|
71,40 |
USD |
2024-06-03 |
|
71,98 |
USD |
2024-06-04 |
|
70,45 |
USD |
2024-06-05 |
|
70,19 |
USD |
2024-06-06 |
|
70,16 |
USD |
2024-06-07 |
|
70,87 |
USD |
2024-06-10 |
|
70,64 |
USD |
2024-06-11 |
|
71,20 |
USD |
2024-06-12 |
|
69,78 |
USD |
2024-06-13 |
|
70,66 |
USD |
2024-06-14 |
|
69,64 |
USD |
2024-06-17 |
|
69,91 |
USD |
2024-06-18 |
|
69,84 |
USD |
2024-06-19 |
|
69,41 |
USD |
2024-06-20 |
|
68,98 |
USD |
2024-06-21 |
|
69,10 |
USD |
2024-06-24 |
|
69,62 |
USD |
2024-06-25 |
|
69,87 |
USD |
2024-06-26 |
|
70,12 |
USD |
2024-06-27 |
|
70,08 |
USD |
2024-06-28 |
|
69,93 |
USD |
2024-07-01 |
|
70,13 |
USD |
2024-07-02 |
|
70,32 |
USD |
2024-07-03 |
|
70,67 |
USD |
2024-07-04 |
|
70,03 |
USD |
2024-07-05 |
|
70,13 |
USD |
2024-07-08 |
|
70,48 |
USD |
2024-07-09 |
|
70,14 |
USD |
2024-07-10 |
|
71,63 |
USD |
2024-07-11 |
|
72,04 |
USD |
2024-07-12 |
|
72,19 |
USD |
2024-07-15 |
|
72,17 |
USD |
2024-07-16 |
|
73,64 |
USD |
2024-07-17 |
|
72,94 |
USD |
2024-07-18 |
|
72,18 |
USD |
2024-07-19 |
|
71,70 |
USD |
2024-07-22 |
|
72,68 |
USD |
2024-07-23 |
|
72,69 |
USD |
2024-07-24 |
|
71,18 |
USD |
2024-07-25 |
|
71,20 |
USD |
2024-07-26 |
|
72,94 |
USD |
2024-07-29 |
|
72,24 |
USD |
2024-07-30 |
|
75,68 |
USD |
2024-07-31 |
|
73,30 |
USD |
2024-08-01 |
|
70,09 |
USD |
2024-08-02 |
|
64,73 |
USD |
2024-08-05 |
|
67,41 |
USD |
2024-08-06 |
|
68,53 |
USD |
2024-08-07 |
|
68,05 |
USD |
2024-08-08 |
|
69,05 |
USD |
2024-08-09 |
|
68,46 |
USD |
2024-08-12 |
|
70,94 |
USD |
2024-08-13 |
|
71,62 |
USD |
2024-08-14 |
|
72,68 |
USD |
2024-08-16 |
|
73,27 |
USD |
2024-08-19 |
|
74,84 |
USD |
2024-08-20 |
|
74,31 |
USD |
2024-08-21 |
|
74,57 |
USD |
2024-08-22 |
|
75,14 |
USD |
2024-08-23 |
|
76,01 |
USD |
2024-08-26 |
|
76,89 |
USD |
2024-08-27 |
|
76,37 |
USD |
2024-08-28 |
|
76,20 |
USD |
2024-08-29 |
|
76,70 |
USD |
2024-08-30 |
|
75,99 |
USD |
2024-09-02 |
|
76,85 |
USD |
2024-09-03 |
|
75,80 |
USD |
2024-09-04 |
|
76,25 |
USD |
2024-09-05 |
|
75,78 |
USD |
2024-09-06 |
|
75,86 |
USD |
2024-09-09 |
|
76,40 |
USD |
2024-09-10 |
|
75,29 |
USD |
2024-09-11 |
|
76,62 |
USD |
2024-09-12 |
|
76,82 |
USD |
2024-09-13 |
|
76,77 |
USD |
2024-09-16 |
|
76,01 |
USD |
2024-09-17 |
|
76,49 |
USD |
2024-09-18 |
|
77,73 |
USD |
2024-09-19 |
|
76,79 |
USD |
2024-09-20 |
|
77,95 |
USD |
2024-09-23 |
|
77,06 |
USD |
2024-09-24 |
|
76,59 |
USD |
2024-09-25 |
|
78,27 |
USD |
2024-09-26 |
|
77,40 |
USD |
2024-09-27 |
|
78,07 |
USD |
2024-09-30 |
|
77,87 |
USD |
2024-10-01 |
|
76,24 |
USD |
2024-10-02 |
|
76,16 |
USD |
2024-10-03 |
|
76,87 |
USD |
2024-10-04 |
|
77,02 |
USD |
2024-10-07 |
|
76,01 |
USD |
2024-10-08 |
|
75,83 |
USD |
2024-10-09 |
|
75,67 |
USD |
2024-10-10 |
|
75,21 |
USD |
2024-10-11 |
|
75,59 |
USD |
2024-10-14 |
|
75,83 |
USD |
2024-10-15 |
|
75,06 |
USD |
2024-10-16 |
|
74,59 |
USD |
2024-10-17 |
|
74,47 |
USD |
2024-10-18 |
|
74,00 |
USD |
2024-10-21 |
|
72,51 |
USD |
2024-10-22 |
|
70,89 |
USD |
2024-10-23 |
|
71,05 |
USD |
2024-10-24 |
|
70,51 |
USD |
2024-10-25 |
|
70,83 |
USD |
2024-10-28 |
|
71,22 |
USD |
2024-10-29 |
|
71,92 |
USD |
2024-10-30 |
|
71,35 |
USD |
2024-10-31 |
|
71,76 |
USD |
2024-11-04 |
|
72,13 |
USD |
2024-11-05 |
|
71,92 |
USD |
2024-11-06 |
|
73,37 |
USD |
2024-11-07 |
|
73,90 |
USD |
2024-11-08 |
|
73,61 |
USD |
2024-11-11 |
|
73,77 |
USD |
2024-11-12 |
|
73,12 |
USD |
2024-11-13 |
|
72,43 |
USD |
2024-11-14 |
|
72,70 |
USD |
2024-11-15 |
|
72,86 |
USD |
2024-11-18 |
|
73,52 |
USD |
2024-11-19 |
|
72,61 |
USD |
2024-11-20 |