|
34,27 |
EUR |
2025-12-08 |
|
34,33 |
EUR |
2025-12-05 |
|
34,25 |
EUR |
2025-12-04 |
|
34,28 |
EUR |
2025-12-03 |
|
34,17 |
EUR |
2025-12-02 |
|
34,04 |
EUR |
2025-12-01 |
|
34,34 |
EUR |
2025-11-28 |
|
34,21 |
EUR |
2025-11-27 |
|
33,93 |
EUR |
2025-11-26 |
|
33,66 |
EUR |
2025-11-25 |
|
33,16 |
EUR |
2025-11-24 |
|
33,42 |
EUR |
2025-11-21 |
|
32,89 |
EUR |
2025-11-20 |
|
33,40 |
EUR |
2025-11-19 |
|
33,44 |
EUR |
2025-11-18 |
|
33,72 |
EUR |
2025-11-17 |
|
34,05 |
EUR |
2025-11-14 |
|
34,29 |
EUR |
2025-11-13 |
|
34,69 |
EUR |
2025-11-12 |
|
34,25 |
EUR |
2025-11-11 |
|
33,90 |
EUR |
2025-11-10 |
|
33,57 |
EUR |
2025-11-07 |
|
33,52 |
EUR |
2025-11-06 |
|
33,88 |
EUR |
2025-11-05 |
|
33,64 |
EUR |
2025-11-04 |
|
33,97 |
EUR |
2025-11-03 |
|
34,10 |
EUR |
2025-10-31 |
|
33,98 |
EUR |
2025-10-30 |
|
34,07 |
EUR |
2025-10-29 |
|
34,20 |
EUR |
2025-10-28 |
|
34,48 |
EUR |
2025-10-27 |
|
34,35 |
EUR |
2025-10-24 |
|
34,40 |
EUR |
2025-10-23 |
|
34,24 |
EUR |
2025-10-22 |
|
34,08 |
EUR |
2025-10-21 |
|
34,08 |
EUR |
2025-10-20 |
|
33,98 |
EUR |
2025-10-17 |
|
34,05 |
EUR |
2025-10-16 |
|
33,93 |
EUR |
2025-10-15 |
|
33,93 |
EUR |
2025-10-14 |
|
33,86 |
EUR |
2025-10-13 |
|
33,44 |
EUR |
2025-10-10 |
|
34,05 |
EUR |
2025-10-09 |
|
34,07 |
EUR |
2025-10-08 |
|
33,96 |
EUR |
2025-10-07 |
|
33,97 |
EUR |
2025-10-06 |
|
34,00 |
EUR |
2025-10-03 |
|
33,91 |
EUR |
2025-10-02 |
|
33,71 |
EUR |
2025-10-01 |
|
33,44 |
EUR |
2025-09-30 |
|
33,21 |
EUR |
2025-09-29 |
|
33,11 |
EUR |
2025-09-26 |
|
33,01 |
EUR |
2025-09-25 |
|
33,16 |
EUR |
2025-09-24 |
|
33,09 |
EUR |
2025-09-23 |
|
33,11 |
EUR |
2025-09-22 |
|
33,21 |
EUR |
2025-09-19 |
|
33,37 |
EUR |
2025-09-18 |
|
32,94 |
EUR |
2025-09-17 |
|
32,97 |
EUR |
2025-09-16 |
|
33,20 |
EUR |
2025-09-15 |
|
32,93 |
EUR |
2025-09-12 |
|
33,02 |
EUR |
2025-09-11 |
|
32,82 |
EUR |
2025-09-10 |
|
32,83 |
EUR |
2025-09-09 |
|
32,85 |
EUR |
2025-09-08 |
|
32,82 |
EUR |
2025-09-05 |
|
32,85 |
EUR |
2025-09-04 |
|
32,74 |
EUR |
2025-09-03 |
|
32,73 |
EUR |
2025-09-02 |
|
33,16 |
EUR |
2025-09-01 |
|
33,16 |
EUR |
2025-08-29 |
|
33,49 |
EUR |
2025-08-28 |
|
33,34 |
EUR |
2025-08-27 |
|
33,44 |
EUR |
2025-08-26 |
|
33,72 |
EUR |
2025-08-22 |
|
33,38 |
EUR |
2025-08-21 |
|
33,48 |
EUR |
2025-08-20 |
|
33,36 |
EUR |
2025-08-19 |
|
33,12 |
EUR |
2025-08-18 |
|
33,00 |
EUR |
2025-08-15 |
|
33,14 |
EUR |
2025-08-14 |
|
33,10 |
EUR |
2025-08-13 |
|
32,82 |
EUR |
2025-08-12 |
|
32,59 |
EUR |
2025-08-11 |
|
32,69 |
EUR |
2025-08-08 |
|
32,51 |
EUR |
2025-08-07 |
|
32,10 |
EUR |
2025-08-06 |
|
32,30 |
EUR |
2025-08-05 |
|
32,14 |
EUR |
2025-08-04 |
|
31,89 |
EUR |
2025-08-01 |
|
32,33 |
EUR |
2025-07-31 |
|
32,79 |
EUR |
2025-07-30 |
|
33,04 |
EUR |
2025-07-29 |
|
33,30 |
EUR |
2025-07-28 |
|
33,54 |
EUR |
2025-07-25 |
|
33,35 |
EUR |
2025-07-24 |
|
33,52 |
EUR |
2025-07-23 |
|
33,08 |
EUR |
2025-07-22 |
|
32,97 |
EUR |
2025-07-21 |
|
32,99 |
EUR |
2025-07-18 |
|
33,00 |
EUR |
2025-07-17 |
|
32,67 |
EUR |
2025-07-16 |
|
32,79 |
EUR |
2025-07-15 |
|
33,04 |
EUR |
2025-07-14 |
|
33,12 |
EUR |
2025-07-11 |
|
33,50 |
EUR |
2025-07-10 |
|
33,31 |
EUR |
2025-07-09 |
|
33,02 |
EUR |
2025-07-08 |
|
32,71 |
EUR |
2025-07-07 |
|
32,69 |
EUR |
2025-07-04 |
|
32,92 |
EUR |
2025-07-03 |
|
32,77 |
EUR |
2025-07-02 |
|
32,62 |
EUR |
2025-07-01 |
|
32,51 |
EUR |
2025-06-30 |
|
32,65 |
EUR |
2025-06-27 |
|
32,33 |
EUR |
2025-06-26 |
|
32,24 |
EUR |
2025-06-25 |
|
32,56 |
EUR |
2025-06-24 |
|
32,23 |
EUR |
2025-06-23 |
|
32,16 |
EUR |
2025-06-20 |
|
32,11 |
EUR |
2025-06-19 |
|
32,25 |
EUR |
2025-06-18 |
|
32,30 |
EUR |
2025-06-17 |
|
32,63 |
EUR |
2025-06-16 |
|
32,43 |
EUR |
2025-06-13 |
|
32,93 |
EUR |
2025-06-12 |
|
32,92 |
EUR |
2025-06-11 |
|
33,22 |
EUR |
2025-06-10 |
|
32,97 |
EUR |
2025-06-09 |
|
33,02 |
EUR |
2025-06-06 |
|
32,73 |
EUR |
2025-06-05 |
|
32,75 |
EUR |
2025-06-04 |
|
32,77 |
EUR |
2025-06-03 |
|
32,76 |
EUR |
2025-06-02 |
|
32,68 |
EUR |
2025-05-30 |
|
32,78 |
EUR |
2025-05-29 |
|
32,80 |
EUR |
2025-05-28 |
|
32,98 |
EUR |
2025-05-27 |
|
32,41 |
EUR |
2025-05-23 |
|
32,86 |
EUR |
2025-05-22 |
|
32,67 |
EUR |
2025-05-21 |
|
33,04 |
EUR |
2025-05-20 |
|
32,96 |
EUR |
2025-05-19 |
|
32,92 |
EUR |
2025-05-16 |
|
32,72 |
EUR |
2025-05-15 |
|
32,49 |
EUR |
2025-05-14 |
|
32,61 |
EUR |
2025-05-13 |
|
32,65 |
EUR |
2025-05-12 |
|
32,05 |
EUR |
2025-05-09 |
|
31,85 |
EUR |
2025-05-08 |
|
31,68 |
EUR |
2025-05-07 |
|
31,67 |
EUR |
2025-05-06 |
|
32,21 |
EUR |
2025-05-02 |
|
31,52 |
EUR |
2025-05-01 |
|
31,46 |
EUR |
2025-04-30 |
|
31,11 |
EUR |
2025-04-29 |
|
30,92 |
EUR |
2025-04-28 |
|
30,94 |
EUR |
2025-04-25 |
|
30,87 |
EUR |
2025-04-24 |
|
30,51 |
EUR |
2025-04-23 |
|
30,07 |
EUR |
2025-04-22 |
|
29,92 |
EUR |
2025-04-17 |
|
29,74 |
EUR |
2025-04-16 |
|
30,13 |
EUR |
2025-04-15 |
|
29,82 |
EUR |
2025-04-14 |
|
29,72 |
EUR |
2025-04-11 |
|
29,28 |
EUR |
2025-04-10 |
|
30,31 |
EUR |
2025-04-09 |
|
28,28 |
EUR |
2025-04-08 |
|
28,58 |
EUR |
2025-04-07 |
|
29,11 |
EUR |
2025-04-04 |
|
30,74 |
EUR |
2025-04-03 |
|
31,68 |
EUR |
2025-04-02 |
|
31,73 |
EUR |
2025-04-01 |
|
31,54 |
EUR |
2025-03-31 |
|
31,74 |
EUR |
2025-03-28 |
|
32,08 |
EUR |
2025-03-27 |
|
32,18 |
EUR |
2025-03-26 |
|
32,43 |
EUR |
2025-03-25 |
|
32,30 |
EUR |
2025-03-24 |
|
32,17 |
EUR |
2025-03-21 |
|
32,47 |
EUR |
2025-03-20 |
|
32,77 |
EUR |
2025-03-19 |
|
32,72 |
EUR |
2025-03-18 |
|
32,67 |
EUR |
2025-03-17 |
|
32,48 |
EUR |
2025-03-14 |
|
31,79 |
EUR |
2025-03-13 |
|
31,99 |
EUR |
2025-03-12 |
|
31,87 |
EUR |
2025-03-11 |
|
32,05 |
EUR |
2025-03-10 |
|
32,78 |
EUR |
2025-03-07 |
|
32,74 |
EUR |
2025-03-06 |
|
32,82 |
EUR |
2025-03-05 |
|
32,16 |
EUR |
2025-03-04 |
|
32,47 |
EUR |
2025-03-03 |
|
31,74 |
EUR |
2025-02-28 |
|
31,53 |
EUR |
2025-02-27 |
|
31,62 |
EUR |
2025-02-26 |
|
31,56 |
EUR |
2025-02-25 |
|
31,43 |
EUR |
2025-02-24 |
|
31,21 |
EUR |
2025-02-21 |
|
31,42 |
EUR |
2025-02-20 |
|
31,66 |
EUR |
2025-02-19 |
|
31,84 |
EUR |
2025-02-18 |
|
31,71 |
EUR |
2025-02-17 |
|
31,10 |
EUR |
2025-02-14 |
|
30,88 |
EUR |
2025-02-13 |
|
30,66 |
EUR |
2025-02-12 |
|
30,62 |
EUR |
2025-02-11 |
|
30,47 |
EUR |
2025-02-10 |
|
30,26 |
EUR |
2025-02-07 |
|
30,29 |
EUR |
2025-02-06 |
|
30,41 |
EUR |
2025-02-05 |
|
30,26 |
EUR |
2025-02-04 |
|
30,15 |
EUR |
2025-02-03 |
|
30,28 |
EUR |
2025-01-31 |
|
30,34 |
EUR |
2025-01-30 |
|
29,93 |
EUR |
2025-01-29 |
|
29,77 |
EUR |
2025-01-28 |
|
29,78 |
EUR |
2025-01-27 |
|
29,89 |
EUR |
2025-01-24 |
|
30,06 |
EUR |
2025-01-23 |
|
29,91 |
EUR |
2025-01-22 |
|
29,80 |
EUR |
2025-01-21 |
|
29,63 |
EUR |
2025-01-20 |
|
29,55 |
EUR |
2025-01-17 |
|
29,30 |
EUR |
2025-01-16 |
|
29,02 |
EUR |
2025-01-15 |
|
28,76 |
EUR |
2025-01-14 |
|
28,68 |
EUR |
2025-01-13 |
|
28,82 |
EUR |
2025-01-10 |
|
29,02 |
EUR |
2025-01-09 |
|
28,91 |
EUR |
2025-01-08 |
|
28,71 |
EUR |
2025-01-07 |
|
28,54 |
EUR |
2025-01-06 |
|
28,35 |
EUR |
2025-01-03 |
|
28,40 |
EUR |
2025-01-02 |